Munafa Stock Market Course + Intraday & FNO calls 
IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ILPT
- Forcast & Targets ILPT
- ILPT Experts view
- Tomorrow's Movement ILPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialLogistics
Strong intraday Stock price targets for IndustrialLogistics are 8.52 and 8.83
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.58 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 9.07 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.71 (-2.68%) | 8.74 | 8.63 - 8.94 | 0.5842 times | Thu 02 July 2026 | 8.95 (-0.56%) | 9.12 | 8.92 - 9.18 | 0.5343 times | Wed 01 July 2026 | 9.00 (1.47%) | 8.89 | 8.78 - 9.22 | 0.8538 times | Tue 30 June 2026 | 8.87 (-5.24%) | 9.29 | 8.86 - 9.35 | 0.7814 times | Mon 29 June 2026 | 9.36 (0.86%) | 9.36 | 9.05 - 9.37 | 0.9557 times | Fri 26 June 2026 | 9.28 (5.69%) | 8.81 | 8.78 - 9.35 | 3.43 times | Thu 25 June 2026 | 8.78 (0.92%) | 8.74 | 8.39 - 8.84 | 0.6236 times | Wed 24 June 2026 | 8.70 (0.23%) | 8.76 | 8.58 - 8.78 | 0.6008 times | Tue 23 June 2026 | 8.68 (3.7%) | 8.31 | 8.19 - 8.73 | 0.9796 times | Mon 22 June 2026 | 8.37 (3.33%) | 8.15 | 8.07 - 8.38 | 0.6566 times | Thu 18 June 2026 | 8.10 (-2.64%) | 8.48 | 8.06 - 8.54 | 1.8153 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.52 and 8.83
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.76 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.71 (-2.68%) | 8.74 | 8.63 - 8.94 | 0.1505 times | Thu 02 July 2026 | 8.95 (-3.56%) | 9.36 | 8.78 - 9.37 | 0.8051 times | Fri 26 June 2026 | 9.28 (14.57%) | 8.15 | 8.07 - 9.35 | 1.6206 times | Thu 18 June 2026 | 8.10 (-10%) | 9.09 | 8.06 - 9.14 | 0.9857 times | Fri 12 June 2026 | 9.00 (4.53%) | 8.73 | 8.47 - 9.17 | 1.0862 times | Fri 05 June 2026 | 8.61 (-4.01%) | 8.97 | 8.58 - 8.97 | 0.9754 times | Fri 29 May 2026 | 8.97 (4.42%) | 8.66 | 8.50 - 9.15 | 2.103 times | Fri 22 May 2026 | 8.59 (9.29%) | 7.91 | 7.79 - 8.89 | 0.8745 times | Fri 15 May 2026 | 7.86 (-3.56%) | 8.16 | 7.58 - 8.30 | 0.6315 times | Fri 08 May 2026 | 8.15 (5.84%) | 7.65 | 7.33 - 8.16 | 0.7675 times | Fri 01 May 2026 | 7.70 (3.91%) | 7.55 | 7.18 - 8.19 | 1.0176 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.38 and 8.97
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.71 (-1.8%) | 8.89 | 8.63 - 9.22 | 0.1831 times | Tue 30 June 2026 | 8.87 (-1.11%) | 8.97 | 8.06 - 9.37 | 1.8437 times | Fri 29 May 2026 | 8.97 (20.73%) | 7.42 | 7.18 - 9.15 | 1.6434 times | Thu 30 April 2026 | 7.43 (30.81%) | 5.67 | 5.31 - 8.19 | 1.1437 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.8034 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6716 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0607 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1487 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6343 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8675 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1545 times |
Yearly price and charts IndustrialLogistics
Strong yearly Stock price targets for IndustrialLogistics ILPT are 6.92 and 11.16
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 7.7366666666667 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.71 (57.22%) | 5.57 | 5.13 - 9.37 | 0.4183 times | Wed 31 December 2025 | 5.54 (51.78%) | 3.65 | 2.45 - 6.57 | 0.7545 times | Tue 31 December 2024 | 3.65 (-22.34%) | 4.62 | 3.15 - 5.45 | 0.9705 times | Fri 29 December 2023 | 4.70 (43.73%) | 3.33 | 1.65 - 4.98 | 2.2741 times | Fri 30 December 2022 | 3.27 (-86.95%) | 25.05 | 3.05 - 25.73 | 1.7235 times | Fri 31 December 2021 | 25.05 (7.56%) | 23.34 | 21.01 - 28.66 | 0.6312 times | Thu 31 December 2020 | 23.29 (3.88%) | 22.47 | 12.95 - 24.37 | 0.718 times | Tue 31 December 2019 | 22.42 (13.98%) | 19.53 | 18.03 - 23.16 | 0.949 times | Mon 31 December 2018 | 19.67 (0%) | 23.50 | 17.21 - 24.36 | 0.5608 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Industrial Logistics ILPT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialLogistics in short term but the sell signal is initial and weak.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and IndustrialLogistics ILPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.14 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.97 | 8.98 |
| 12 day EMA | 8.85 | 8.87 | 8.86 |
| 20 day EMA | 8.77 | 8.78 | 8.76 |
| 35 day EMA | 8.51 | 8.5 | 8.47 |
| 50 day EMA | 8.28 | 8.26 | 8.23 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.09 | 9.06 |
| 12 day SMA | 8.76 | 8.76 | 8.75 |
| 20 day SMA | 8.76 | 8.77 | 8.76 |
| 35 day SMA | 8.68 | 8.65 | 8.61 |
| 50 day SMA | 8.36 | 8.33 | 8.28 |
| 100 day SMA | 7.14 | 7.11 | 7.08 |
| 150 day SMA | 6.64 | 6.61 | 6.59 |
| 200 day SMA | 6.39 | 6.38 | 6.37 |
Videos related to: IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
