Munafa Stock Market Course + Intraday & FNO calls 
Ishares Msci (ACWX) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Msci (ACWX)
Technical Analysis Report for NASDAQ stock ACWX Ishares Msci. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ACWX Ishares Msci then click here. or read Experts views on Ishares Msci or Forecast & share price targets of Ishares Msci
Ishares Msci Opened at 67.15 and Closed at: 66.97, which is 0.22% of previous session's close. It moved within a range of 66.90 and 67.29
The session was a Bearish session with an average volume of 1954700, which is 40.22% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 66.74 and resistance for tomorrow is 67.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.82, 66.66 resistance for tomorrow's hourly charts is 67.21, 67.44
10 Day SMA for Ishares Msci (ACWX) is 66.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Msci (ACWX) is 66.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ishares Msci (ACWX) is 65.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 64.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Msci is 60.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Msci is at 66.07 and 200 DMA is at 60.97, while 50 DMA and 100 DMA are at 65.95 and 64.36 respectively
Ishares Msci (ACWX) moving average of 20 SMA is at 66.07 and 20 EMA is at 66.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 66.97 | 66.07 | 66.14 |
| 04 Thu Dec | 66.82 | 66.01 | 66.05 |
| 03 Wed Dec | 66.61 | 65.98 | 65.97 |
| 02 Tue Dec | 66.35 | 65.93 | 65.9 |
| 01 Mon Dec | 66.24 | 65.93 | 65.85 |
| 28 Fri Nov | 66.49 | 65.93 | 65.81 |
Ishares Msci (ACWX) moving average of 50 SMA is at 65.95 and 50 EMA is at 65.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 66.97 | 65.95 | 65.63 |
| 04 Thu Dec | 66.82 | 65.89 | 65.58 |
| 03 Wed Dec | 66.61 | 65.84 | 65.53 |
| 02 Tue Dec | 66.35 | 65.81 | 65.49 |
| 01 Mon Dec | 66.24 | 65.78 | 65.45 |
| 28 Fri Nov | 66.49 | 65.75 | 65.42 |
Ishares Msci (ACWX) moving average of 100 SMA is at 64.36 and 100 EMA is at 64.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 66.97 | 64.36 | 64.27 |
| 04 Thu Dec | 66.82 | 64.3 | 64.22 |
| 03 Wed Dec | 66.61 | 64.24 | 64.17 |
| 02 Tue Dec | 66.35 | 64.18 | 64.12 |
| 01 Mon Dec | 66.24 | 64.12 | 64.07 |
| 28 Fri Nov | 66.49 | 64.07 | 64.03 |
Ishares Msci (ACWX) moving average of 200 SMA is at 60.97 and 200 EMA is at 61.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 66.97 | 60.97 | 61.91 |
| 04 Thu Dec | 66.82 | 60.91 | 61.86 |
| 03 Wed Dec | 66.61 | 60.86 | 61.81 |
| 02 Tue Dec | 66.35 | 60.81 | 61.76 |
| 01 Mon Dec | 66.24 | 60.76 | 61.71 |
| 28 Fri Nov | 66.49 | 60.7 | 61.66 |
Ishares Exponential has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Exponential, about 0.86% more returns!
Vanguard International has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Vanguard International, about 1.15% more returns!
Vanguard Russell has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Vanguard Russell, about 1.36% more returns!
Ishares Msci has performed better than Global X in short term. Holding Ishares Msci could be a better choice for now!
First Trust has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Trust, about 1.44% more returns!
Ishares Msci has performed better than Invesco S in short term. Holding Ishares Msci could be a better choice for now!
Preferred Bank has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Preferred Bank, about 1.15% more returns!
Ishares Msci has performed better than Ishares Msci in short term. Holding Ishares Msci could be a better choice for now!
Prolung Inc has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Prolung Inc, about 2.56% more returns!
Advisorshares Vice has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Advisorshares Vice, about 1.09% more returns!
Ares Capital has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ares Capital, about 2.37% more returns!
Ishares Msci has performed better than Advisorshares Sabretooth in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Wisdomtree Emerging in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
First Trust has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Trust, about 1.74% more returns!
First Trust has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Trust, about 0.56% more returns!
First Trust has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Trust, about 0.76% more returns!
Ishares Msci Technical analysis of indicators
Price action analysis of Ishares Msci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Ishares Msci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci ACWX stock. Volume based technical analysis of Ishares Msci ACWX stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ACWX Ishares Msci These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ACWX Experts View which covers a lot of information including buying and selling signals
ACWX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Msci or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Msci (ACWX) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
