ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 81.94 and 83.16

Intraday Target 180.99
Intraday Target 281.67
Intraday Target 382.213333333333
Intraday Target 482.89
Intraday Target 583.43

Daily price and volume Global X

Date Closing Open Range Volume
Wed 21 January 2026 82.34 (1.06%) 81.83 81.54 - 82.76 1.4808 times
Tue 20 January 2026 81.48 (-2.14%) 82.06 81.38 - 82.33 0.8117 times
Fri 16 January 2026 83.26 (-0.02%) 83.42 83.09 - 83.67 0.695 times
Thu 15 January 2026 83.28 (0.31%) 83.50 83.28 - 83.71 0.9984 times
Wed 14 January 2026 83.02 (-0.67%) 83.19 82.57 - 83.22 0.7184 times
Tue 13 January 2026 83.58 (-0.27%) 83.88 83.38 - 83.88 0.7184 times
Mon 12 January 2026 83.81 (0.05%) 83.32 83.32 - 83.90 1.3434 times
Fri 09 January 2026 83.77 (0.66%) 83.40 83.34 - 83.88 0.5783 times
Thu 08 January 2026 83.22 (0.01%) 83.09 82.91 - 83.26 0.6795 times
Wed 07 January 2026 83.21 (-0.38%) 83.62 83.19 - 83.76 1.9761 times
Tue 06 January 2026 83.53 (0.74%) 83.05 83.00 - 83.56 0.459 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CATH are 81.86 and 83.24

Weekly Target 180.78
Weekly Target 281.56
Weekly Target 382.16
Weekly Target 482.94
Weekly Target 583.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 21 January 2026 82.34 (-1.1%) 82.06 81.38 - 82.76 0.709 times
Fri 16 January 2026 83.26 (-0.61%) 83.32 82.57 - 83.90 1.3835 times
Fri 09 January 2026 83.77 (1.81%) 82.68 82.68 - 83.88 1.2552 times
Fri 02 January 2026 82.28 (-1.68%) 83.35 82.00 - 83.53 0.8205 times
Fri 26 December 2025 83.69 (1.41%) 83.08 82.82 - 83.80 0.8085 times
Fri 19 December 2025 82.53 (0.06%) 82.86 81.18 - 82.86 1.2159 times
Fri 12 December 2025 82.48 (-0.73%) 83.22 82.43 - 83.51 1.1726 times
Fri 05 December 2025 83.09 (0.45%) 82.32 82.24 - 83.42 1.5873 times
Fri 28 November 2025 82.72 (3.83%) 80.07 80.06 - 82.72 0.4315 times
Fri 21 November 2025 79.67 (-1.86%) 81.01 78.88 - 81.70 0.616 times
Fri 14 November 2025 81.18 (-0.25%) 82.13 80.33 - 83.11 1.021 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CATH are 80.6 and 83.12

Monthly Target 180.02
Monthly Target 281.18
Monthly Target 382.54
Monthly Target 483.7
Monthly Target 585.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 82.34 (0.13%) 82.71 81.38 - 83.90 0.6332 times
Wed 31 December 2025 82.23 (-0.59%) 82.32 81.18 - 83.80 0.9841 times
Fri 28 November 2025 82.72 (-0.18%) 82.20 78.88 - 83.11 0.6017 times
Fri 31 October 2025 82.87 (2.23%) 80.77 79.23 - 83.81 0.8945 times
Tue 30 September 2025 81.06 (3.34%) 77.83 77.28 - 81.42 0.8036 times
Fri 29 August 2025 78.44 (1.88%) 76.23 75.43 - 79.04 1.3528 times
Thu 31 July 2025 76.99 (2.04%) 75.29 75.11 - 78.13 1.3809 times
Mon 30 June 2025 75.45 (4.72%) 72.00 71.75 - 75.54 0.9354 times
Fri 30 May 2025 72.05 (7.11%) 68.09 67.74 - 72.86 1.2007 times
Wed 30 April 2025 67.27 (-0.4%) 67.21 58.39 - 68.49 1.2131 times
Mon 31 March 2025 67.54 (-5.72%) 71.93 66.00 - 71.95 1.1935 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX CATH are 80.6 and 83.12

Yearly Target 180.02
Yearly Target 281.18
Yearly Target 382.54
Yearly Target 483.7
Yearly Target 585.06

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 82.34 (0.13%) 82.71 81.38 - 83.90 0.0645 times
Wed 31 December 2025 82.23 (16.08%) 71.15 58.39 - 83.81 1.4179 times
Tue 31 December 2024 70.84 (22.16%) 57.63 56.85 - 73.90 1.1601 times
Fri 29 December 2023 57.99 (24.66%) 46.70 46.04 - 58.55 1.2894 times
Fri 30 December 2022 46.52 (-21.03%) 59.11 42.55 - 59.55 1.7075 times
Fri 31 December 2021 58.91 (27.51%) 46.42 45.05 - 61.25 1.0605 times
Thu 31 December 2020 46.20 (17.2%) 39.83 27.00 - 46.50 1.1649 times
Tue 31 December 2019 39.42 (29.67%) 31.78 29.87 - 39.94 1.0277 times
Mon 31 December 2018 30.40 (-8.79%) 33.06 29.28 - 36.54 0.5341 times
Wed 27 December 2017 33.33 (22.81%) 27.39 0.00 - 33.54 0.5734 times
Fri 30 December 2016 27.14 (0%) 25.21 0.00 - 27.81 0.4055 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X CATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (CATH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X CATH

DMA (daily moving average) of Global X CATH

DMA period DMA value
5 day DMA 82.68
12 day DMA 83.12
20 day DMA 83.1
35 day DMA 82.86
50 day DMA 82.37
100 day DMA 81.58
150 day DMA 79.91
200 day DMA 77.14

EMA (exponential moving average) of Global X CATH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5882.783.31
12 day EMA82.8782.9783.24
20 day EMA82.8982.9583.1
35 day EMA82.6982.7182.78
50 day EMA82.3982.3982.43

SMA (simple moving average) of Global X CATH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6882.9283.39
12 day SMA83.1283.1183.18
20 day SMA83.183.1183.13
35 day SMA82.8682.8782.9
50 day SMA82.3782.3582.37
100 day SMA81.5881.5581.52
150 day SMA79.9179.8479.79
200 day SMA77.1477.0376.93

Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top