NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD historical values NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 69.88
Daily Resistance: 70.19
5 Day DMA Moving Average is 69.65
20 Day DMA Moving Average is 68.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.24%	69.91	69.93	70.14	69.83	4.77 times
Wed 14 Jan 2026	0.42%	69.73	69.76	69.76	69.47	2.37 times
Tue 13 Jan 2026	-0.5%	69.94	69.47	70.34	69.30	1.59 times
Mon 12 Jan 2026	0.82%	69.53	69.82	69.86	69.47	2.41 times
Fri 09 Jan 2026	0.73%	68.92	69.25	69.30	68.89	2.42 times
Thu 08 Jan 2026	0%	68.55	68.75	68.76	68.47	1.86 times
Wed 07 Jan 2026	-0.56%	69.00	68.75	69.00	68.69	2.25 times
Tue 06 Jan 2026	0.38%	69.14	69.14	69.25	69.02	1.67 times
Mon 05 Jan 2026	1.1%	68.40	68.88	68.92	68.31	3.05 times
Fri 02 Jan 2026	1.49%	68.01	68.13	68.13	67.76	2.97 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MACD historical values NASDAQ

IShares MSCI ACWI Ex US Index Fund ACWX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI ACWI Ex US Index Fund ACWX

12,26,9 day IShares MSCI ACWI Ex US Index Fund ACWX MACD is: 68.95, 68.08, 0.87

According to MACD indicator, Prices of IShares MSCI ACWI Ex US Index Fund ACWX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI ACWI Ex US Index Fund ACWX are:

68.95, 68.08, 0.87
68.77, 67.93, 0.83999999999999
68.59, 67.78, 0.81
68.43, 67.65, 0.78
68.18, 67.48, 0.7
67.99, 67.34, 0.64999999999999
67.85, 67.23, 0.61999999999999
67.69, 67.11, 0.58
67.43, 66.95, 0.48
67.17, 66.8, 0.37

MACD charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.