Munafa Stock Market Course + Intraday & FNO calls 
GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CATH
- Forcast & Targets CATH
- CATH Experts view
- Tomorrow's Movement CATH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 81.75 and 82.54
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 81.92 |
| Intraday Target 3 | 82.356666666667 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.28 (0.06%) | 82.71 | 82.00 - 82.79 | 0.6692 times | Wed 31 December 2025 | 82.23 (-0.74%) | 82.90 | 82.18 - 82.90 | 0.3926 times | Tue 30 December 2025 | 82.84 (-0.61%) | 82.81 | 82.81 - 83.03 | 1.8709 times | Mon 29 December 2025 | 83.35 (-0.41%) | 83.35 | 83.22 - 83.53 | 0.5599 times | Fri 26 December 2025 | 83.69 (-0.01%) | 83.74 | 83.61 - 83.80 | 0.5019 times | Wed 24 December 2025 | 83.70 (0.36%) | 83.46 | 83.42 - 83.74 | 0.5428 times | Tue 23 December 2025 | 83.40 (0.4%) | 82.82 | 82.82 - 83.43 | 1.1369 times | Mon 22 December 2025 | 83.07 (0.65%) | 83.08 | 82.87 - 83.12 | 1.2598 times | Fri 19 December 2025 | 82.53 (0.86%) | 82.04 | 82.04 - 82.59 | 2.663 times | Thu 18 December 2025 | 81.83 (0.79%) | 81.93 | 81.73 - 82.33 | 0.4029 times | Wed 17 December 2025 | 81.19 (-1.11%) | 82.21 | 81.18 - 82.25 | 0.577 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 81.38 and 82.91
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 82.603333333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.28 (-1.68%) | 83.35 | 82.00 - 83.53 | 0.8983 times | Fri 26 December 2025 | 83.69 (1.41%) | 83.08 | 82.82 - 83.80 | 0.8851 times | Fri 19 December 2025 | 82.53 (0.06%) | 82.86 | 81.18 - 82.86 | 1.3312 times | Fri 12 December 2025 | 82.48 (-0.73%) | 83.22 | 82.43 - 83.51 | 1.2838 times | Fri 05 December 2025 | 83.09 (0.45%) | 82.32 | 82.24 - 83.42 | 1.7378 times | Fri 28 November 2025 | 82.72 (3.83%) | 80.07 | 80.06 - 82.72 | 0.4724 times | Fri 21 November 2025 | 79.67 (-1.86%) | 81.01 | 78.88 - 81.70 | 0.6744 times | Fri 14 November 2025 | 81.18 (-0.25%) | 82.13 | 80.33 - 83.11 | 1.1178 times | Fri 07 November 2025 | 81.38 (-1.8%) | 82.20 | 80.28 - 82.63 | 1.3822 times | Fri 31 October 2025 | 82.87 (0%) | 83.40 | 82.60 - 83.40 | 0.2169 times | Fri 31 October 2025 | 82.87 (0.82%) | 82.83 | 82.57 - 83.81 | 0.9501 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 81.75 and 82.54
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 82.71 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.28 (0.06%) | 82.71 | 82.00 - 82.79 | 0.0302 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 1.0474 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.6405 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.952 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.8553 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.4399 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.4698 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9956 times | Fri 30 May 2025 | 72.05 (7.11%) | 68.09 | 67.74 - 72.86 | 1.278 times | Wed 30 April 2025 | 67.27 (-0.4%) | 67.21 | 58.39 - 68.49 | 1.2912 times | Mon 31 March 2025 | 67.54 (-5.72%) | 71.93 | 66.00 - 71.95 | 1.2704 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX CATH are 81.75 and 82.54
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 81.92 |
| Yearly Target 3 | 82.356666666667 |
| Yearly Target 4 | 82.71 |
| Yearly Target 5 | 83.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.28 (0.06%) | 82.71 | 82.00 - 82.79 | 0.0029 times | Wed 31 December 2025 | 82.23 (16.08%) | 71.15 | 58.39 - 83.81 | 1.4266 times | Tue 31 December 2024 | 70.84 (22.16%) | 57.63 | 56.85 - 73.90 | 1.1673 times | Fri 29 December 2023 | 57.99 (24.66%) | 46.70 | 46.04 - 58.55 | 1.2974 times | Fri 30 December 2022 | 46.52 (-21.03%) | 59.11 | 42.55 - 59.55 | 1.7181 times | Fri 31 December 2021 | 58.91 (27.51%) | 46.42 | 45.05 - 61.25 | 1.0671 times | Thu 31 December 2020 | 46.20 (17.2%) | 39.83 | 27.00 - 46.50 | 1.1721 times | Tue 31 December 2019 | 39.42 (29.67%) | 31.78 | 29.87 - 39.94 | 1.034 times | Mon 31 December 2018 | 30.40 (-8.79%) | 33.06 | 29.28 - 36.54 | 0.5375 times | Wed 27 December 2017 | 33.33 (22.81%) | 27.39 | 0.00 - 33.54 | 0.5769 times | Fri 30 December 2016 | 27.14 (0%) | 25.21 | 0.00 - 27.81 | 0.408 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X CATH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X CATH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X CATH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.26
Tomorrow's movement Prediction of Global X CATH is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (CATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.87 and GlobalX CATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX CATH stock. Volume based technical analysis of GlobalX CATH stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.76 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.21 |
| 100 day DMA | 81.02 |
| 150 day DMA | 79.08 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.84 | 83.15 |
| 12 day EMA | 82.74 | 82.82 | 82.93 |
| 20 day EMA | 82.62 | 82.66 | 82.7 |
| 35 day EMA | 82.43 | 82.44 | 82.45 |
| 50 day EMA | 82.16 | 82.16 | 82.16 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 83.16 | 83.4 |
| 12 day SMA | 82.68 | 82.69 | 82.71 |
| 20 day SMA | 82.76 | 82.78 | 82.8 |
| 35 day SMA | 82.13 | 82.14 | 82.15 |
| 50 day SMA | 82.21 | 82.19 | 82.18 |
| 100 day SMA | 81.02 | 80.98 | 80.93 |
| 150 day SMA | 79.08 | 79.02 | 78.95 |
| 200 day SMA | 76.15 | 76.07 | 76 |
Videos related to: GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
