NASDAQ Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values NASDAQ

Stock ILPT - Share Industrial Logistics Properties Trust trades in NASDAQ under N A Deals in N A

Daily Support: 8.76
Daily Resistance: 9.03
5 Day DMA Moving Average is 8.87
20 Day DMA Moving Average is 8.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-1%	9.09	8.91	9.14	8.87	0.87 times
Fri 12 Jun 2026	-0.11%	9.10	9.00	9.17	8.92	1.81 times
Thu 11 Jun 2026	4.04%	8.74	9.01	9.02	8.62	1.46 times
Wed 10 Jun 2026	-1.48%	8.82	8.66	9.00	8.63	0.72 times
Tue 09 Jun 2026	3.17%	8.62	8.79	8.85	8.61	0.88 times
Mon 08 Jun 2026	-1.05%	8.73	8.52	8.75	8.47	0.54 times
Fri 05 Jun 2026	-2.6%	8.75	8.61	8.81	8.59	0.8 times
Thu 04 Jun 2026	1.73%	8.73	8.84	8.85	8.63	0.97 times
Wed 03 Jun 2026	-2.25%	8.89	8.69	8.97	8.67	0.71 times
Tue 02 Jun 2026	1.72%	8.70	8.89	8.91	8.65	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Industrial Logistics Properties Trust ILPT PriceVolume indicator, Industrial Logistics Properties Trust ILPT indicators PriceVolume technical analysis, Industrial Logistics Properties Trust ILPT indicators PriceVolume free charts, Industrial Logistics Properties Trust ILPT indicators PriceVolume historical values NASDAQ

Industrial Logistics Properties Trust ILPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Industrial Logistics Properties Trust ILPT is: 552750 M

Current day volume is 0.784 times compared to averaged volume Industrial Logistics Properties Trust has

Historical price to volume measure of Industrial Logistics Properties Trust is:

Price	Percent Change	Percent change within day	Volume change
8.91	-1%	-1.98%	0.784 times
9.00	-0.11%	-1.1%	1.63 times
9.01	4.04%	3.09%	1.314 times
8.66	-1.48%	-1.81%	0.654 times
8.79	3.17%	1.97%	0.797 times
8.52	-1.05%	-2.41%	0.485 times
8.61	-2.6%	-1.6%	0.718 times
8.84	1.73%	1.26%	0.873 times
8.69	-2.25%	-2.25%	0.642 times
8.89	1.72%	2.18%	0.702 times

Price to volume Charts of Industrial Logistics Properties Trust ILPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day