Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 5.88 and 6.11
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.15 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.99 (3.28%) | 5.77 | 5.77 - 6.00 | 0.9401 times | Tue 14 April 2026 | 5.80 (2.84%) | 5.63 | 5.63 - 5.81 | 0.9718 times | Mon 13 April 2026 | 5.64 (1.81%) | 5.51 | 5.51 - 5.68 | 0.9229 times | Fri 10 April 2026 | 5.54 (-1.6%) | 5.63 | 5.46 - 5.65 | 0.9871 times | Thu 09 April 2026 | 5.63 (0.72%) | 5.60 | 5.51 - 5.72 | 0.9189 times | Wed 08 April 2026 | 5.59 (2.38%) | 5.63 | 5.58 - 5.71 | 0.9287 times | Tue 07 April 2026 | 5.46 (-0.55%) | 5.46 | 5.35 - 5.50 | 0.4274 times | Mon 06 April 2026 | 5.49 (1.1%) | 5.37 | 5.31 - 5.58 | 0.9773 times | Thu 02 April 2026 | 5.43 (-2.86%) | 5.41 | 5.31 - 5.53 | 1.1254 times | Wed 01 April 2026 | 5.59 (-1.58%) | 5.67 | 5.40 - 5.71 | 1.8003 times | Tue 31 March 2026 | 5.68 (-1.73%) | 5.88 | 5.66 - 5.89 | 2.6288 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.75 and 6.24
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.99 (8.12%) | 5.51 | 5.51 - 6.00 | 0.6983 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 1.0443 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.6309 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.9023 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.8075 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.30 | 1.095 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.6266 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.8654 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 1.0888 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2409 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 1.0135 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.65 and 6.34
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.99 (5.46%) | 5.67 | 5.31 - 6.00 | 0.3594 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7795 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6868 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0291 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1145 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6154 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8941 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1202 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.6318 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7692 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.2189 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 5.56 and 7.11
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.9333333333333 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 7.48 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.99 (8.12%) | 5.57 | 5.13 - 6.68 | 0.169 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7766 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9968 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.3554 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7999 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6538 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.7247 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.9579 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.566 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.84
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.66 | 5.59 |
| 12 day EMA | 5.72 | 5.67 | 5.65 |
| 20 day EMA | 5.76 | 5.74 | 5.73 |
| 35 day EMA | 5.74 | 5.72 | 5.71 |
| 50 day EMA | 5.76 | 5.75 | 5.75 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.64 | 5.57 |
| 12 day SMA | 5.64 | 5.61 | 5.62 |
| 20 day SMA | 5.76 | 5.77 | 5.78 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.81 | 5.8 | 5.79 |
| 100 day SMA | 5.71 | 5.71 | 5.7 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 5.69 | 5.68 | 5.67 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
