Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ACWX
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 72.85 and 73.83
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 72.63 |
| Intraday Target 3 | 73.06 |
| Intraday Target 4 | 73.61 |
| Intraday Target 5 | 74.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.18 (-1.71%) | 72.69 | 72.51 - 73.49 | 1.3116 times | Fri 27 February 2026 | 74.45 (-0.24%) | 74.40 | 74.27 - 74.76 | 0.9126 times | Thu 26 February 2026 | 74.63 (-0.28%) | 74.75 | 74.01 - 74.82 | 1.7174 times | Wed 25 February 2026 | 74.84 (1.01%) | 74.66 | 74.49 - 74.92 | 0.6069 times | Tue 24 February 2026 | 74.09 (0.6%) | 73.74 | 73.61 - 74.27 | 0.824 times | Mon 23 February 2026 | 73.65 (-0.63%) | 73.90 | 73.43 - 74.17 | 0.9782 times | Fri 20 February 2026 | 74.12 (1.23%) | 73.17 | 73.10 - 74.12 | 0.9938 times | Thu 19 February 2026 | 73.22 (-0.18%) | 72.88 | 72.68 - 73.22 | 0.742 times | Wed 18 February 2026 | 73.35 (0.34%) | 73.29 | 73.15 - 73.74 | 0.9045 times | Tue 17 February 2026 | 73.10 (-0.2%) | 72.73 | 72.31 - 73.25 | 1.0091 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 0.9837 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 72.85 and 73.83
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 73.06 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.18 (-1.71%) | 72.69 | 72.51 - 73.49 | 0.2864 times | Fri 27 February 2026 | 74.45 (0.45%) | 73.90 | 73.43 - 74.92 | 1.1003 times | Fri 20 February 2026 | 74.12 (1.19%) | 72.73 | 72.31 - 74.12 | 0.7969 times | Fri 13 February 2026 | 73.25 (0%) | 72.92 | 72.46 - 73.35 | 0.2148 times | Fri 13 February 2026 | 73.25 (1.67%) | 72.33 | 72.26 - 74.01 | 1.0981 times | Fri 06 February 2026 | 72.05 (1.79%) | 70.67 | 70.30 - 72.07 | 1.0518 times | Fri 30 January 2026 | 70.78 (0.3%) | 70.90 | 70.49 - 72.33 | 1.3268 times | Fri 23 January 2026 | 70.57 (0.97%) | 69.14 | 68.91 - 70.62 | 1.5103 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.4455 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.169 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.0563 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 72.85 and 73.83
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 73.06 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.18 (-1.71%) | 72.69 | 72.51 - 73.49 | 0.1182 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.7585 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 2.3765 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.3141 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.7564 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.8385 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.9098 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.5421 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.679 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.7069 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9771 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 70.47 and 77.63
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 68.99 |
| Yearly Target 3 | 71.953333333333 |
| Yearly Target 4 | 76.15 |
| Yearly Target 5 | 79.11 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 73.18 (9.01%) | 68.01 | 67.76 - 74.92 | 0.327 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.8817 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7618 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0631 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.2279 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0874 times | Thu 31 December 2020 | 53.04 (7.98%) | 49.50 | 32.40 - 53.58 | 1.3187 times | Tue 31 December 2019 | 49.12 (17.06%) | 41.32 | 41.27 - 49.48 | 1.1352 times | Mon 31 December 2018 | 41.96 (-15.69%) | 50.31 | 40.51 - 53.74 | 0.8133 times | Wed 27 December 2017 | 49.77 (23.59%) | 40.50 | 40.40 - 50.14 | 0.384 times | Fri 30 December 2016 | 40.27 (1.67%) | 38.86 | 34.46 - 42.26 | 0.6348 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.94
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.87 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.24 |
| 12 day DMA | 73.76 |
| 20 day DMA | 73.15 |
| 35 day DMA | 71.99 |
| 50 day DMA | 70.71 |
| 100 day DMA | 68.43 |
| 150 day DMA | 66.76 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.34 | 74.28 |
| 12 day EMA | 73.68 | 73.77 | 73.65 |
| 20 day EMA | 73.12 | 73.11 | 72.97 |
| 35 day EMA | 71.93 | 71.86 | 71.71 |
| 50 day EMA | 70.74 | 70.64 | 70.48 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.24 | 74.33 | 74.27 |
| 12 day SMA | 73.76 | 73.75 | 73.69 |
| 20 day SMA | 73.15 | 73.05 | 72.87 |
| 35 day SMA | 71.99 | 71.88 | 71.72 |
| 50 day SMA | 70.71 | 70.56 | 70.39 |
| 100 day SMA | 68.43 | 68.36 | 68.28 |
| 150 day SMA | 66.76 | 66.68 | 66.6 |
| 200 day SMA | 65.16 | 65.09 | 65.01 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
