Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWX
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 72.72 and 73.58
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 72.95 |
| Intraday Target 3 | 73.35 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 74.21 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.41 (-1.58%) | 73.70 | 72.89 - 73.75 | 1.2564 times | Thu 29 October 2026 | 74.59 (-0.05%) | 74.39 | 74.26 - 74.67 | 0.8017 times | Wed 28 October 2026 | 74.63 (0.65%) | 74.37 | 74.15 - 74.72 | 0.937 times | Tue 27 October 2026 | 74.15 (0.83%) | 73.78 | 73.66 - 74.26 | 0.8983 times | Mon 26 October 2026 | 73.54 (0.07%) | 73.50 | 73.32 - 73.84 | 0.8695 times | Fri 23 October 2026 | 73.49 (-0.22%) | 73.06 | 72.94 - 73.59 | 0.8624 times | Thu 22 October 2026 | 73.65 (-1.5%) | 73.93 | 73.43 - 74.03 | 1.09 times | Wed 21 October 2026 | 74.77 (0.38%) | 75.02 | 74.42 - 75.02 | 0.8444 times | Tue 20 October 2026 | 74.49 (0.53%) | 73.99 | 73.81 - 74.78 | 1.4462 times | Mon 19 October 2026 | 74.10 (-0.16%) | 74.63 | 74.05 - 74.63 | 0.9941 times | Fri 16 October 2026 | 74.22 (-0.56%) | 74.95 | 74.02 - 74.95 | 0.9184 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 72.24 and 74.07
| Weekly Target 1 | 71.84 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 74.46 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.41 (-0.11%) | 73.50 | 72.89 - 74.72 | 0.5219 times | Fri 23 October 2026 | 73.49 (-0.98%) | 74.63 | 72.94 - 75.02 | 0.5739 times | Fri 16 October 2026 | 74.22 (-1.67%) | 75.44 | 73.71 - 75.44 | 0.4145 times | Fri 09 October 2026 | 75.48 (-0.7%) | 76.03 | 74.50 - 76.70 | 0.5445 times | Fri 02 October 2026 | 76.01 (-1.12%) | 76.37 | 74.65 - 76.72 | 0.8143 times | Fri 25 September 2026 | 76.87 (0.77%) | 77.26 | 75.83 - 78.08 | 4.8143 times | Fri 18 September 2026 | 76.28 (-1.26%) | 76.35 | 75.28 - 76.82 | 0.5908 times | Fri 11 September 2026 | 77.25 (-1.59%) | 78.78 | 76.52 - 78.78 | 0.6742 times | Fri 04 September 2026 | 78.50 (1.15%) | 77.81 | 76.69 - 78.60 | 0.7283 times | Fri 28 August 2026 | 77.61 (-0.42%) | 77.60 | 77.21 - 78.45 | 0.3232 times | Fri 21 August 2026 | 77.94 (0.09%) | 78.20 | 76.74 - 78.43 | 0.2976 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 71.25 and 75.06
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.41 (-2.92%) | 75.48 | 72.89 - 76.70 | 0.7858 times | Wed 30 September 2026 | 75.62 (-2.3%) | 77.26 | 75.28 - 78.78 | 2.345 times | Mon 31 August 2026 | 77.40 (2.86%) | 75.23 | 74.98 - 78.45 | 0.7038 times | Fri 31 July 2026 | 75.25 (-1.13%) | 75.13 | 72.88 - 76.47 | 0.6661 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.6431 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.5809 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.0383 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.3154 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 0.793 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.1285 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.624 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 69.7 and 82.49
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 66.67 |
| Yearly Target 3 | 72.726666666667 |
| Yearly Target 4 | 79.46 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.41 (9.35%) | 68.01 | 65.99 - 78.78 | 1.4542 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.7768 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.6672 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 0.9295 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 1.9317 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 0.9615 times | Thu 31 December 2020 | 53.04 (7.98%) | 49.50 | 32.40 - 53.58 | 1.1842 times | Tue 31 December 2019 | 49.12 (17.06%) | 41.32 | 41.27 - 49.48 | 1.0195 times | Mon 31 December 2018 | 41.96 (-15.69%) | 50.31 | 40.51 - 53.74 | 0.7304 times | Wed 27 December 2017 | 49.77 (23.59%) | 40.50 | 40.40 - 50.14 | 0.3449 times | Fri 30 December 2016 | 40.27 (0%) | 41.21 | 39.35 - 42.26 | 0.1755 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.37 |
| 50 day DMA | 76.06 |
| 100 day DMA | 75.92 |
| 150 day DMA | 75.18 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.32 | 74.18 |
| 12 day EMA | 74.26 | 74.41 | 74.38 |
| 20 day EMA | 74.61 | 74.74 | 74.76 |
| 35 day EMA | 75.27 | 75.38 | 75.43 |
| 50 day EMA | 75.98 | 76.09 | 76.15 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.08 | 73.89 |
| 12 day SMA | 74.14 | 74.22 | 74.27 |
| 20 day SMA | 74.65 | 74.78 | 74.81 |
| 35 day SMA | 75.37 | 75.48 | 75.54 |
| 50 day SMA | 76.06 | 76.14 | 76.19 |
| 100 day SMA | 75.92 | 75.93 | 75.93 |
| 150 day SMA | 75.18 | 75.14 | 75.08 |
| 200 day SMA | 74.13 | 74.11 | 74.08 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
