Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 276.95 and 285.15
| Intraday Target 1 | 270.5 |
| Intraday Target 2 | 275.2 |
| Intraday Target 3 | 278.7 |
| Intraday Target 4 | 283.4 |
| Intraday Target 5 | 286.9 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.90 (0.76%) | 274.00 | 274.00 - 282.20 | 0.739 times | Tue 23 June 2026 | 277.80 (-2.88%) | 287.00 | 276.90 - 287.20 | 0.7623 times | Mon 22 June 2026 | 286.05 (1.78%) | 282.00 | 280.40 - 286.50 | 0.8567 times | Fri 19 June 2026 | 281.05 (-0.69%) | 281.95 | 278.10 - 282.50 | 0.3873 times | Thu 18 June 2026 | 283.00 (0.41%) | 283.80 | 281.75 - 287.10 | 0.9772 times | Wed 17 June 2026 | 281.85 (2.36%) | 277.00 | 274.00 - 282.40 | 0.9401 times | Tue 16 June 2026 | 275.35 (-0.25%) | 278.10 | 273.10 - 278.10 | 0.7829 times | Mon 15 June 2026 | 276.05 (0.47%) | 278.55 | 275.40 - 282.50 | 0.7364 times | Fri 12 June 2026 | 274.75 (2.67%) | 270.05 | 268.65 - 276.10 | 2.1581 times | Thu 11 June 2026 | 267.60 (-0.63%) | 266.20 | 262.10 - 268.60 | 1.6599 times | Wed 10 June 2026 | 269.30 (-1.63%) | 273.40 | 268.50 - 275.00 | 0.9369 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 270.35 and 283.55
| Weekly Target 1 | 267.17 |
| Weekly Target 2 | 273.53 |
| Weekly Target 3 | 280.36666666667 |
| Weekly Target 4 | 286.73 |
| Weekly Target 5 | 293.57 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.90 (-0.41%) | 282.00 | 274.00 - 287.20 | 0.516 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8369 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.7961 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.4247 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8542 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9642 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.2424 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.9859 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6332 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7464 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.6984 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 268.95 and 298.15
| Monthly Target 1 | 245.83 |
| Monthly Target 2 | 262.87 |
| Monthly Target 3 | 275.03333333333 |
| Monthly Target 4 | 292.07 |
| Monthly Target 5 | 304.23 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.90 (4.25%) | 270.40 | 258.00 - 287.20 | 1.2592 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1141 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.037 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9173 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0646 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9438 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8638 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8634 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9301 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0066 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5246 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 218.2 and 302.7
| Yearly Target 1 | 197.63 |
| Yearly Target 2 | 238.77 |
| Yearly Target 3 | 282.13333333333 |
| Yearly Target 4 | 323.27 |
