Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell Analysis of IShares MSCI ACWI ex US Index Fund ACWX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 67.49 | 67.42 | 67.49 | 67.31 |
| 24 Wed Dec | 67.25 | 67.26 | 67.32 | 67.16 |
| 23 Tue Dec | 67.19 | 67.09 | 67.23 | 66.95 |
| 22 Mon Dec | 66.74 | 66.70 | 66.81 | 66.56 |
| 19 Fri Dec | 66.48 | 66.37 | 66.68 | 66.32 |
Stock of IShares MSCI ACWI ex US Index Fund closed at 67.49 and it opened at 67.42
It moved inside a range of 67.31 and 67.49
52 week High is 67.74 and 52 week Low is 48.99
Financial Year High is 67.74 and Low is 48.99
This year High is 67.74 and Low is 48.99
IShares MSCI ACWI ex US Index Fund ACWX Daily Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 day returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 0.059999999999988, which is 0.09% with investment starting at 67.43.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 100090 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
IShares MSCI ACWI ex US Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI ACWI ex US Index Fund ACWX at this time.
It appears as if IShares MSCI ACWI ex US Index Fund ACWX gave a large move recently.
Stock of IShares MSCI ACWI ex US Index Fund (ACWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI ACWI ex US Index Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares MSCI ACWI ex US Index Fund stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.75 as target. However if you take a buy trade in IShares MSCI ACWI ex US Index Fund, then use 67.3 as stoploss and 68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
IShares MSCI ACWI ex US Index Fund ACWX Weekly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 week returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 1.6, which is 2.43% with investment starting at 65.89.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 102430 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.04% of returns per week.
Weekly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 1.5
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3 HC: 0 LC: 2.9 OC: 2.9
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund ACWX Monthly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 month returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 13.51, which is 25.03% with investment starting at 53.98.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 125030 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.22% of returns per month.
Monthly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 2.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 2.8
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 4.1
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 5.5 HC: 1.4 LC: 4 OC: 5.3
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 6.9 HC: 1.6 LC: 5.1 OC: 3.5
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
