Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund
Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in NASDAQ under N A Deals in N A
Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 75.09 | 75.02 to 75.53 | -0.28% | 0.75 times |
| 21 Thu May 2026 | 75.30 | 74.20 to 75.53 | 0.63% | 1.17 times |
| 20 Wed May 2026 | 74.83 | 73.61 to 74.93 | 1.81% | 2.09 times |
| 19 Tue May 2026 | 73.50 | 73.13 to 73.99 | -0.82% | 1.03 times |
| 18 Mon May 2026 | 74.11 | 73.50 to 74.40 | 0.57% | 1.19 times |
| 15 Fri May 2026 | 73.69 | 73.49 to 74.01 | -2.28% | 0.7 times |
| 14 Thu May 2026 | 75.41 | 75.19 to 75.60 | -0.05% | 0.59 times |
| 13 Wed May 2026 | 75.45 | 74.75 to 75.53 | 1.02% | 0.51 times |
| 12 Tue May 2026 | 74.69 | 74.04 to 74.92 | -1.32% | 0.75 times |
| 11 Mon May 2026 | 75.69 | 75.58 to 75.89 | -0.13% | 1.07 times |
| 08 Fri May 2026 | 75.79 | 75.41 to 75.82 | 1.35% | 0.9 times |
| 07 Thu May 2026 | 74.78 | 74.75 to 76.08 | -1.59% | 1.41 times |
Technical analysis forecast of ACWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWX ACWX at this time. Stock is rising and might rise more.
It appears as if ACWX ACWX gave a large move recently.
Stock of ACWX (ACWX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ACWX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.5 as stoploss in an intra day sell trade for a target of 74.34. However, stock will show a bullish move above 75.5.
Tomorrow's movement Prediction of ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.79
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
