Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 82.92 and 83.49
| Intraday Target 1 | 82.82 |
| Intraday Target 2 | 83.01 |
| Intraday Target 3 | 83.386666666667 |
| Intraday Target 4 | 83.58 |
| Intraday Target 5 | 83.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.21 (-0.38%) | 83.62 | 83.19 - 83.76 | 2.779 times | Tue 06 January 2026 | 83.53 (0.74%) | 83.05 | 83.00 - 83.56 | 0.6455 times | Mon 05 January 2026 | 82.92 (0.78%) | 82.68 | 82.68 - 83.15 | 0.5142 times | Fri 02 January 2026 | 82.28 (0.06%) | 82.71 | 82.00 - 82.79 | 0.7148 times | Wed 31 December 2025 | 82.23 (-0.74%) | 82.90 | 82.18 - 82.90 | 0.4194 times | Tue 30 December 2025 | 82.84 (-0.61%) | 82.81 | 82.81 - 83.03 | 1.9985 times | Mon 29 December 2025 | 83.35 (-0.41%) | 83.35 | 83.22 - 83.53 | 0.5981 times | Fri 26 December 2025 | 83.69 (-0.01%) | 83.74 | 83.61 - 83.80 | 0.5361 times | Wed 24 December 2025 | 83.70 (0.36%) | 83.46 | 83.42 - 83.74 | 0.5799 times | Tue 23 December 2025 | 83.40 (0.4%) | 82.82 | 82.82 - 83.43 | 1.2144 times | Mon 22 December 2025 | 83.07 (0.65%) | 83.08 | 82.87 - 83.12 | 1.3457 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.95 and 84.03
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.21 (1.13%) | 82.68 | 82.68 - 83.76 | 0.8837 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.8371 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.8248 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.2405 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.1963 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.6193 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4402 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6284 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.0416 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.2879 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.2021 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.61 and 84.37
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 82.22 |
| Monthly Target 3 | 82.99 |
| Monthly Target 4 | 83.98 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.21 (1.19%) | 82.71 | 82.00 - 83.76 | 0.1936 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0303 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.63 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9364 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8413 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.4163 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4457 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9793 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2571 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2701 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.2496 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 82.61 and 84.37
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 82.22 |
| Yearly Target 3 | 82.99 |
| Yearly Target 4 | 83.98 |
| Yearly Target 5 | 84.75 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 83.21 (1.19%) | 82.71 | 82.00 - 83.76 | 0.0189 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.4244 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.1654 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.2954 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.7154 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 1.0654 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.1703 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 1.0324 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.5366 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.576 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.4073 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CATH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X CATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.91
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 83.06 |
| 20 day DMA | 82.81 |
| 35 day DMA | 82.26 |
| 50 day DMA | 82.3 |
| 100 day DMA | 81.15 |
| 150 day DMA | 79.3 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83 | 82.74 |
| 12 day EMA | 82.94 | 82.89 | 82.77 |
| 20 day EMA | 82.78 | 82.73 | 82.65 |
| 35 day EMA | 82.57 | 82.53 | 82.47 |
| 50 day EMA | 82.3 | 82.26 | 82.21 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 82.76 | 82.72 |
| 12 day SMA | 83.06 | 82.95 | 82.75 |
| 20 day SMA | 82.81 | 82.78 | 82.76 |
| 35 day SMA | 82.26 | 82.2 | 82.13 |
| 50 day SMA | 82.3 | 82.28 | 82.24 |
| 100 day SMA | 81.15 | 81.11 | 81.06 |
| 150 day SMA | 79.3 | 79.23 | 79.16 |
| 200 day SMA | 76.37 | 76.3 | 76.22 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
