ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.55
  • 12Day Average: 73.54
  • 20Day Average: 73.11
  • 50Day Average: 70.81
  • 100Day Average: 68.48
  • 150Day Average: 66.82

ACWX Indicators & signals

Indicator MACD (12,26,9)

73.21, 72.53, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.25, 21.24, 43.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 70.63 68.84 to 70.96 -3.48% 2.5 times
02 Mon Mar 2026 73.18 72.51 to 73.49 -1.71% 1.31 times
27 Fri Feb 2026 74.45 74.27 to 74.76 -0.24% 0.91 times
26 Thu Feb 2026 74.63 74.01 to 74.82 -0.28% 1.72 times
25 Wed Feb 2026 74.84 74.49 to 74.92 1.01% 0.61 times
24 Tue Feb 2026 74.09 73.61 to 74.27 0.6% 0.82 times
23 Mon Feb 2026 73.65 73.43 to 74.17 -0.63% 0.98 times
20 Fri Feb 2026 74.12 73.10 to 74.12 1.23% 0.99 times
19 Thu Feb 2026 73.22 72.68 to 73.22 -0.18% 0.74 times
18 Wed Feb 2026 73.35 73.15 to 73.74 0.34% 0.9 times
17 Tue Feb 2026 73.10 72.31 to 73.25 -0.2% 1.01 times
13 Fri Feb 2026 73.25 72.46 to 73.35 0% 0.98 times

Technical analysis forecast for ACWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACWX ACWX at this time. Stock is falling and might fall more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ACWX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.3, for a target of 71.7 or 72.89

Tomorrow's movement Prediction of ACWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ACWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.94

Tomorrow's movement Prediction of ACWX looks bearish. It has broken an important moving average level of 72.89 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top