Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 82.89 and 83.47
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.34 |
| Intraday Target 4 | 83.59 |
| Intraday Target 5 | 83.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.26 (-0.02%) | 83.42 | 83.09 - 83.67 | 0.8146 times | Thu 15 January 2026 | 83.28 (0.31%) | 83.50 | 83.28 - 83.71 | 1.1702 times | Wed 14 January 2026 | 83.02 (-0.67%) | 83.19 | 82.57 - 83.22 | 0.8419 times | Tue 13 January 2026 | 83.58 (-0.27%) | 83.88 | 83.38 - 83.88 | 0.8419 times | Mon 12 January 2026 | 83.81 (0.05%) | 83.32 | 83.32 - 83.90 | 1.5745 times | Fri 09 January 2026 | 83.77 (0.66%) | 83.40 | 83.34 - 83.88 | 0.6778 times | Thu 08 January 2026 | 83.22 (0.01%) | 83.09 | 82.91 - 83.26 | 0.7964 times | Wed 07 January 2026 | 83.21 (-0.38%) | 83.62 | 83.19 - 83.76 | 2.3161 times | Tue 06 January 2026 | 83.53 (0.74%) | 83.05 | 83.00 - 83.56 | 0.538 times | Mon 05 January 2026 | 82.92 (0.78%) | 82.68 | 82.68 - 83.15 | 0.4286 times | Fri 02 January 2026 | 82.28 (0.06%) | 82.71 | 82.00 - 82.79 | 0.5957 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.25 and 83.58
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 83.243333333333 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.26 (-0.61%) | 83.32 | 82.57 - 83.90 | 1.3417 times | Fri 09 January 2026 | 83.77 (1.81%) | 82.68 | 82.68 - 83.88 | 1.2172 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.7957 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.784 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.1791 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.1371 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.5392 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4184 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.5973 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 0.9901 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.2242 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.63 and 84.53
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 82.21 |
| Monthly Target 3 | 83.053333333333 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 84.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.26 (1.25%) | 82.71 | 82.00 - 83.90 | 0.5116 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9969 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6095 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9061 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.814 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3704 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3988 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9475 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2163 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2289 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.209 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 82.63 and 84.53
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 82.21 |
| Yearly Target 3 | 83.053333333333 |
| Yearly Target 4 | 84.11 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.26 (1.25%) | 82.71 | 82.00 - 83.90 | 0.0515 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.4197 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.1616 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.2911 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.7098 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 1.0619 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.1664 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 1.029 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.5348 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.5741 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.406 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.38 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.18 |
| 20 day DMA | 83.13 |
| 35 day DMA | 82.9 |
| 50 day DMA | 82.37 |
| 100 day DMA | 81.52 |
| 150 day DMA | 79.79 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.33 | 83.36 |
| 12 day EMA | 83.24 | 83.24 | 83.23 |
| 20 day EMA | 83.1 | 83.08 | 83.06 |
| 35 day EMA | 82.82 | 82.79 | 82.76 |
| 50 day EMA | 82.5 | 82.47 | 82.44 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.49 | 83.48 |
| 12 day SMA | 83.18 | 83.14 | 83.15 |
| 20 day SMA | 83.13 | 83.02 | 82.96 |
| 35 day SMA | 82.9 | 82.85 | 82.78 |
| 50 day SMA | 82.37 | 82.34 | 82.33 |
| 100 day SMA | 81.52 | 81.48 | 81.43 |
| 150 day SMA | 79.79 | 79.72 | 79.66 |
| 200 day SMA | 76.93 | 76.84 | 76.76 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
