Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.76 and 9.03
| Intraday Target 1 | 8.7 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.08 |
| Intraday Target 5 | 9.24 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.91 (-1%) | 9.09 | 8.87 - 9.14 | 0.9118 times | Fri 12 June 2026 | 9.00 (-0.11%) | 9.10 | 8.92 - 9.17 | 1.8959 times | Thu 11 June 2026 | 9.01 (4.04%) | 8.74 | 8.62 - 9.02 | 1.5282 times | Wed 10 June 2026 | 8.66 (-1.48%) | 8.82 | 8.63 - 9.00 | 0.7605 times | Tue 09 June 2026 | 8.79 (3.17%) | 8.62 | 8.61 - 8.85 | 0.9267 times | Mon 08 June 2026 | 8.52 (-1.05%) | 8.73 | 8.47 - 8.75 | 0.564 times | Fri 05 June 2026 | 8.61 (-2.6%) | 8.75 | 8.59 - 8.81 | 0.8344 times | Thu 04 June 2026 | 8.84 (1.73%) | 8.73 | 8.63 - 8.85 | 1.0149 times | Wed 03 June 2026 | 8.69 (-2.25%) | 8.89 | 8.67 - 8.97 | 0.7471 times | Tue 02 June 2026 | 8.89 (1.72%) | 8.70 | 8.65 - 8.91 | 0.8165 times | Mon 01 June 2026 | 8.74 (-2.56%) | 8.97 | 8.58 - 8.97 | 1.6839 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.76 and 9.03
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.91 (-1%) | 9.09 | 8.87 - 9.14 | 0.189 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.1765 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 1.0565 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.2779 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.9473 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.684 times | Fri 08 May 2026 | 8.15 (5.84%) | 7.65 | 7.33 - 8.16 | 0.8313 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.1022 times | Fri 24 April 2026 | 7.41 (14.88%) | 6.47 | 6.24 - 7.76 | 1.0542 times | Fri 17 April 2026 | 6.45 (16.43%) | 5.51 | 5.51 - 6.47 | 0.6812 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 0.472 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.34 and 9.04
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.91 (-0.67%) | 8.97 | 8.47 - 9.17 | 0.8113 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.6544 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1513 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.8088 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6761 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0678 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1563 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6385 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8733 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1622 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.5985 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 7.02 and 11.06
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.91 (60.83%) | 5.57 | 5.13 - 9.17 | 0.3515 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7604 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9781 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2918 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.737 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6361 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7235 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9564 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5651 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.28 |
| 50 day DMA | 7.64 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.87 | 8.8 |
| 12 day EMA | 8.77 | 8.75 | 8.7 |
| 20 day EMA | 8.58 | 8.55 | 8.5 |
| 35 day EMA | 8.12 | 8.07 | 8.02 |
| 50 day EMA | 7.6 | 7.55 | 7.49 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.8 | 8.72 |
| 12 day SMA | 8.8 | 8.8 | 8.78 |
| 20 day SMA | 8.7 | 8.65 | 8.6 |
| 35 day SMA | 8.28 | 8.23 | 8.18 |
| 50 day SMA | 7.64 | 7.57 | 7.5 |
| 100 day SMA | 6.71 | 6.68 | 6.65 |
| 150 day SMA | 6.35 | 6.32 | 6.3 |
| 200 day SMA | 6.22 | 6.2 | 6.19 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
