Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 83.07 and 83.42
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83.13 |
| Intraday Target 4 | 83.35 |
| Intraday Target 5 | 83.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.22 (0.01%) | 83.09 | 82.91 - 83.26 | 0.9809 times | Wed 07 January 2026 | 83.21 (-0.38%) | 83.62 | 83.19 - 83.76 | 2.8529 times | Tue 06 January 2026 | 83.53 (0.74%) | 83.05 | 83.00 - 83.56 | 0.6627 times | Mon 05 January 2026 | 82.92 (0.78%) | 82.68 | 82.68 - 83.15 | 0.5279 times | Fri 02 January 2026 | 82.28 (0.06%) | 82.71 | 82.00 - 82.79 | 0.7338 times | Wed 31 December 2025 | 82.23 (-0.74%) | 82.90 | 82.18 - 82.90 | 0.4306 times | Tue 30 December 2025 | 82.84 (-0.61%) | 82.81 | 82.81 - 83.03 | 2.0517 times | Mon 29 December 2025 | 83.35 (-0.41%) | 83.35 | 83.22 - 83.53 | 0.614 times | Fri 26 December 2025 | 83.69 (-0.01%) | 83.74 | 83.61 - 83.80 | 0.5504 times | Wed 24 December 2025 | 83.70 (0.36%) | 83.46 | 83.42 - 83.74 | 0.5953 times | Tue 23 December 2025 | 83.40 (0.4%) | 82.82 | 82.82 - 83.43 | 1.2467 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 82.95 and 84.03
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.22 (1.14%) | 82.68 | 82.68 - 83.76 | 1.0751 times | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.8195 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.8075 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.2145 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.1712 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.5854 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.431 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6152 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.0198 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.2609 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.1979 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 82.61 and 84.37
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 82.23 |
| Monthly Target 3 | 82.993333333333 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.22 (1.2%) | 82.71 | 82.00 - 83.76 | 0.2324 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0262 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6275 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.9327 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8379 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.4107 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.44 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9754 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.2521 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.265 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.2446 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 82.61 and 84.37
| Yearly Target 1 | 81.23 |
| Yearly Target 2 | 82.23 |
| Yearly Target 3 | 82.993333333333 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 84.75 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.22 (1.2%) | 82.71 | 82.00 - 83.76 | 0.0228 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.4238 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.165 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.2949 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.7147 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 1.065 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.1698 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 1.032 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.5364 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.5758 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.4072 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CATH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.91
Tomorrow's movement Prediction of Global X CATH is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and GlobalX CATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 83.12 |
| 20 day DMA | 82.83 |
| 35 day DMA | 82.34 |
| 50 day DMA | 82.3 |
| 100 day DMA | 81.2 |
| 150 day DMA | 79.37 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 83.07 | 83 |
| 12 day EMA | 82.98 | 82.94 | 82.89 |
| 20 day EMA | 82.82 | 82.78 | 82.73 |
| 35 day EMA | 82.61 | 82.57 | 82.53 |
| 50 day EMA | 82.35 | 82.31 | 82.27 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.83 | 82.76 |
| 12 day SMA | 83.12 | 83.06 | 82.95 |
| 20 day SMA | 82.83 | 82.81 | 82.78 |
| 35 day SMA | 82.34 | 82.26 | 82.2 |
| 50 day SMA | 82.3 | 82.3 | 82.28 |
| 100 day SMA | 81.2 | 81.15 | 81.11 |
| 150 day SMA | 79.37 | 79.3 | 79.23 |
| 200 day SMA | 76.44 | 76.37 | 76.3 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
