Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 7.5 and 7.78
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.69 (-1.16%) | 7.78 | 7.59 - 7.87 | 1.1021 times | Tue 15 September 2026 | 7.78 (0.65%) | 7.66 | 7.60 - 7.78 | 0.707 times | Mon 14 September 2026 | 7.73 (-0.39%) | 7.65 | 7.62 - 7.76 | 0.7659 times | Fri 11 September 2026 | 7.76 (1.31%) | 7.76 | 7.70 - 7.84 | 0.8007 times | Thu 10 September 2026 | 7.66 (-2.92%) | 7.82 | 7.62 - 7.84 | 1.2684 times | Wed 09 September 2026 | 7.89 (-1.13%) | 7.97 | 7.84 - 8.06 | 1.3505 times | Tue 08 September 2026 | 7.98 (-3.04%) | 8.20 | 7.95 - 8.21 | 1.2119 times | Fri 04 September 2026 | 8.23 (-0.12%) | 8.18 | 8.18 - 8.32 | 0.8821 times | Thu 03 September 2026 | 8.24 (0.24%) | 8.22 | 8.17 - 8.28 | 0.7965 times | Wed 02 September 2026 | 8.22 (-0.36%) | 8.30 | 8.14 - 8.30 | 1.115 times | Tue 01 September 2026 | 8.25 (-0.12%) | 8.23 | 8.15 - 8.34 | 1.0094 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 7.64 and 7.92
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.69 (-0.9%) | 7.65 | 7.59 - 7.87 | 0.4614 times | Fri 11 September 2026 | 7.76 (-5.71%) | 8.20 | 7.62 - 8.21 | 0.8298 times | Fri 04 September 2026 | 8.23 (-1.32%) | 8.34 | 8.14 - 8.38 | 0.871 times | Fri 28 August 2026 | 8.34 (0.48%) | 8.32 | 8.24 - 8.64 | 0.7678 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.7819 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 1.0899 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 1.1967 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 1.1317 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.5523 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.3176 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 1.0598 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.27 and 8.02
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.69 (-6.9%) | 8.23 | 7.59 - 8.34 | 0.4141 times | Mon 31 August 2026 | 8.26 (-4.07%) | 8.66 | 8.15 - 9.30 | 0.8451 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.1796 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6765 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.4944 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.04 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7306 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6107 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9645 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0445 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5768 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.41 and 10.71
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 11.72 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.69 (38.81%) | 5.57 | 5.13 - 9.43 | 0.5518 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7428 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9554 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2388 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.6967 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6214 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7068 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9343 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5521 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.81 | 7.82 |
| 12 day EMA | 7.94 | 7.99 | 8.03 |
| 20 day EMA | 8.1 | 8.14 | 8.18 |
| 35 day EMA | 8.28 | 8.32 | 8.35 |
| 50 day EMA | 8.51 | 8.54 | 8.57 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.76 | 7.8 |
| 12 day SMA | 7.97 | 8.03 | 8.07 |
| 20 day SMA | 8.13 | 8.17 | 8.21 |
| 35 day SMA | 8.39 | 8.43 | 8.47 |
| 50 day SMA | 8.56 | 8.58 | 8.6 |
| 100 day SMA | 8.48 | 8.47 | 8.47 |
| 150 day SMA | 7.64 | 7.62 | 7.61 |
| 200 day SMA | 7.13 | 7.12 | 7.11 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
