ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 72.99
  • 12Day Average: 73.23
  • 20Day Average: 72.91
  • 50Day Average: 71.2
  • 100Day Average: 70.44
  • 150Day Average: 68.96

ACWX Indicators & signals

Indicator MACD (12,26,9)

72.94, 72.22, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 29.2, 36.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 72.91 72.73 to 73.71 -1% 1.87 times
01 Fri May 2026 73.65 73.60 to 74.19 0.03% 1.33 times
30 Thu Apr 2026 73.63 72.74 to 73.80 2.15% 1.73 times
29 Wed Apr 2026 72.08 71.79 to 72.50 -0.8% 0.89 times
28 Tue Apr 2026 72.66 72.32 to 72.86 -0.72% 0.55 times
27 Mon Apr 2026 73.19 73.08 to 73.56 -0.16% 0.62 times
24 Fri Apr 2026 73.31 72.81 to 73.40 1.03% 0.63 times
23 Thu Apr 2026 72.56 71.83 to 73.26 -1.09% 1.61 times
22 Wed Apr 2026 73.36 73.12 to 73.49 0.82% 0.55 times
21 Tue Apr 2026 72.76 72.66 to 73.98 -1.93% 0.89 times
20 Mon Apr 2026 74.19 73.70 to 74.19 -0.38% 1.18 times
17 Fri Apr 2026 74.47 74.36 to 75.08 1.37% 0.9 times

Technical analysis forecast of ACWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWX ACWX at this time. Stock is rising and might rise more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACWX is bullish for shortterm, and stock might move up till 73.5 or till 74.8. Use a stoploss of 72.5 and if this stock hits its stoploss, then it can fall down till 71.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top