Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWX
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 73.79 and 74.37
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 74.26 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 74.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 74.10 (-0.16%) | 74.63 | 74.05 - 74.63 | 1.1082 times | Fri 16 October 2026 | 74.22 (-0.56%) | 74.95 | 74.02 - 74.95 | 1.0238 times | Thu 15 October 2026 | 74.64 (0.42%) | 73.99 | 73.71 - 74.67 | 0.8126 times | Wed 14 October 2026 | 74.33 (-1.17%) | 74.46 | 74.14 - 74.75 | 0.8451 times | Tue 13 October 2026 | 75.21 (0.08%) | 75.11 | 74.94 - 75.26 | 0.8973 times | Mon 12 October 2026 | 75.15 (-0.44%) | 75.44 | 75.10 - 75.44 | 0.638 times | Fri 09 October 2026 | 75.48 (0.84%) | 75.35 | 75.17 - 75.49 | 1.0343 times | Thu 08 October 2026 | 74.85 (-0.82%) | 74.79 | 74.50 - 75.09 | 1.3052 times | Wed 07 October 2026 | 75.47 (-1.19%) | 75.27 | 75.06 - 75.61 | 1.1019 times | Tue 06 October 2026 | 76.38 (-0.1%) | 76.68 | 76.37 - 76.70 | 1.2336 times | Mon 05 October 2026 | 76.46 (0.59%) | 76.03 | 75.95 - 76.56 | 0.8644 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 73.79 and 74.37
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 74.10 (-0.16%) | 74.63 | 74.05 - 74.63 | 0.117 times | Fri 16 October 2026 | 74.22 (-1.67%) | 75.44 | 73.71 - 75.44 | 0.4452 times | Fri 09 October 2026 | 75.48 (-0.7%) | 76.03 | 74.50 - 76.70 | 0.5848 times | Fri 02 October 2026 | 76.01 (-1.12%) | 76.37 | 74.65 - 76.72 | 0.8746 times | Fri 25 September 2026 | 76.87 (0.77%) | 77.26 | 75.83 - 78.08 | 5.1707 times | Fri 18 September 2026 | 76.28 (-1.26%) | 76.35 | 75.28 - 76.82 | 0.6345 times | Fri 11 September 2026 | 77.25 (-1.59%) | 78.78 | 76.52 - 78.78 | 0.7241 times | Fri 04 September 2026 | 78.50 (1.15%) | 77.81 | 76.69 - 78.60 | 0.7822 times | Fri 28 August 2026 | 77.61 (-0.42%) | 77.60 | 77.21 - 78.45 | 0.3472 times | Fri 21 August 2026 | 77.94 (0.09%) | 78.20 | 76.74 - 78.43 | 0.3196 times | Fri 14 August 2026 | 77.87 (0.59%) | 77.21 | 76.96 - 78.16 | 0.5144 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 72.41 and 75.4
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 77.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 74.10 (-2.01%) | 75.48 | 73.71 - 76.70 | 0.4669 times | Wed 30 September 2026 | 75.62 (-2.3%) | 77.26 | 75.28 - 78.78 | 2.4262 times | Mon 31 August 2026 | 77.40 (2.86%) | 75.23 | 74.98 - 78.45 | 0.7282 times | Fri 31 July 2026 | 75.25 (-1.13%) | 75.13 | 72.88 - 76.47 | 0.6892 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.6653 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.601 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.0742 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.361 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 0.8204 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.1676 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.6456 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 70.05 and 82.84
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 72.956666666667 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 74.10 (10.38%) | 68.01 | 65.99 - 78.78 | 1.4125 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.7806 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.6705 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 0.9341 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 1.9412 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 0.9662 times | Thu 31 December 2020 | 53.04 (7.98%) | 49.50 | 32.40 - 53.58 | 1.19 times | Tue 31 December 2019 | 49.12 (17.06%) | 41.32 | 41.27 - 49.48 | 1.0245 times | Mon 31 December 2018 | 41.96 (-15.69%) | 50.31 | 40.51 - 53.74 | 0.734 times | Wed 27 December 2017 | 49.77 (23.59%) | 40.50 | 40.40 - 50.14 | 0.3465 times | Fri 30 December 2016 | 40.27 (0%) | 41.57 | 39.35 - 42.26 | 0.1838 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.65 |
| 35 day DMA | 76.26 |
| 50 day DMA | 76.67 |
| 100 day DMA | 76.09 |
| 150 day DMA | 74.82 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.67 | 74.89 |
| 12 day EMA | 75.01 | 75.18 | 75.35 |
| 20 day EMA | 75.45 | 75.59 | 75.73 |
| 35 day EMA | 75.99 | 76.1 | 76.21 |
| 50 day EMA | 76.45 | 76.55 | 76.64 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.71 | 74.96 |
| 12 day SMA | 75.19 | 75.28 | 75.4 |
| 20 day SMA | 75.65 | 75.82 | 75.92 |
| 35 day SMA | 76.26 | 76.37 | 76.47 |
| 50 day SMA | 76.67 | 76.74 | 76.78 |
| 100 day SMA | 76.09 | 76.11 | 76.14 |
| 150 day SMA | 74.82 | 74.78 | 74.74 |
| 200 day SMA | 73.89 | 73.86 | 73.82 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
