Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWX
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 73.61 and 74.63
| Intraday Target 1 | 72.76 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 73.78 |
| Intraday Target 4 | 74.46 |
| Intraday Target 5 | 74.8 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.12 (1.23%) | 73.17 | 73.10 - 74.12 | 1.0285 times | Thu 19 February 2026 | 73.22 (-0.18%) | 72.88 | 72.68 - 73.22 | 0.7679 times | Wed 18 February 2026 | 73.35 (0.34%) | 73.29 | 73.15 - 73.74 | 0.9362 times | Tue 17 February 2026 | 73.10 (-0.2%) | 72.73 | 72.31 - 73.25 | 1.0444 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 1.0182 times | Fri 13 February 2026 | 73.25 (0.34%) | 72.92 | 72.46 - 73.35 | 1.0182 times | Thu 12 February 2026 | 73.00 (-1.03%) | 73.96 | 72.83 - 74.01 | 1.0732 times | Wed 11 February 2026 | 73.76 (0.83%) | 73.66 | 73.14 - 73.87 | 1.3209 times | Tue 10 February 2026 | 73.15 (0.27%) | 73.34 | 73.04 - 73.37 | 0.682 times | Mon 09 February 2026 | 72.95 (1.25%) | 72.33 | 72.26 - 73.04 | 1.1107 times | Fri 06 February 2026 | 72.05 (2.34%) | 71.40 | 71.37 - 72.07 | 0.7042 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 73.22 and 75.03
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 73.516666666667 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.12 (1.19%) | 72.73 | 72.31 - 74.12 | 0.7911 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 0.2132 times | Fri 13 February 2026 | 73.25 (1.67%) | 72.33 | 72.26 - 74.01 | 1.0901 times | Fri 06 February 2026 | 72.05 (1.79%) | 70.67 | 70.30 - 72.07 | 1.0441 times | Fri 30 January 2026 | 70.78 (0.3%) | 70.90 | 70.49 - 72.33 | 1.3171 times | Fri 23 January 2026 | 70.57 (0.97%) | 69.14 | 68.91 - 70.62 | 1.4993 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.4349 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.1605 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.0485 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.4013 times | Fri 19 December 2025 | 66.48 (-1.01%) | 67.69 | 65.39 - 67.70 | 0.8547 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 72.21 and 76.03
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.12 (4.72%) | 70.67 | 70.30 - 74.12 | 1.2537 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 2.284 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.263 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.727 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.8059 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.8744 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.521 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.6526 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.6794 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9391 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.4546 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 70.94 and 77.3
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 69.88 |
| Yearly Target 3 | 72 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.12 (10.41%) | 68.01 | 67.76 - 74.12 | 0.2843 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.8856 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7651 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0678 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.2377 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0922 times | Thu 31 December 2020 | 53.04 (7.98%) | 49.50 | 32.40 - 53.58 | 1.3245 times | Tue 31 December 2019 | 49.12 (17.06%) | 41.32 | 41.27 - 49.48 | 1.1402 times | Mon 31 December 2018 | 41.96 (-15.69%) | 50.31 | 40.51 - 53.74 | 0.8169 times | Wed 27 December 2017 | 49.77 (23.59%) | 40.50 | 40.40 - 50.14 | 0.3857 times | Fri 30 December 2016 | 40.27 (1.67%) | 38.86 | 34.46 - 42.26 | 0.6376 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.75
Tomorrow's movement Prediction of Ishares Msci ACWX is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.33 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 72.97 |
| 20 day DMA | 72.33 |
| 35 day DMA | 71.08 |
| 50 day DMA | 69.83 |
| 100 day DMA | 67.93 |
| 150 day DMA | 66.26 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.19 | 73.17 |
| 12 day EMA | 72.95 | 72.74 | 72.65 |
| 20 day EMA | 72.31 | 72.12 | 72 |
| 35 day EMA | 71.14 | 70.96 | 70.83 |
| 50 day EMA | 69.94 | 69.77 | 69.63 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.23 | 73.19 |
| 12 day SMA | 72.97 | 72.72 | 72.57 |
| 20 day SMA | 72.33 | 72.15 | 72 |
| 35 day SMA | 71.08 | 70.88 | 70.72 |
| 50 day SMA | 69.83 | 69.69 | 69.56 |
| 100 day SMA | 67.93 | 67.84 | 67.75 |
| 150 day SMA | 66.26 | 66.17 | 66.09 |
| 200 day SMA | 64.68 | 64.6 | 64.53 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
