NASDAQ Industrial Logistics Properties Trust ILPT MA indicator, Industrial Logistics Properties Trust ILPT indicators MA technical analysis, Industrial Logistics Properties Trust ILPT indicators MA free charts, Industrial Logistics Properties Trust ILPT indicators MA historical values NASDAQ

Stock ILPT - Share Industrial Logistics Properties Trust trades in NASDAQ under N A Deals in N A

Daily Support: 5.53
Daily Resistance: 5.67
5 Day DMA Moving Average is 5.4
20 Day DMA Moving Average is 5.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.33%	5.48	5.59	5.61	5.47	0.61 times
Thu 05 Feb 2026	1.69%	5.30	5.41	5.43	5.20	0.58 times
Wed 04 Feb 2026	-0.93%	5.37	5.32	5.43	5.28	0.45 times
Tue 03 Feb 2026	0.75%	5.32	5.37	5.41	5.20	0.53 times
Mon 02 Feb 2026	0%	5.37	5.33	5.42	5.30	0.36 times
Fri 30 Jan 2026	-0.37%	5.29	5.33	5.35	5.20	0.48 times
Thu 29 Jan 2026	2.49%	5.26	5.35	5.35	5.21	0.37 times
Wed 28 Jan 2026	-2.25%	5.35	5.22	5.46	5.19	0.42 times
Tue 27 Jan 2026	-0.93%	5.36	5.34	5.39	5.28	0.42 times
Mon 26 Jan 2026	-3.58%	5.50	5.39	5.51	5.26	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Industrial Logistics Properties Trust ILPT MA indicator, Industrial Logistics Properties Trust ILPT indicators MA technical analysis, Industrial Logistics Properties Trust ILPT indicators MA free charts, Industrial Logistics Properties Trust ILPT indicators MA historical values NASDAQ

Below are charts of NASDAQ Industrial Logistics Properties Trust ILPT MA indicator, Industrial Logistics Properties Trust ILPT indicators MA technical analysis, Industrial Logistics Properties Trust ILPT indicators MA free charts, Industrial Logistics Properties Trust ILPT indicators MA historical values NASDAQ

Industrial Logistics Properties Trust ILPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Industrial Logistics Properties Trust is 5.64

50 day MA of Industrial Logistics Properties Trust is 5.62

100 day MA of Industrial Logistics Properties Trust is 5.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Industrial Logistics Properties Trust ILPT is downtrend

Historical Moving averages values of Industrial Logistics Properties Trust ILPT are:

Price	20 day	50 day	100 day
5.59	5.64	5.62	5.63
5.41	5.66	5.62	5.64
5.32	5.68	5.62	5.65
5.37	5.71	5.61	5.66
5.33	5.72	5.61	5.67

Moving averages charts of $comp $sb are below. First chart to the right hand side