Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.24 and 8.39
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.51 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.32 (-1.3%) | 8.43 | 8.31 - 8.46 | 0.8477 times | Wed 26 August 2026 | 8.43 (0.48%) | 8.42 | 8.37 - 8.64 | 1.3796 times | Tue 25 August 2026 | 8.39 (-0.36%) | 8.53 | 8.34 - 8.53 | 0.768 times | Mon 24 August 2026 | 8.42 (1.45%) | 8.32 | 8.28 - 8.45 | 0.8366 times | Fri 21 August 2026 | 8.30 (-0.48%) | 8.45 | 8.18 - 8.48 | 1.0439 times | Thu 20 August 2026 | 8.34 (-0.6%) | 8.37 | 8.20 - 8.43 | 1.1215 times | Wed 19 August 2026 | 8.39 (-0.47%) | 8.49 | 8.34 - 8.53 | 1.0145 times | Tue 18 August 2026 | 8.43 (-2.77%) | 8.66 | 8.42 - 8.82 | 0.9414 times | Mon 17 August 2026 | 8.67 (-2.8%) | 8.92 | 8.61 - 8.99 | 1.0141 times | Fri 14 August 2026 | 8.92 (-2.51%) | 9.17 | 8.83 - 9.25 | 1.0327 times | Thu 13 August 2026 | 9.15 (0.88%) | 9.14 | 8.96 - 9.30 | 2.6873 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.14 and 8.5
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.32 (0.24%) | 8.32 | 8.28 - 8.64 | 0.4667 times | Fri 21 August 2026 | 8.30 (-6.95%) | 8.92 | 8.18 - 8.99 | 0.6255 times | Fri 14 August 2026 | 8.92 (1.59%) | 8.69 | 8.55 - 9.30 | 0.8719 times | Fri 07 August 2026 | 8.78 (1.97%) | 8.66 | 8.46 - 8.87 | 0.9573 times | Fri 31 July 2026 | 8.61 (-6.41%) | 9.28 | 7.78 - 9.37 | 0.9053 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 1.2418 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 1.054 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.8478 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 1.0057 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 2.0242 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 1.2312 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.69 and 8.81
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.32 (-3.37%) | 8.66 | 8.18 - 9.30 | 0.7601 times | Fri 31 July 2026 | 8.61 (-2.93%) | 8.89 | 7.78 - 9.43 | 1.1698 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6625 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.4819 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0313 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7245 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6056 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9565 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0358 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.572 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7822 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.73 and 11.03
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 8.32 (50.18%) | 5.57 | 5.13 - 9.43 | 0.5232 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7453 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9587 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2463 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7025 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6235 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7092 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9374 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5539 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
IndustrialLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.42 | 8.42 |
| 12 day EMA | 8.5 | 8.53 | 8.55 |
| 20 day EMA | 8.58 | 8.61 | 8.63 |
| 35 day EMA | 8.66 | 8.68 | 8.69 |
| 50 day EMA | 8.73 | 8.75 | 8.76 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.38 | 8.37 |
| 12 day SMA | 8.57 | 8.61 | 8.64 |
| 20 day SMA | 8.63 | 8.64 | 8.65 |
| 35 day SMA | 8.76 | 8.77 | 8.78 |
| 50 day SMA | 8.76 | 8.76 | 8.77 |
| 100 day SMA | 8.23 | 8.2 | 8.17 |
| 150 day SMA | 7.41 | 7.4 | 7.38 |
| 200 day SMA | 6.97 | 6.95 | 6.94 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