| Yearly Target 5 | 366.63 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 279.90 (-5.41%) | 296.50 | 241.00 - 325.50 | 0.2425 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4437 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7743 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9492 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4596 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2629 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5364 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0417 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7973 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4926 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3717 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 259, while middle bands are at 266 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 281.56 |
| 12 day DMA | 277.2 |
| 20 day DMA | 272.96 |
| 35 day DMA | 269.6 |
| 50 day DMA | 271.02 |
| 100 day DMA | 279.4 |
| 150 day DMA | 284.2 |
| 200 day DMA | 278.4 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.16 | 280.29 | 281.54 |
| 12 day EMA | 277.35 | 276.89 | 276.73 |
| 20 day EMA | 274.89 | 274.36 | 274 |
| 35 day EMA | 273.13 | 272.73 | 272.43 |
| 50 day EMA | 271.88 | 271.55 | 271.29 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.56 | 281.95 | 281.46 |
| 12 day SMA | 277.2 | 275.48 | 274.31 |
| 20 day SMA | 272.96 | 272.49 | 272.21 |
| 35 day SMA | 269.6 | 269.13 | 268.77 |
| 50 day SMA | 271.02 | 270.94 | 270.87 |
| 100 day SMA | 279.4 | 279.62 | 279.81 |
| 150 day SMA | 284.2 | 284.23 | 284.27 |
| 200 day SMA | 278.4 | 278.17 | 277.95 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 7.44
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 279.90 | 275.30 | 275.25 to 282.30 | 0.76 times |
| 23 Tue | 278.05 | 286.25 | 277.40 to 286.80 | 0.97 times |
| 22 Mon | 286.05 | 282.00 | 280.65 to 286.50 | 1.06 times |
| 19 Fri | 281.75 | 281.20 | 278.25 to 283.20 | 1.1 times |
| 18 Thu | 284.10 | 284.00 | 282.30 to 287.75 | 1.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 281.45 | 275.20 | 275.00 to 283.90 | 2.4 times |
| 23 Tue | 279.75 | 288.00 | 279.10 to 288.25 | 1.07 times |
| 22 Mon | 287.75 | 283.90 | 282.25 to 288.15 | 0.63 times |
| 19 Fri | 283.30 | 283.00 | 280.10 to 284.85 | 0.55 times |
| 18 Thu | 285.40 | 286.00 | 284.00 to 289.00 | 0.36 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 283.10 | 281.95 | 279.40 to 285.95 | 1.24 times |
| 23 Tue | 281.25 | 289.10 | 280.50 to 289.75 | 1.16 times |
| 22 Mon | 289.25 | 285.45 | 284.00 to 289.55 | 0.97 times |
| 19 Fri | 284.90 | 286.00 | 281.95 to 286.00 | 0.91 times |
| 18 Thu | 286.90 | 287.00 | 285.55 to 290.95 | 0.73 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 22.05 | 1.5 |
| 22 Mon June 2026 | 0.25 | 22.05 | 1.5 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 21.45 | 1.6 |
| 23 Tue June 2026 | 0.20 | 18.50 | 3.28 |
| 22 Mon June 2026 | 0.50 | 15.45 | 3.03 |
| 19 Fri June 2026 | 0.40 | 18.40 | 2.87 |
| 18 Thu June 2026 | 0.60 | 18.40 | 2.72 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 16.10 | 0.01 |
| 23 Tue June 2026 | 0.20 | 16.10 | 0.01 |
| 22 Mon June 2026 | 0.65 | 18.35 | 0.01 |
| 19 Fri June 2026 | 0.55 | 16.80 | 0.01 |
| 18 Thu June 2026 | 0.80 | 16.80 | 0.01 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 15.85 | 0.1 |
