Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWX
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 68.68 and 69.27
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 69.146666666667 |
| Intraday Target 4 | 69.38 |
| Intraday Target 5 | 69.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.03 (-1.23%) | 69.14 | 68.91 - 69.50 | 1.0772 times | Fri 16 January 2026 | 69.89 (-0.06%) | 69.96 | 69.60 - 69.96 | 1.1156 times | Thu 15 January 2026 | 69.93 (0.24%) | 69.91 | 69.83 - 70.14 | 1.926 times | Wed 14 January 2026 | 69.76 (0.42%) | 69.73 | 69.47 - 69.76 | 0.9571 times | Tue 13 January 2026 | 69.47 (-0.5%) | 69.94 | 69.30 - 70.34 | 0.6434 times | Mon 12 January 2026 | 69.82 (0.82%) | 69.53 | 69.47 - 69.86 | 0.9706 times | Fri 09 January 2026 | 69.25 (0.73%) | 68.92 | 68.89 - 69.30 | 0.9764 times | Thu 08 January 2026 | 68.75 (0%) | 68.55 | 68.47 - 68.76 | 0.7499 times | Wed 07 January 2026 | 68.75 (-0.56%) | 69.00 | 68.69 - 69.00 | 0.9087 times | Tue 06 January 2026 | 69.14 (0.38%) | 69.14 | 69.02 - 69.25 | 0.6749 times | Mon 05 January 2026 | 68.88 (1.1%) | 68.40 | 68.31 - 68.92 | 1.2293 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 68.68 and 69.27
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 69.146666666667 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.03 (-1.23%) | 69.14 | 68.91 - 69.50 | 0.3732 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.9447 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.5728 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.4211 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.5439 times | Fri 19 December 2025 | 66.48 (-1.01%) | 67.69 | 65.39 - 67.70 | 1.1584 times | Fri 12 December 2025 | 67.16 (0.28%) | 67.03 | 66.62 - 67.74 | 0.7835 times | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 0.7926 times | Fri 28 November 2025 | 66.49 (2.75%) | 64.67 | 64.59 - 66.51 | 0.5394 times | Fri 21 November 2025 | 64.71 (-2.78%) | 66.14 | 64.01 - 66.36 | 0.8704 times | Fri 14 November 2025 | 66.56 (0.97%) | 66.55 | 66.07 - 67.50 | 0.5956 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 68.4 and 70.98
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.03 (2.83%) | 68.01 | 67.76 - 70.34 | 1.3814 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.3749 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.7914 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.8773 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.9519 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.5672 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.7104 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.7396 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 1.0223 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.5835 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.3206 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 68.4 and 70.98
| Yearly Target 1 | 66.46 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 69.043333333333 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 71.62 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.03 (2.83%) | 68.01 | 67.76 - 70.34 | 0.1039 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.9021 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7793 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0876 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.2793 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.1125 times | Thu 31 December 2020 | 53.04 (7.98%) | 49.50 | 32.40 - 53.58 | 1.3491 times | Tue 31 December 2019 | 49.12 (17.06%) | 41.32 | 41.27 - 49.48 | 1.1614 times | Mon 31 December 2018 | 41.96 (-15.69%) | 50.31 | 40.51 - 53.74 | 0.8321 times | Wed 27 December 2017 | 49.77 (23.59%) | 40.50 | 40.40 - 50.14 | 0.3929 times | Fri 30 December 2016 | 40.27 (1.67%) | 38.86 | 34.46 - 42.26 | 0.6495 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.6
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 69.23 |
| 20 day DMA | 68.39 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.11 |
| 100 day DMA | 66.07 |
| 150 day DMA | 64.49 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 69.69 | 69.59 |
| 12 day EMA | 69.08 | 69.09 | 68.95 |
| 20 day EMA | 68.6 | 68.55 | 68.41 |
| 35 day EMA | 67.93 | 67.87 | 67.75 |
| 50 day EMA | 67.28 | 67.21 | 67.1 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.77 | 69.65 |
| 12 day SMA | 69.23 | 69.08 | 68.87 |
| 20 day SMA | 68.39 | 68.24 | 68.01 |
| 35 day SMA | 67.65 | 67.57 | 67.44 |
| 50 day SMA | 67.11 | 67.05 | 66.96 |
| 100 day SMA | 66.07 | 66.01 | 65.94 |
| 150 day SMA | 64.49 | 64.44 | 64.38 |
| 200 day SMA | 62.67 | 62.6 | 62.53 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
