Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWX
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 69.07 and 69.48
| Intraday Target 1 | 68.74 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 69.146666666667 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 69.56 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.25 (0.73%) | 68.92 | 68.89 - 69.30 | 1.0828 times | Thu 08 January 2026 | 68.75 (0%) | 68.55 | 68.47 - 68.76 | 0.8316 times | Wed 07 January 2026 | 68.75 (-0.56%) | 69.00 | 68.69 - 69.00 | 1.0077 times | Tue 06 January 2026 | 69.14 (0.38%) | 69.14 | 69.02 - 69.25 | 0.7484 times | Mon 05 January 2026 | 68.88 (1.1%) | 68.40 | 68.31 - 68.92 | 1.3633 times | Fri 02 January 2026 | 68.13 (1.49%) | 68.01 | 67.76 - 68.13 | 1.3271 times | Wed 31 December 2025 | 67.13 (-0.44%) | 67.42 | 67.10 - 67.42 | 1.6225 times | Tue 30 December 2025 | 67.43 (0.22%) | 67.49 | 67.40 - 67.62 | 0.9648 times | Mon 29 December 2025 | 67.28 (-0.31%) | 67.24 | 67.11 - 67.36 | 0.634 times | Fri 26 December 2025 | 67.49 (0.36%) | 67.42 | 67.31 - 67.49 | 0.4178 times | Wed 24 December 2025 | 67.25 (0.09%) | 67.26 | 67.16 - 67.32 | 0.3372 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 68.78 and 69.77
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.7998 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.6262 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.6224 times | Fri 19 December 2025 | 66.48 (-1.01%) | 67.69 | 65.39 - 67.70 | 1.3256 times | Fri 12 December 2025 | 67.16 (0.28%) | 67.03 | 66.62 - 67.74 | 0.8966 times | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 0.907 times | Fri 28 November 2025 | 66.49 (2.75%) | 64.67 | 64.59 - 66.51 | 0.6172 times | Fri 21 November 2025 | 64.71 (-2.78%) | 66.14 | 64.01 - 66.36 | 0.996 times | Fri 14 November 2025 | 66.56 (0.97%) | 66.55 | 66.07 - 67.50 | 0.6816 times | Fri 07 November 2025 | 65.92 (-0.65%) | 65.67 | 65.19 - 66.21 | 0.5276 times | Fri 31 October 2025 | 66.35 (0%) | 66.43 | 66.07 - 66.43 | 0.2129 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 68.51 and 70.05
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 68.77 |
| Monthly Target 4 | 69.78 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.25 (3.16%) | 68.01 | 67.76 - 69.30 | 0.6889 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.4854 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.855 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.9478 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 1.0284 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.6127 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.7675 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.7991 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 1.1045 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.7108 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.4267 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 68.51 and 70.05
| Yearly Target 1 | 67.23 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 68.77 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 70.31 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.25 (3.16%) | 68.01 | 67.76 - 69.30 | 0.0482 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.9071 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7837 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0937 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.2921 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.1187 times | Thu 31 December 2020 | 53.04 (7.98%) | 49.50 | 32.40 - 53.58 | 1.3567 times | Tue 31 December 2019 | 49.12 (17.06%) | 41.32 | 41.27 - 49.48 | 1.1679 times | Mon 31 December 2018 | 41.96 (-15.69%) | 50.31 | 40.51 - 53.74 | 0.8368 times | Wed 27 December 2017 | 49.77 (23.59%) | 40.50 | 40.40 - 50.14 | 0.3951 times | Fri 30 December 2016 | 40.27 (1.67%) | 38.86 | 34.46 - 42.26 | 0.6531 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.65
Tomorrow's movement Prediction of Ishares Msci ACWX is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.23 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 68.06 |
| 20 day DMA | 67.47 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.7 |
| 100 day DMA | 65.67 |
| 150 day DMA | 64.14 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.58 | 68.49 |
| 12 day EMA | 68.18 | 67.99 | 67.85 |
| 20 day EMA | 67.75 | 67.59 | 67.47 |
| 35 day EMA | 67.27 | 67.15 | 67.06 |
| 50 day EMA | 66.92 | 66.82 | 66.74 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.73 | 68.41 |
| 12 day SMA | 68.06 | 67.85 | 67.66 |
| 20 day SMA | 67.47 | 67.38 | 67.27 |
| 35 day SMA | 66.86 | 66.75 | 66.66 |
| 50 day SMA | 66.7 | 66.66 | 66.63 |
| 100 day SMA | 65.67 | 65.6 | 65.55 |
| 150 day SMA | 64.14 | 64.08 | 64.02 |
| 200 day SMA | 62.25 | 62.19 | 62.13 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
