Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.48 and 8.93
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.56 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.29 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.72 (-3.65%) | 9.06 | 8.68 - 9.13 | 0.4663 times | Tue 28 July 2026 | 9.05 (0.44%) | 9.11 | 8.97 - 9.18 | 0.5287 times | Mon 27 July 2026 | 9.01 (-2.07%) | 9.28 | 8.96 - 9.37 | 0.7739 times | Fri 24 July 2026 | 9.20 (0.11%) | 9.29 | 9.18 - 9.43 | 0.5922 times | Thu 23 July 2026 | 9.19 (0.66%) | 8.94 | 8.92 - 9.34 | 1.2492 times | Wed 22 July 2026 | 9.13 (-0.76%) | 9.29 | 8.83 - 9.30 | 1.5557 times | Tue 21 July 2026 | 9.20 (7.23%) | 8.57 | 8.53 - 9.35 | 1.6319 times | Mon 20 July 2026 | 8.58 (-3.16%) | 8.76 | 8.56 - 8.76 | 0.7579 times | Fri 17 July 2026 | 8.86 (-1.12%) | 8.92 | 8.82 - 9.04 | 1.128 times | Thu 16 July 2026 | 8.96 (1.01%) | 8.78 | 8.76 - 9.09 | 1.3162 times | Wed 15 July 2026 | 8.87 (-0.67%) | 8.91 | 8.78 - 9.07 | 0.465 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.36 and 9.05
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.72 (-5.22%) | 9.28 | 8.68 - 9.37 | 0.2923 times | Fri 24 July 2026 | 9.20 (3.84%) | 8.76 | 8.53 - 9.43 | 0.9562 times | Fri 17 July 2026 | 8.86 (-1.66%) | 8.97 | 8.72 - 9.09 | 0.8116 times | Fri 10 July 2026 | 9.01 (0.67%) | 8.74 | 8.00 - 9.34 | 0.6528 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.7744 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.5588 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9481 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0447 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9382 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.0228 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8412 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 7.65 and 9.08
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.72 (-1.69%) | 8.89 | 8.00 - 9.43 | 1.0449 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.6818 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.4991 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.0433 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7329 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6126 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9676 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0478 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5786 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.7913 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0532 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.93 and 11.23
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 7.76 |
| Yearly Target 4 | 10.39 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.72 (57.4%) | 5.57 | 5.13 - 9.43 | 0.4702 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7499 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9647 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2604 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7131 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6274 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7136 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9433 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5574 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.79 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.07 | 9.08 |
| 12 day EMA | 8.97 | 9.01 | 9 |
| 20 day EMA | 8.93 | 8.95 | 8.94 |
| 35 day EMA | 8.81 | 8.82 | 8.81 |
| 50 day EMA | 8.72 | 8.72 | 8.71 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.12 | 9.15 |
| 12 day SMA | 8.98 | 8.98 | 8.97 |
| 20 day SMA | 8.91 | 8.92 | 8.93 |
| 35 day SMA | 8.85 | 8.84 | 8.83 |
| 50 day SMA | 8.79 | 8.77 | 8.75 |
| 100 day SMA | 7.67 | 7.65 | 7.62 |
| 150 day SMA | 7.01 | 6.99 | 6.96 |
| 200 day SMA | 6.64 | 6.62 | 6.61 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
