ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 74.5
  • 12Day Average: 75.19
  • 20Day Average: 75.65
  • 50Day Average: 76.67
  • 100Day Average: 76.07
  • 150Day Average: 74.89

ACWX Indicators & signals

Indicator MACD (12,26,9)

75.01, 75.66, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 19.75, 38.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 74.10 74.05 to 74.63 -0.16% 1.14 times
16 Fri Oct 2026 74.22 74.02 to 74.95 -0.56% 1.05 times
15 Thu Oct 2026 74.64 73.71 to 74.67 0.42% 0.83 times
14 Wed Oct 2026 74.33 74.14 to 74.75 -1.17% 0.87 times
13 Tue Oct 2026 75.21 74.94 to 75.26 0.08% 0.92 times
12 Mon Oct 2026 75.15 75.10 to 75.44 -0.44% 0.65 times
09 Fri Oct 2026 75.48 75.17 to 75.49 0.84% 1.06 times
08 Thu Oct 2026 74.85 74.50 to 75.09 -0.82% 1.34 times
07 Wed Oct 2026 75.47 75.06 to 75.61 -1.19% 1.13 times
06 Tue Oct 2026 76.38 76.37 to 76.70 -0.1% 1.26 times
05 Mon Oct 2026 76.46 75.95 to 76.56 0.59% 0.89 times
02 Fri Oct 2026 76.01 75.52 to 76.16 1.13% 1.18 times

Technical analysis forecast for ACWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACWX ACWX at this time. Stock is falling and might fall more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACWX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACWX stays below 74.5, but if it comes above 74.5, then a intra day buy could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 73.3 as target. However if you take a buy trade in ACWX, then use 74.5 as stoploss and 75.43 as target.

Tomorrow's movement Prediction of ACWX is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top