NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX All indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators All technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators All free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators All historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 69.88
Daily Resistance: 70.19
5 Day DMA Moving Average is 69.65
20 Day DMA Moving Average is 68.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.24%	69.91	69.93	70.14	69.83	4.77 times
Wed 14 Jan 2026	0.42%	69.73	69.76	69.76	69.47	2.37 times
Tue 13 Jan 2026	-0.5%	69.94	69.47	70.34	69.30	1.59 times
Mon 12 Jan 2026	0.82%	69.53	69.82	69.86	69.47	2.41 times
Fri 09 Jan 2026	0.73%	68.92	69.25	69.30	68.89	2.42 times
Thu 08 Jan 2026	0%	68.55	68.75	68.76	68.47	1.86 times
Wed 07 Jan 2026	-0.56%	69.00	68.75	69.00	68.69	2.25 times
Tue 06 Jan 2026	0.38%	69.14	69.14	69.25	69.02	1.67 times
Mon 05 Jan 2026	1.1%	68.40	68.88	68.92	68.31	3.05 times
Fri 02 Jan 2026	1.49%	68.01	68.13	68.13	67.76	2.97 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX All indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators All technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators All free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX All indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators All technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators All free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators All historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI ACWI Ex US Index Fund ACWX ADX is: 44, 50, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MSCI ACWI Ex US Index Fund ACWX are:

ADX	+DY	-DY
43.6	50	19.6
38.5	47.4	21.1
38.1	49.2	22
31.7	49.1	25.5
25	46.3	27.8
17.9	42.6	29.6
25	44.6	26.8
31.7	47.4	24.6
28.6	45.8	25.4
17.9	40.4	28.1

ADX charts for IShares MSCI ACWI Ex US Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI ACWI Ex US Index Fund ACWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Ex US Index Fund is 68.01

50 day MA of IShares MSCI ACWI Ex US Index Fund is 66.96

100 day MA of IShares MSCI ACWI Ex US Index Fund is 65.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Ex US Index Fund ACWX is uptrend

Historical Moving averages values of IShares MSCI ACWI Ex US Index Fund ACWX are:

Price	20 day	50 day	100 day
69.93	68.01	66.96	65.94
69.76	67.81	66.89	65.87
69.47	67.69	66.82	65.81
69.82	67.58	66.76	65.74
69.25	67.47	66.7	65.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 1792156 M

Current day volume is 3.148 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
69.93	0.24%	0.03%	3.148 times
69.76	0.42%	0.04%	1.565 times
69.47	-0.5%	-0.67%	1.052 times
69.82	0.82%	0.42%	1.587 times
69.25	0.73%	0.48%	1.596 times
68.75	0%	0.29%	1.226 times
68.75	-0.56%	-0.36%	1.485 times
69.14	0.38%	0%	1.103 times
68.88	1.1%	0.7%	2.009 times
68.13	1.49%	0.18%	1.956 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI ACWI Ex US Index Fund ACWX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI ACWI Ex US Index Fund ACWX is: 68.01 & deviation is 1.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares MSCI ACWI Ex US Index Fund ACWX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.93	68.01	1.32	70.65	65.37
69.76	67.81	1.32	70.45	65.17
69.47	67.69	1.24	70.18	65.2
69.82	67.58	1.18	69.94	65.22
69.25	67.47	1.06	69.59	65.35

Bollinger Bands charts for IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI ACWI Ex US Index Fund ACWX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI ACWI Ex US Index Fund ACWX

14 day IShares MSCI ACWI Ex US Index Fund ACWX RSI is: 46.98

According to RSI indicator, Selling is dominating the stock of IShares MSCI ACWI Ex US Index Fund ACWX

Historical values of RSI indicator for IShares MSCI ACWI Ex US Index Fund are as follows in descending order:

46.98 48.04 48.58 48.2 47.46 46.99 46.99 46.75 47.4 45.71 42.38 41.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Ex US Index Fund ACWX

12,26,9 day IShares MSCI ACWI Ex US Index Fund ACWX MACD is: 68.95, 68.08, 0.87

According to MACD indicator, Prices of IShares MSCI ACWI Ex US Index Fund ACWX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI ACWI Ex US Index Fund ACWX are:

68.95, 68.08, 0.87
68.77, 67.93, 0.83999999999999
68.59, 67.78, 0.81
68.43, 67.65, 0.78
68.18, 67.48, 0.7
67.99, 67.34, 0.64999999999999
67.85, 67.23, 0.61999999999999
67.69, 67.11, 0.58
67.43, 66.95, 0.48
67.17, 66.8, 0.37

MACD charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI ACWI Ex US Index Fund ACWX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI ACWI Ex US Index Fund ACWX CCI is: 108

According to CCI indicator, IShares MSCI ACWI Ex US Index Fund ACWX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI ACWI Ex US Index Fund

Historical CCI values of IShares MSCI ACWI Ex US Index Fund ACWX are:

108 83 87 88 42 2 15 41 6 -50

CCI charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. Second charts towards left.

IShares MSCI ACWI Ex US Index Fund ACWX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI ACWI Ex US Index Fund ACWX Stochastics is: 82

According to Stochastics indicator, Selling is coming in IShares MSCI ACWI Ex US Index Fund

IShares MSCI ACWI Ex US Index Fund ACWX is closing near its highest highs

Historical Stochastics values of IShares MSCI ACWI Ex US Index Fund ACWX are:

82 82 82 82 82 82 82 82 82 82

IShares MSCI ACWI Ex US Index Fund ACWX Stochastics charts are below. Third charts to the left, at the bottom