| 23 Tue June 2026 | 0.30 | 17.35 | 0.15 |
| 22 Mon June 2026 | 1.00 | 18.50 | 0.12 |
| 19 Fri June 2026 | 0.85 | 18.50 | 0.11 |
| 18 Thu June 2026 | 1.25 | 17.60 | 0.12 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 13.50 | 0 |
| 23 Tue June 2026 | 0.35 | 13.50 | 0 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 12.15 | 0.56 |
| 23 Tue June 2026 | 0.60 | 14.05 | 0.85 |
| 22 Mon June 2026 | 2.25 | 7.75 | 0.89 |
| 19 Fri June 2026 | 1.55 | 11.45 | 1.16 |
| 18 Thu June 2026 | 2.25 | 9.60 | 0.86 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 10.60 | 0.13 |
| 23 Tue June 2026 | 0.70 | 12.25 | 0.13 |
| 22 Mon June 2026 | 2.75 | 6.70 | 0.11 |
| 19 Fri June 2026 | 1.95 | 10.85 | 0.08 |
| 18 Thu June 2026 | 2.70 | 8.65 | 0.12 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 11.45 | 0.29 |
| 23 Tue June 2026 | 0.90 | 11.45 | 0.25 |
| 22 Mon June 2026 | 3.10 | 6.85 | 0.26 |
| 19 Fri June 2026 | 2.20 | 9.85 | 0.25 |
| 18 Thu June 2026 | 3.05 | 7.85 | 0.21 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.90 | 10.25 | 0.76 |
| 23 Tue June 2026 | 1.05 | 10.25 | 0.74 |
| 22 Mon June 2026 | 3.75 | 5.25 | 0.35 |
| 19 Fri June 2026 | 2.65 | 6.95 | 0.1 |
| 18 Thu June 2026 | 3.50 | 6.95 | 0.12 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.05 | 10.10 | 0.42 |
| 23 Tue June 2026 | 1.20 | 10.10 | 0.24 |
| 22 Mon June 2026 | 4.15 | 4.70 | 0.29 |
| 19 Fri June 2026 | 2.95 | 7.60 | 0.21 |
| 18 Thu June 2026 | 4.05 | 6.65 | 0.21 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 6.45 | 0.38 |
| 23 Tue June 2026 | 1.50 | 8.45 | 0.34 |
| 22 Mon June 2026 | 4.95 | 4.00 | 0.34 |
| 19 Fri June 2026 | 3.50 | 7.20 | 0.27 |
| 18 Thu June 2026 | 4.65 | 5.70 | 0.27 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.70 | 5.85 | 0.29 |
| 23 Tue June 2026 | 1.75 | 7.45 | 0.23 |
| 22 Mon June 2026 | 5.40 | 3.55 | 0.29 |
| 19 Fri June 2026 | 3.95 | 6.55 | 0.21 |
| 18 Thu June 2026 | 5.20 | 5.20 | 0.2 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.15 | 4.80 | 0.38 |
| 23 Tue June 2026 | 2.20 | 6.45 | 0.42 |
| 22 Mon June 2026 | 6.30 | 2.95 | 1.4 |
| 19 Fri June 2026 | 4.70 | 5.25 | 0.49 |
| 18 Thu June 2026 | 5.95 | 4.45 | 0.66 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.45 | 4.10 | 1.45 |
| 23 Tue June 2026 | 2.40 | 5.95 | 1.02 |
| 22 Mon June 2026 | 7.05 | 2.55 | 1.07 |
| 19 Fri June 2026 | 5.05 | 4.75 | 0.7 |
| 18 Thu June 2026 | 6.50 | 4.05 | 0.71 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.10 | 3.35 | 1.31 |
| 23 Tue June 2026 | 2.95 | 4.95 | 1.25 |
| 22 Mon June 2026 | 8.05 | 2.10 | 1.53 |
| 19 Fri June 2026 | 5.85 | 4.05 | 0.88 |
| 18 Thu June 2026 | 7.40 | 3.45 | 0.83 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.70 | 2.85 | 0.13 |
| 23 Tue June 2026 | 3.45 | 4.50 | 0.11 |
| 22 Mon June 2026 | 8.80 | 1.90 | 0.11 |
| 19 Fri June 2026 | 6.55 | 3.70 | 0.1 |
| 18 Thu June 2026 | 8.05 | 3.20 | 0.11 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.40 | 2.20 | 1.41 |
| 23 Tue June 2026 | 4.10 | 3.55 | 0.65 |
| 22 Mon June 2026 | 9.80 | 1.50 | 0.89 |
| 19 Fri June 2026 | 7.30 | 3.65 | 0.83 |
| 18 Thu June 2026 | 9.05 | 2.65 | 0.97 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.15 | 1.75 | 0.54 |
| 23 Tue June 2026 | 4.55 | 3.15 | 0.3 |
