GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 67.35 and 68.34

Intraday Target 166.54
Intraday Target 267.17
Intraday Target 367.53
Intraday Target 468.16
Intraday Target 568.52

Daily price and volume Global X

Date Closing Open Range Volume
Tue 01 April 2025 67.80 (0.38%) 67.21 66.90 - 67.89 0.8653 times
Mon 31 March 2025 67.54 (0.84%) 66.27 66.00 - 67.55 0.9592 times
Fri 28 March 2025 66.98 (-2.39%) 68.29 66.96 - 68.29 1.6408 times
Wed 26 March 2025 68.62 (-0.91%) 69.37 68.41 - 69.48 1.8204 times
Mon 24 March 2025 69.25 (1.97%) 68.85 68.85 - 69.25 1.2041 times
Fri 21 March 2025 67.91 (-0.03%) 67.21 67.21 - 67.91 0.3388 times
Thu 20 March 2025 67.93 (-0.23%) 67.65 67.59 - 68.50 0.7755 times
Wed 19 March 2025 68.09 (1.11%) 67.50 67.47 - 68.49 0.3959 times
Tue 18 March 2025 67.34 (-1.1%) 67.74 67.19 - 67.74 0.4816 times
Mon 17 March 2025 68.09 (0.71%) 67.57 67.57 - 68.41 1.5184 times
Fri 14 March 2025 67.61 (2.22%) 66.76 66.76 - 67.64 0.8694 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 66.9 and 68.79

Weekly Target 165.34
Weekly Target 266.57
Weekly Target 367.23
Weekly Target 468.46
Weekly Target 569.12

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 01 April 2025 67.80 (1.22%) 66.27 66.00 - 67.89 0.3007 times
Fri 28 March 2025 66.98 (-1.37%) 68.85 66.96 - 69.48 0.7689 times
Fri 21 March 2025 67.91 (0.44%) 67.57 67.19 - 68.50 0.5786 times
Fri 14 March 2025 67.61 (-2.49%) 68.32 66.01 - 68.32 3.4909 times
Fri 07 March 2025 69.34 (-3.21%) 71.93 68.19 - 71.95 0.5453 times
Fri 28 February 2025 71.64 (-1.13%) 72.82 70.36 - 72.82 1.5043 times
Fri 21 February 2025 72.46 (-2.35%) 73.89 72.44 - 74.20 0.7555 times
Wed 19 February 2025 74.20 (0.5%) 73.83 73.76 - 74.20 0.2906 times
Fri 14 February 2025 73.83 (1.74%) 73.09 72.33 - 73.93 0.6499 times
Fri 07 February 2025 72.57 (-0.07%) 71.56 71.51 - 73.45 1.1154 times
Fri 31 January 2025 72.62 (-1.36%) 71.90 71.90 - 73.73 1.0582 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 67.35 and 68.34

Monthly Target 166.54
Monthly Target 267.17
Monthly Target 367.53
Monthly Target 468.16
Monthly Target 568.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 01 April 2025 67.80 (0.38%) 67.21 66.90 - 67.89 0.0302 times
Mon 31 March 2025 67.54 (-5.72%) 71.93 66.00 - 71.95 1.1717 times
Fri 28 February 2025 71.64 (-1.35%) 71.56 70.36 - 74.20 0.9124 times
Fri 31 January 2025 72.62 (2.51%) 71.15 69.47 - 73.91 2.4662 times
Tue 31 December 2024 70.84 (-3.01%) 73.81 70.64 - 73.90 0.5142 times
Tue 26 November 2024 73.04 (6.3%) 68.93 68.70 - 73.22 1.2333 times
Thu 31 October 2024 68.71 (-0.98%) 69.38 68.26 - 70.74 0.5745 times
Mon 30 September 2024 69.39 (2.42%) 67.47 64.90 - 69.39 1.0496 times
Fri 30 August 2024 67.75 (2.37%) 66.37 61.39 - 67.79 1.1894 times
Wed 31 July 2024 66.18 (1.19%) 65.57 64.64 - 68.08 0.8586 times
Fri 28 June 2024 65.40 (2.67%) 63.98 63.32 - 66.44 1.2544 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 62.8 and 71

Yearly Target 161.13
Yearly Target 264.47
Yearly Target 369.333333333333
Yearly Target 472.67
Yearly Target 577.53

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 01 April 2025 67.80 (-4.29%) 71.15 66.00 - 74.20 0.5054 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.2399 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.3711 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.8157 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.1277 times
Thu 31 December 2020 46.20 (17.2%) 39.83 27.00 - 46.50 1.2387 times
Tue 31 December 2019 39.42 (29.67%) 31.78 29.87 - 39.94 1.0927 times
Mon 31 December 2018 30.40 (-8.79%) 33.06 29.28 - 36.54 0.568 times
Wed 27 December 2017 33.33 (22.81%) 27.39 0.00 - 33.54 0.6097 times
Fri 30 December 2016 27.14 (0%) 25.21 0.00 - 27.81 0.4311 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.01 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 68.04
12 day DMA 67.78
20 day DMA 68.17
35 day DMA 70.19
50 day DMA 71.02
100 day DMA 71.4
150 day DMA 70.4
200 day DMA 69.26

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.867.867.93
12 day EMA68.0568.168.2
20 day EMA68.5668.6468.76
35 day EMA69.5369.6369.75
50 day EMA70.7570.8771.01

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0468.0668.14
12 day SMA67.7867.7267.66
20 day SMA68.1768.3668.51
35 day SMA70.1970.3270.48
50 day SMA71.0271.1171.2
100 day SMA71.471.4271.45
150 day SMA70.470.470.39
200 day SMA69.2669.2569.23

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

0% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

0% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

0% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top