IShares MSCI ACWI Ex US Index Fund ACWX Support Resistance charts IShares MSCI ACWI Ex US Index Fund ACWX NASDAQ

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 66.74
Daily Resistance: 67.13

Short term support and resistance levels are 66.6 and 66.07
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares MSCI ACWI Ex US Index Fund

5Day Average: 66.6
12Day Average: 65.84
20Day Average: 66.07
50Day Average: 65.95
100Day Average: 64.36
150Day Average: 62.85
200Day Average: 60.97

ACWX Indicators & signals

Indicator MACD (12,26,9)

66.27, 66.06, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 35, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX IShares MSCI ACWI Ex US Index Fund are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	66.97	66.90 to 67.29	0.22%	1.53 times
04 Thu Dec 2025	66.82	66.68 to 66.95	0.32%	0.92 times
03 Wed Dec 2025	66.61	66.32 to 66.63	0.39%	1 times
02 Tue Dec 2025	66.35	66.14 to 66.45	0.17%	0.89 times
01 Mon Dec 2025	66.24	66.18 to 66.48	-0.38%	0.91 times
28 Fri Nov 2025	66.49	66.13 to 66.51	0.36%	0.84 times
26 Wed Nov 2025	66.25	65.83 to 66.36	1.02%	1.07 times
25 Tue Nov 2025	65.58	64.91 to 65.60	0.91%	0.73 times
24 Mon Nov 2025	64.99	64.59 to 65.07	0.43%	0.94 times
21 Fri Nov 2025	64.71	64.01 to 64.90	1%	1.5 times
20 Thu Nov 2025	64.07	64.07 to 65.56	-1.37%	1.21 times
19 Wed Nov 2025	64.96	64.68 to 65.32	-0.28%	1.09 times