| 22 Mon June 2026 | 10.85 | 1.30 | 0.33 |
| 19 Fri June 2026 | 7.65 | 3.15 | 0.3 |
| 18 Thu June 2026 | 9.85 | 2.40 | 0.3 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.10 | 1.30 | 1.4 |
| 23 Tue June 2026 | 5.45 | 2.50 | 1.45 |
| 22 Mon June 2026 | 12.00 | 1.05 | 1.59 |
| 19 Fri June 2026 | 9.20 | 2.35 | 1.41 |
| 18 Thu June 2026 | 10.95 | 1.95 | 1.48 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.90 | 1.00 | 1.36 |
| 23 Tue June 2026 | 6.10 | 2.05 | 0.84 |
| 22 Mon June 2026 | 12.50 | 0.90 | 1.08 |
| 19 Fri June 2026 | 9.75 | 2.10 | 1.13 |
| 18 Thu June 2026 | 11.70 | 1.70 | 1.12 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.95 | 0.65 | 1.47 |
| 23 Tue June 2026 | 6.95 | 1.70 | 1.51 |
| 22 Mon June 2026 | 14.25 | 0.75 | 1.69 |
| 19 Fri June 2026 | 10.75 | 1.65 | 1.39 |
| 18 Thu June 2026 | 12.55 | 1.50 | 2.1 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.90 | 0.55 | 0.66 |
| 23 Tue June 2026 | 7.95 | 1.30 | 0.43 |
| 22 Mon June 2026 | 15.10 | 0.65 | 0.41 |
| 19 Fri June 2026 | 11.30 | 1.50 | 0.43 |
| 18 Thu June 2026 | 13.25 | 1.30 | 0.44 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.55 | 0.40 | 1.87 |
| 23 Tue June 2026 | 8.95 | 1.10 | 1.86 |
| 22 Mon June 2026 | 16.45 | 0.60 | 2.01 |
| 19 Fri June 2026 | 13.30 | 1.25 | 2.56 |
| 18 Thu June 2026 | 15.10 | 1.10 | 2.2 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.80 | 0.35 | 0.73 |
| 23 Tue June 2026 | 9.80 | 0.90 | 0.7 |
| 22 Mon June 2026 | 17.20 | 0.50 | 0.63 |
| 19 Fri June 2026 | 14.00 | 1.20 | 0.64 |
| 18 Thu June 2026 | 15.65 | 1.05 | 0.73 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.10 | 0.25 | 4.83 |
| 23 Tue June 2026 | 17.10 | 0.70 | 4.59 |
| 22 Mon June 2026 | 17.10 | 0.40 | 4.13 |
| 19 Fri June 2026 | 17.10 | 0.95 | 4.35 |
| 18 Thu June 2026 | 17.10 | 0.90 | 2.53 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.20 | 0.20 | 0.88 |
| 23 Tue June 2026 | 11.90 | 0.60 | 0.74 |
| 22 Mon June 2026 | 19.85 | 0.40 | 0.61 |
| 19 Fri June 2026 | 13.35 | 0.85 | 0.63 |
| 18 Thu June 2026 | 18.35 | 0.80 | 0.72 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.35 | 0.20 | 3.61 |
| 23 Tue June 2026 | 12.35 | 0.50 | 3.51 |
| 22 Mon June 2026 | 21.65 | 0.40 | 3.65 |
| 19 Fri June 2026 | 17.80 | 0.70 | 3.84 |
| 18 Thu June 2026 | 19.15 | 0.70 | 3.84 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.20 | 0.20 | 2.34 |
| 23 Tue June 2026 | 14.05 | 0.45 | 2.25 |
| 22 Mon June 2026 | 22.00 | 0.35 | 1.78 |
| 19 Fri June 2026 | 15.50 | 0.80 | 1.47 |
| 18 Thu June 2026 | 20.80 | 0.70 | 1.32 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.05 | 0.15 | 0.79 |
| 23 Tue June 2026 | 18.05 | 0.40 | 1.05 |
| 22 Mon June 2026 | 18.05 | 0.30 | 1.06 |
| 19 Fri June 2026 | 18.05 | 0.60 | 1.2 |
| 18 Thu June 2026 | 17.40 | 0.55 | 1.16 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.15 | 0.15 | 1.57 |
| 23 Tue June 2026 | 16.05 | 0.35 | 1.48 |
| 22 Mon June 2026 | 24.60 | 0.30 | 1.44 |
| 19 Fri June 2026 | 19.70 | 0.50 | 1.42 |
| 18 Thu June 2026 | 22.95 | 0.55 | 1.42 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.45 | 0.15 | 2.02 |
| 23 Tue June 2026 | 18.30 | 0.30 | 0.82 |
| 22 Mon June 2026 | 26.00 | 0.25 | 0.58 |
| 19 Fri June 2026 | 20.50 | 0.50 | 0.56 |
