ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 81.28 and 82.15

Intraday Target 181.08
Intraday Target 281.48
Intraday Target 381.95
Intraday Target 482.35
Intraday Target 582.82

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 February 2026 81.88 (0.06%) 81.97 81.55 - 82.42 1.2285 times
Thu 12 February 2026 81.83 (-1.79%) 83.55 81.80 - 83.65 0.5721 times
Wed 11 February 2026 83.32 (0.11%) 83.79 82.97 - 83.79 0.997 times
Tue 10 February 2026 83.23 (-0.39%) 83.68 83.23 - 83.74 1.2885 times
Mon 09 February 2026 83.56 (0.48%) 82.97 82.88 - 83.72 1.1087 times
Fri 06 February 2026 83.16 (1.97%) 81.97 81.97 - 83.22 0.7546 times
Thu 05 February 2026 81.55 (-1.04%) 81.82 81.42 - 82.14 1.125 times
Wed 04 February 2026 82.41 (-0.54%) 82.98 82.21 - 82.98 0.6892 times
Tue 03 February 2026 82.86 (-0.85%) 83.69 82.18 - 83.69 0.7546 times
Mon 02 February 2026 83.57 (0.48%) 83.01 82.98 - 83.74 1.4819 times
Fri 30 January 2026 83.17 (-0.44%) 83.09 82.89 - 83.48 0.9834 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 80.6 and 82.84

Weekly Target 180.17
Weekly Target 281.02
Weekly Target 382.406666666667
Weekly Target 483.26
Weekly Target 584.65

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 February 2026 81.88 (-1.54%) 82.97 81.55 - 83.79 1.2824 times
Fri 06 February 2026 83.16 (-0.01%) 83.01 81.42 - 83.74 1.1863 times
Fri 30 January 2026 83.17 (0.37%) 82.99 82.45 - 83.95 1.043 times
Fri 23 January 2026 82.86 (-0.48%) 82.06 81.38 - 83.06 0.9072 times
Fri 16 January 2026 83.26 (-0.61%) 83.32 82.57 - 83.90 1.1601 times
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 1.0525 times
Fri 02 January 2026 82.28 (-1.68%) 83.35 82.00 - 83.53 0.688 times
Fri 26 December 2025 83.69 (1.41%) 83.08 82.82 - 83.80 0.6779 times
Fri 19 December 2025 82.53 (0.06%) 82.86 81.18 - 82.86 1.0195 times
Fri 12 December 2025 82.48 (-0.73%) 83.22 82.43 - 83.51 0.9832 times
Fri 05 December 2025 83.09 (0.45%) 82.32 82.24 - 83.42 1.3309 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 80.47 and 82.84

Monthly Target 179.99
Monthly Target 280.94
Monthly Target 382.363333333333
Monthly Target 483.31
Monthly Target 584.73

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 81.88 (-1.55%) 83.01 81.42 - 83.79 0.5534 times
Fri 30 January 2026 83.17 (1.14%) 82.71 81.38 - 83.95 0.9627 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 1.0239 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.6261 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.9307 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.8361 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.4076 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.4368 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.9733 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.2493 times
Wed 30 April 2025 67.27 (-0.4%) 67.21 58.39 - 68.49 1.2622 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 80.35 and 82.92

Yearly Target 179.83
Yearly Target 280.86
Yearly Target 382.403333333333
Yearly Target 483.43
Yearly Target 584.97

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 81.88 (-0.43%) 82.71 81.38 - 83.95 0.1472 times
Wed 31 December 2025 82.23 (16.08%) 71.15 58.39 - 83.81 1.4061 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.1504 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.2787 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.6933 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.0517 times
Thu 31 December 2020 46.20 (17.2%) 39.83 27.00 - 46.50 1.1552 times
Tue 31 December 2019 39.42 (29.67%) 31.78 29.87 - 39.94 1.0191 times
Mon 31 December 2018 30.40 (-8.79%) 33.06 29.28 - 36.54 0.5297 times
Wed 27 December 2017 33.33 (22.81%) 27.39 0.00 - 33.54 0.5686 times
Fri 30 December 2016 27.14 (0%) 25.21 0.00 - 27.81 0.4021 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X CATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.29

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.8 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 82.76
12 day DMA 82.84
20 day DMA 82.87
35 day DMA 83.03
50 day DMA 82.92
100 day DMA 82.17
150 day DMA 80.84
200 day DMA 78.73

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4382.7183.15
12 day EMA82.7382.8883.07
20 day EMA82.8382.9383.05
35 day EMA82.8482.982.96
50 day EMA82.8582.8982.93

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7683.0282.96
12 day SMA82.848383.15
20 day SMA82.8782.9483
35 day SMA83.0383.0783.11
50 day SMA82.9282.9382.94
100 day SMA82.1782.1682.15
150 day SMA80.8480.880.76
200 day SMA78.7378.6678.58

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top