NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX All indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators All technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators All free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators All historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 53.47
Daily Resistance: 53.79
5 Day DMA Moving Average is 53.77
20 Day DMA Moving Average is 54.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	53.89	53.69	53.89	53.57	0.78 times
Tue 26 Nov 2024	-0.5%	53.89	53.69	53.89	53.57	0.78 times
Mon 25 Nov 2024	0.28%	54.11	53.96	54.20	53.82	1.48 times
Fri 22 Nov 2024	0.2%	53.66	53.81	53.85	53.60	2.39 times
Thu 21 Nov 2024	0.17%	53.56	53.70	53.76	53.36	1.38 times
Wed 20 Nov 2024	-0.22%	53.51	53.61	53.73	53.25	0.65 times
Tue 19 Nov 2024	-0.04%	53.49	53.73	53.79	53.30	2.45 times
Mon 18 Nov 2024	0.75%	53.40	53.75	53.79	53.36	1.03 times
Fri 15 Nov 2024	-0.17%	53.50	53.35	53.50	53.20	0.9 times
Thu 14 Nov 2024	-0.07%	53.77	53.44	53.81	53.41	0.92 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX All indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators All technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators All free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX All indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators All technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators All free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators All historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI ACWI Ex US Index Fund ACWX ADX is: 29, 20, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MSCI ACWI Ex US Index Fund ACWX are:

ADX	+DY	-DY
28.6	19.2	34.6
26.7	20.4	35.2
22.6	21.8	34.5
33.3	17.9	35.7
37.5	17.2	37.9
41.2	16.9	40.7
38.9	18.3	41.7
36.8	19.7	42.6
43.6	17.7	45.2
40	18.8	43.8

ADX charts for IShares MSCI ACWI Ex US Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI ACWI Ex US Index Fund ACWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Ex US Index Fund is 54.17

50 day MA of IShares MSCI ACWI Ex US Index Fund is 55.44

100 day MA of IShares MSCI ACWI Ex US Index Fund is 54.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Ex US Index Fund ACWX is downtrend

Historical Moving averages values of IShares MSCI ACWI Ex US Index Fund ACWX are:

Price	20 day	50 day	100 day
53.69	54.17	55.44	54.82
53.69	54.24	55.47	54.83
53.96	54.32	55.5	54.84
53.81	54.4	55.53	54.84
53.70	54.47	55.55	54.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 1405040 M

Current day volume is 0.566 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
53.69	0%	-0.37%	0.566 times
53.69	-0.5%	-0.37%	0.566 times
53.96	0.28%	-0.28%	1.071 times
53.81	0.2%	0.28%	1.737 times
53.70	0.17%	0.26%	1.002 times
53.61	-0.22%	0.19%	0.469 times
53.73	-0.04%	0.45%	1.776 times
53.75	0.75%	0.66%	0.749 times
53.35	-0.17%	-0.28%	0.651 times
53.44	-0.07%	-0.61%	0.671 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI ACWI Ex US Index Fund ACWX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI ACWI Ex US Index Fund ACWX is: 54.17 & deviation is 0.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares MSCI ACWI Ex US Index Fund ACWX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.69	54.17	0.67	55.52	52.82
53.69	54.24	0.69	55.61	52.87
53.96	54.32	0.71	55.75	52.89
53.81	54.4	0.76	55.92	52.88
53.70	54.47	0.76	56	52.94

Bollinger Bands charts for IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI ACWI Ex US Index Fund ACWX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI ACWI Ex US Index Fund ACWX

14 day IShares MSCI ACWI Ex US Index Fund ACWX RSI is: 50.96

According to RSI indicator,

Historical values of RSI indicator for IShares MSCI ACWI Ex US Index Fund are as follows in descending order:

50.96 50.96 50.6 51.66 52.96 54.38 53.18 51.43 51.44 50.01 48.34 47.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Ex US Index Fund ACWX

12,26,9 day IShares MSCI ACWI Ex US Index Fund ACWX MACD is: 53.9, 54.38, -0.48

According to MACD indicator, Prices of IShares MSCI ACWI Ex US Index Fund ACWX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI ACWI Ex US Index Fund ACWX are:

53.9, 54.38, -0.48
53.94, 54.43, -0.49
53.98, 54.49, -0.51000000000001
53.98, 54.53, -0.55
54.01, 54.59, -0.58000000000001
54.07, 54.66, -0.59
54.15, 54.74, -0.59
54.23, 54.82, -0.59
54.32, 54.91, -0.59
54.5, 55.03, -0.53

MACD charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI ACWI Ex US Index Fund ACWX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI ACWI Ex US Index Fund ACWX CCI is: -19

According to CCI indicator, IShares MSCI ACWI Ex US Index Fund ACWX is in negative territory which means that selling is dominating the stock

Historical CCI values of IShares MSCI ACWI Ex US Index Fund ACWX are:

-19 -19 43 -11 -43 -60 -43 -37 -100 -55

CCI charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. Second charts towards left.

IShares MSCI ACWI Ex US Index Fund ACWX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI ACWI Ex US Index Fund ACWX Stochastics is: 26

According to Stochastics indicator, Buying is coming in IShares MSCI ACWI Ex US Index Fund

IShares MSCI ACWI Ex US Index Fund ACWX is closing near its lowest lows

Historical Stochastics values of IShares MSCI ACWI Ex US Index Fund ACWX are:

26 26 26 26 26 26 26 26 26 26

IShares MSCI ACWI Ex US Index Fund ACWX Stochastics charts are below. Third charts to the left, at the bottom