| 18 Thu June 2026 | 24.70 | 0.50 | 0.45 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.10 | 0.50 | 0.93 |
| 23 Tue June 2026 | 22.95 | 0.50 | 0.93 |
| 22 Mon June 2026 | 22.95 | 0.25 | 0.93 |
| 19 Fri June 2026 | 22.95 | 0.45 | 0.92 |
| 18 Thu June 2026 | 22.95 | 0.45 | 0.92 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.65 | 0.20 | 1.5 |
| 23 Tue June 2026 | 17.65 | 0.20 | 1.5 |
| 22 Mon June 2026 | 17.65 | 0.25 | 1.5 |
| 19 Fri June 2026 | 17.65 | 0.40 | 1.69 |
| 18 Thu June 2026 | 17.65 | 0.45 | 2.15 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 24.00 | 0.10 | 1.15 |
| 23 Tue June 2026 | 22.00 | 0.30 | 1.14 |
| 22 Mon June 2026 | 29.65 | 0.25 | 1.21 |
| 19 Fri June 2026 | 28.35 | 0.40 | 1.22 |
| 18 Thu June 2026 | 28.35 | 0.40 | 1.22 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.35 | 0.15 | 4.41 |
| 23 Tue June 2026 | 28.35 | 0.20 | 4.97 |
| 22 Mon June 2026 | 28.35 | 0.25 | 5.47 |
| 19 Fri June 2026 | 28.35 | 0.35 | 5.68 |
| 18 Thu June 2026 | 28.35 | 0.35 | 5.62 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.90 | 0.10 | 1.52 |
| 23 Tue June 2026 | 26.65 | 0.20 | 1.58 |
| 22 Mon June 2026 | 26.65 | 0.25 | 1.59 |
| 19 Fri June 2026 | 26.65 | 0.35 | 1.61 |
| 18 Thu June 2026 | 23.45 | 0.35 | 1.64 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.45 | 0.10 | 1.17 |
| 23 Tue June 2026 | 26.65 | 0.15 | 1.11 |
| 22 Mon June 2026 | 34.65 | 0.15 | 1.1 |
| 19 Fri June 2026 | 30.00 | 0.35 | 1.1 |
| 18 Thu June 2026 | 32.00 | 0.30 | 1.09 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 30.95 | 0.10 | 10 |
| 23 Tue June 2026 | 33.80 | 0.25 | 11.73 |
| 22 Mon June 2026 | 33.80 | 0.20 | 15.09 |
| 19 Fri June 2026 | 33.80 | 0.30 | 16.27 |
| 18 Thu June 2026 | 33.80 | 0.25 | 20.36 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.40 | 0.10 | 1.41 |
| 23 Tue June 2026 | 32.40 | 0.15 | 1.91 |
| 22 Mon June 2026 | 32.40 | 0.20 | 1.95 |
| 19 Fri June 2026 | 32.40 | 0.20 | 1.95 |
| 18 Thu June 2026 | 34.60 | 0.20 | 1.87 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.00 | 0.10 | 15.62 |
| 23 Tue June 2026 | 32.00 | 0.15 | 20.3 |
| 22 Mon June 2026 | 35.00 | 0.15 | 19.38 |
| 19 Fri June 2026 | 35.00 | 0.25 | 19.38 |
| 18 Thu June 2026 | 35.00 | 0.30 | 18.95 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.50 | 0.05 | 2.05 |
| 23 Tue June 2026 | 38.50 | 0.15 | 2.13 |
| 22 Mon June 2026 | 44.80 | 0.15 | 2.3 |
| 19 Fri June 2026 | 37.75 | 0.25 | 2.26 |
| 18 Thu June 2026 | 42.50 | 0.20 | 3.07 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 52.55 | 0.05 | 30.27 |
| 23 Tue June 2026 | 52.55 | 0.10 | 30.33 |
| 22 Mon June 2026 | 52.55 | 0.10 | 30.4 |
| 19 Fri June 2026 | 52.55 | 0.15 | 31.87 |
| 18 Thu June 2026 | 52.55 | 0.15 | 32.07 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 43.00 | 0.05 | 23 |
| 23 Tue June 2026 | 43.00 | 0.05 | 23 |
| 22 Mon June 2026 | 43.00 | 0.05 | 23 |
| 19 Fri June 2026 | 43.00 | 0.05 | 23 |
| 18 Thu June 2026 | 43.00 | 0.05 | 23 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 47.00 | 0.05 | 16.5 |
| 23 Tue June 2026 | 47.00 | 0.05 | 18.5 |
| 22 Mon June 2026 | 47.00 | 0.05 | 19 |
| 19 Fri June 2026 | 47.00 | 0.05 | 19 |
| 18 Thu June 2026 | 47.00 | 0.05 | 19 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
