Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWX
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 73.64 and 74.57
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 73.43 |
| Intraday Target 3 | 73.843333333333 |
| Intraday Target 4 | 74.36 |
| Intraday Target 5 | 74.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.94 (-0.66%) | 73.43 | 73.33 - 74.26 | 1.3327 times | Mon 27 July 2026 | 74.43 (0.45%) | 74.92 | 73.93 - 74.92 | 1.3859 times | Fri 24 July 2026 | 74.10 (-0.28%) | 74.43 | 74.00 - 74.68 | 0.7097 times | Thu 23 July 2026 | 74.31 (-1%) | 74.20 | 73.93 - 74.64 | 1.213 times | Wed 22 July 2026 | 75.06 (-0.03%) | 75.05 | 75.00 - 75.28 | 0.7852 times | Tue 21 July 2026 | 75.08 (1.82%) | 74.78 | 74.40 - 75.18 | 0.6478 times | Mon 20 July 2026 | 73.74 (-0.36%) | 74.28 | 73.65 - 74.43 | 2.0385 times | Fri 17 July 2026 | 74.01 (-0.76%) | 73.40 | 73.20 - 74.28 | 0.9538 times | Thu 16 July 2026 | 74.58 (-1.13%) | 74.69 | 74.34 - 74.93 | 0.4433 times | Wed 15 July 2026 | 75.43 (0.37%) | 75.53 | 74.72 - 75.57 | 0.4901 times | Tue 14 July 2026 | 75.15 (1.08%) | 75.33 | 75.08 - 75.54 | 0.4149 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 72.84 and 74.43
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 74.063333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.94 (-0.22%) | 74.92 | 73.33 - 74.92 | 0.6785 times | Fri 24 July 2026 | 74.10 (0.12%) | 74.28 | 73.65 - 75.28 | 1.3463 times | Fri 17 July 2026 | 74.01 (-2.27%) | 74.87 | 73.20 - 75.57 | 0.7078 times | Fri 10 July 2026 | 75.73 (0.66%) | 75.95 | 74.00 - 76.47 | 0.6563 times | Thu 02 July 2026 | 75.23 (0.29%) | 75.17 | 74.39 - 76.20 | 1.3824 times | Fri 26 June 2026 | 75.01 (-2.71%) | 77.43 | 74.46 - 77.57 | 0.724 times | Thu 18 June 2026 | 77.10 (0.84%) | 77.07 | 75.97 - 77.48 | 1.4591 times | Fri 12 June 2026 | 76.46 (3.44%) | 74.79 | 73.28 - 76.72 | 0.9555 times | Fri 05 June 2026 | 73.92 (-3.37%) | 76.50 | 73.70 - 77.58 | 1.133 times | Fri 29 May 2026 | 76.50 (1.88%) | 76.51 | 75.64 - 76.98 | 0.9569 times | Fri 22 May 2026 | 75.09 (1.9%) | 74.37 | 73.13 - 75.53 | 1.1161 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 71.94 and 75.21
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 72.6 |
| Monthly Target 3 | 74.536666666667 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 77.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.94 (-2.85%) | 75.13 | 73.20 - 76.47 | 0.7699 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.866 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.7824 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.3983 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.7716 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.0679 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.5199 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.8404 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.4838 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.4998 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.5819 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 69.97 and 81.56
| Yearly Target 1 | 60.91 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 72.503333333333 |
| Yearly Target 4 | 79.02 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.94 (10.14%) | 68.01 | 65.99 - 77.58 | 0.9363 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.8239 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7076 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 0.9858 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.0488 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0198 times | Thu 31 December 2020 | 53.04 (7.98%) | 49.50 | 32.40 - 53.58 | 1.256 times | Tue 31 December 2019 | 49.12 (17.06%) | 41.32 | 41.27 - 49.48 | 1.0813 times | Mon 31 December 2018 | 41.96 (-15.69%) | 50.31 | 40.51 - 53.74 | 0.7747 times | Wed 27 December 2017 | 49.77 (23.59%) | 40.50 | 40.40 - 50.14 | 0.3657 times | Fri 30 December 2016 | 40.27 (0%) | 39.15 | 36.36 - 42.26 | 0.304 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 74.52 |
| 20 day DMA | 74.91 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.36 |
| 100 day DMA | 73.4 |
| 150 day DMA | 72.49 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.44 | 74.44 |
| 12 day EMA | 74.56 | 74.67 | 74.71 |
| 20 day EMA | 74.77 | 74.86 | 74.91 |
| 35 day EMA | 75.03 | 75.09 | 75.13 |
| 50 day EMA | 75.26 | 75.31 | 75.35 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.6 | 74.46 |
| 12 day SMA | 74.52 | 74.66 | 74.75 |
| 20 day SMA | 74.91 | 74.99 | 75.02 |
| 35 day SMA | 75.24 | 75.24 | 75.31 |
| 50 day SMA | 75.36 | 75.39 | 75.41 |
| 100 day SMA | 73.4 | 73.37 | 73.35 |
| 150 day SMA | 72.49 | 72.43 | 72.37 |
| 200 day SMA | 70.9 | 70.86 | 70.82 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
