ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell

Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell Analysis of IShares MSCI ACWI ex US Index Fund ACWX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Mon Mar 73.18 72.69 73.49 72.51
27 Fri Feb 74.45 74.40 74.76 74.27
26 Thu Feb 74.63 74.75 74.82 74.01
25 Wed Feb 74.84 74.66 74.92 74.49
24 Tue Feb 74.09 73.74 74.27 73.61

Stock of IShares MSCI ACWI ex US Index Fund closed at 73.18 and it opened at 72.69
It moved inside a range of 72.51 and 73.49

52 week High is 74.92 and 52 week Low is 53.90
Financial Year High is 73.18 and Low is 72.51
This year High is 74.92 and Low is 67.76

IShares MSCI ACWI ex US Index Fund ACWX Daily Analysis to buy or sell

As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 day returns for IShares MSCI ACWI ex US Index Fund ACWX have been negative, with total returns of -0.069999999999993, which is -0.1% with investment starting at 73.25.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 99900 bucks today.

IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.

IShares MSCI ACWI ex US Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI ACWI ex US Index Fund ACWX at this time.

It appears as if IShares MSCI ACWI ex US Index Fund ACWX gave a large move recently.

Stock of IShares MSCI ACWI ex US Index Fund (ACWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IShares MSCI ACWI ex US Index Fund is bullish for shortterm, and stock might move up till 74.3 or till 75.6. Use a stoploss of 73.15 and if this stock hits its stoploss, then it can fall down till 72.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.1

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.5

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.1

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.4

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

IShares MSCI ACWI ex US Index Fund ACWX Weekly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 week returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 5.69, which is 8.43% with investment starting at 67.49.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 108430 bucks today.

IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.

Weekly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.1

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.4

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.9

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.6

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2.3

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

IShares MSCI ACWI ex US Index Fund ACWX Monthly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 month returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 16.64, which is 29.43% with investment starting at 56.54.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 129430 bucks today.

IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.46% of returns per month.

Monthly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.1

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 6

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 7.6

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 2.2

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 2.8

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Videos related to: Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell

 

Back to top