ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.98
  • 12Day Average: 76.65
  • 20Day Average: 77.07
  • 50Day Average: 76.6
  • 100Day Average: 76.05
  • 150Day Average: 74.45

ACWX Indicators & signals

Indicator MACD (12,26,9)

76.84, 76.93, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 28.57, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 76.87 76.39 to 77.04 0.89% 0.39 times
24 Thu Sep 2026 76.19 75.83 to 76.54 -0.47% 0.36 times
23 Wed Sep 2026 76.55 76.32 to 77.23 -1.66% 0.46 times
22 Tue Sep 2026 77.84 77.41 to 78.08 0.48% 7.12 times
21 Mon Sep 2026 77.47 76.99 to 77.57 1.56% 0.08 times
18 Fri Sep 2026 76.28 75.96 to 76.43 -0.59% 0.09 times
17 Thu Sep 2026 76.73 76.57 to 76.82 1.31% 0.11 times
16 Wed Sep 2026 75.74 75.28 to 76.55 -0.25% 0.22 times
15 Tue Sep 2026 75.93 75.68 to 76.19 -0.45% 0.44 times
14 Mon Sep 2026 76.27 75.96 to 76.69 -1.27% 0.17 times
11 Fri Sep 2026 77.25 77.23 to 77.62 0.81% 0.94 times
10 Thu Sep 2026 76.63 76.52 to 77.07 -1.25% 0.11 times

Technical analysis forecast for ACWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACWX ACWX at this time. Stock is falling and might fall more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACWX is bearish for shortterm, and stock might move down till 76.2 or till 75.2. Use a stoploss of 76.92 and if the stock hits stoploss, then it can shoot up till 77.69

Tomorrow's movement Prediction of ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top