NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 66.74
Daily Resistance: 67.13
5 Day DMA Moving Average is 66.6
20 Day DMA Moving Average is 66.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	67.15	66.97	67.29	66.90	1.47 times
Thu 04 Dec 2025	0.32%	66.92	66.82	66.95	66.68	0.88 times
Wed 03 Dec 2025	0.39%	66.33	66.61	66.63	66.32	0.97 times
Tue 02 Dec 2025	0.17%	66.45	66.35	66.45	66.14	0.86 times
Mon 01 Dec 2025	-0.38%	66.28	66.24	66.48	66.18	0.87 times
Fri 28 Nov 2025	0.36%	66.25	66.49	66.51	66.13	0.8 times
Wed 26 Nov 2025	1.02%	65.83	66.25	66.36	65.83	1.03 times
Tue 25 Nov 2025	0.91%	65.19	65.58	65.60	64.91	0.7 times
Mon 24 Nov 2025	0.43%	64.67	64.99	65.07	64.59	0.91 times
Fri 21 Nov 2025	1%	64.31	64.71	64.90	64.01	1.44 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Ex US Index Fund ACWX

12,26,9 day IShares MSCI ACWI Ex US Index Fund ACWX MACD is: 66.27, 66.06, 0.20999999999999

According to MACD indicator, Prices of IShares MSCI ACWI Ex US Index Fund ACWX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI ACWI Ex US Index Fund ACWX are:

66.27, 66.06, 0.20999999999999
66.14, 65.99, 0.15000000000001
66.02, 65.92, 0.099999999999994
65.91, 65.87, 0.039999999999992
65.83, 65.83, 0
65.75, 65.8, -0.049999999999997
65.62, 65.75, -0.13
65.5, 65.71, -0.20999999999999
65.48, 65.72, -0.23999999999999
65.57, 65.78, -0.21000000000001

MACD charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.