ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.4
  • 12Day Average: 74.53
  • 20Day Average: 74.92
  • 50Day Average: 75.36
  • 100Day Average: 73.45
  • 150Day Average: 72.6

ACWX Indicators & signals

Indicator MACD (12,26,9)

74.59, 74.9, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 19.05, 29.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 74.43 73.93 to 74.92 0.45% 1.65 times
24 Fri Jul 2026 74.10 74.00 to 74.68 0% 0.84 times
24 Fri Jul 2026 74.10 74.00 to 74.68 -0.28% 0.84 times
23 Thu Jul 2026 74.31 73.93 to 74.64 -1% 1.44 times
22 Wed Jul 2026 75.06 75.00 to 75.28 -0.03% 0.93 times
21 Tue Jul 2026 75.08 74.40 to 75.18 1.82% 0.77 times
20 Mon Jul 2026 73.74 73.65 to 74.43 -0.36% 2.43 times
17 Fri Jul 2026 74.01 73.20 to 74.28 -0.76% 1.13 times
16 Thu Jul 2026 74.58 74.34 to 74.93 -1.13% 0.53 times
15 Wed Jul 2026 75.43 74.72 to 75.57 0.37% 0.58 times
14 Tue Jul 2026 75.15 75.08 to 75.54 1.08% 0.49 times
13 Mon Jul 2026 74.35 74.23 to 74.94 -1.82% 0.64 times

Technical analysis forecast for ACWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACWX ACWX at this time. Stock is falling and might fall more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACWX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 74.79. However, stock will show a bearish move below 74.1.

Tomorrow's movement Prediction of ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.39

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top