Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell Analysis of IShares MSCI ACWI ex US Index Fund ACWX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 72.91 | 73.39 | 73.71 | 72.73 |
| 01 Fri May | 73.65 | 73.66 | 74.19 | 73.60 |
| 30 Thu Apr | 73.63 | 72.95 | 73.80 | 72.74 |
| 29 Wed Apr | 72.08 | 72.50 | 72.50 | 71.79 |
| 28 Tue Apr | 72.66 | 72.70 | 72.86 | 72.32 |
Stock of IShares MSCI ACWI ex US Index Fund closed at 72.91 and it opened at 73.39
It moved inside a range of 72.73 and 73.71
52 week High is 75.08 and 52 week Low is 58.47
Financial Year High is 75.08 and Low is 67.67
This year High is 75.08 and Low is 65.99
IShares MSCI ACWI ex US Index Fund ACWX Daily Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 day returns for IShares MSCI ACWI ex US Index Fund ACWX have been negative, with total returns of -1.56, which is -2.09% with investment starting at 74.47.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 97910 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
IShares MSCI ACWI ex US Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI ACWI ex US Index Fund ACWX at this time.
It appears as if IShares MSCI ACWI ex US Index Fund ACWX gave a large move recently.
Stock of IShares MSCI ACWI ex US Index Fund (ACWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.4
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.7
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.5 HC: 0.2 LC: 1.2 OC: 1.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
IShares MSCI ACWI ex US Index Fund ACWX Weekly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 week returns for IShares MSCI ACWI ex US Index Fund ACWX have been negative, with total returns of -1.21, which is -1.63% with investment starting at 74.12.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 98370 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.19% of returns per week.
Weekly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.4
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.1
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 0.3
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.8 HC: 0.8 LC: 4 OC: 4.6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 6.5 HC: 0.5 LC: 5.9 OC: 5.3
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund ACWX Monthly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 month returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 12.09, which is 19.88% with investment starting at 60.82.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 119880 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.3 HC: 1.8 LC: 1.6 OC: 1.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 13.8 HC: 2.4 LC: 11.1 OC: 12.3
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 11.3 HC: 10.8 LC: 0.4 OC: 1.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 7.6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
