Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 80.96 and 81.91
| Intraday Target 1 | 80.78 |
| Intraday Target 2 | 81.13 |
| Intraday Target 3 | 81.73 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 82.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.48 (-2.14%) | 82.06 | 81.38 - 82.33 | 0.9041 times | Fri 16 January 2026 | 83.26 (-0.02%) | 83.42 | 83.09 - 83.67 | 0.7741 times | Thu 15 January 2026 | 83.28 (0.31%) | 83.50 | 83.28 - 83.71 | 1.1121 times | Wed 14 January 2026 | 83.02 (-0.67%) | 83.19 | 82.57 - 83.22 | 0.8001 times | Tue 13 January 2026 | 83.58 (-0.27%) | 83.88 | 83.38 - 83.88 | 0.8001 times | Mon 12 January 2026 | 83.81 (0.05%) | 83.32 | 83.32 - 83.90 | 1.4962 times | Fri 09 January 2026 | 83.77 (0.66%) | 83.40 | 83.34 - 83.88 | 0.6441 times | Thu 08 January 2026 | 83.22 (0.01%) | 83.09 | 82.91 - 83.26 | 0.7568 times | Wed 07 January 2026 | 83.21 (-0.38%) | 83.62 | 83.19 - 83.76 | 2.201 times | Tue 06 January 2026 | 83.53 (0.74%) | 83.05 | 83.00 - 83.56 | 0.5113 times | Mon 05 January 2026 | 82.92 (0.78%) | 82.68 | 82.68 - 83.15 | 0.4073 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 80.96 and 81.91
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 81.73 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.48 (-2.14%) | 82.06 | 81.38 - 82.33 | 0.2631 times | Fri 16 January 2026 | 83.26 (-0.61%) | 83.32 | 82.57 - 83.90 | 1.4499 times | Fri 09 January 2026 | 83.77 (1.81%) | 82.68 | 82.68 - 83.88 | 1.3155 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.8599 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.8473 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.2743 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.2289 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.6634 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4522 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6455 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.07 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 80.17 and 82.69
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 84.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.48 (-0.91%) | 82.71 | 81.38 - 83.90 | 0.555 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9923 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6067 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9019 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8103 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3641 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3924 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9432 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2107 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2232 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.2035 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 80.17 and 82.69
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 80.61 |
| Yearly Target 3 | 82.253333333333 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 84.77 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.48 (-0.91%) | 82.71 | 81.38 - 83.90 | 0.0561 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.4191 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.1611 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.2905 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.709 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 1.0614 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.1659 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 1.0285 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.5346 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.5738 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.4058 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.25
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 83.11 |
| 20 day DMA | 83.11 |
| 35 day DMA | 82.87 |
| 50 day DMA | 82.35 |
| 100 day DMA | 81.55 |
| 150 day DMA | 79.84 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.31 | 83.33 |
| 12 day EMA | 82.97 | 83.24 | 83.24 |
| 20 day EMA | 82.95 | 83.1 | 83.08 |
| 35 day EMA | 82.73 | 82.8 | 82.77 |
| 50 day EMA | 82.41 | 82.45 | 82.42 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 83.39 | 83.49 |
| 12 day SMA | 83.11 | 83.18 | 83.14 |
| 20 day SMA | 83.11 | 83.13 | 83.02 |
| 35 day SMA | 82.87 | 82.9 | 82.85 |
| 50 day SMA | 82.35 | 82.37 | 82.34 |
| 100 day SMA | 81.55 | 81.52 | 81.48 |
| 150 day SMA | 79.84 | 79.79 | 79.72 |
| 200 day SMA | 77.03 | 76.93 | 76.84 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
