ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell

Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell Analysis of IShares MSCI ACWI ex US Index Fund ACWX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
19 Mon Oct 74.10 74.63 74.63 74.05
16 Fri Oct 74.22 74.95 74.95 74.02
15 Thu Oct 74.64 73.99 74.67 73.71
14 Wed Oct 74.33 74.46 74.75 74.14
13 Tue Oct 75.21 75.11 75.26 74.94

Stock of IShares MSCI ACWI ex US Index Fund closed at 74.10 and it opened at 74.63
It moved inside a range of 74.05 and 74.63

52 week High is 78.78 and 52 week Low is 64.01
Financial Year High is 78.78 and Low is 67.67
This year High is 78.78 and Low is 65.99

IShares MSCI ACWI ex US Index Fund ACWX Daily Analysis to buy or sell

As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 day returns for IShares MSCI ACWI ex US Index Fund ACWX have been negative, with total returns of -1.91, which is -2.51% with investment starting at 76.01.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 97490 bucks today.

IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.

IShares MSCI ACWI ex US Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI ACWI ex US Index Fund ACWX at this time.

It appears as if IShares MSCI ACWI ex US Index Fund ACWX gave a large move recently.

Stock of IShares MSCI ACWI ex US Index Fund (ACWX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IShares MSCI ACWI ex US Index Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares MSCI ACWI ex US Index Fund stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 73.6 as target. However if you take a buy trade in IShares MSCI ACWI ex US Index Fund, then use 74.7 as stoploss and 75.65 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.9

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.4

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.2

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

IShares MSCI ACWI ex US Index Fund ACWX Weekly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 week returns for IShares MSCI ACWI ex US Index Fund ACWX have been negative, with total returns of -3.31, which is -4.28% with investment starting at 77.41.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 95720 bucks today.

IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.

Weekly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 0

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3 HC: 1.6 LC: 1.3 OC: 0.9

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2.8 HC: 0.9 LC: 1.8 OC: 0.5

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3 HC: 1.6 LC: 1.4 OC: 1.1

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

IShares MSCI ACWI ex US Index Fund ACWX Monthly Analysis to buy or sell

As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 month returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 7.61, which is 11.45% with investment starting at 66.49.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 111450 bucks today.

IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.64% of returns per month.

Monthly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.1 HC: 3.5 LC: 0.5 OC: 0.5

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

IShares MSCI ACWI ex US Index Fund is forming a DOJI candle

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 1.3

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 4.3

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.9 HC: 1.6 LC: 3.3 OC: 1.7

IShares MSCI ACWI ex US Index Fund is moving towards a high expiry

Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 1.4

IShares MSCI ACWI ex US Index Fund is moving towards a low expiry

Videos related to: Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell

 

Back to top