Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 298.98 and 307.18
| Intraday Target 1 | 292.95 |
| Intraday Target 2 | 296.8 |
| Intraday Target 3 | 301.15 |
| Intraday Target 4 | 305 |
| Intraday Target 5 | 309.35 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 300.65 (0.37%) | 299.55 | 297.30 - 305.50 | 1.0671 times | Thu 08 January 2026 | 299.55 (-2.82%) | 307.00 | 298.70 - 309.30 | 0.8428 times | Wed 07 January 2026 | 308.25 (1.05%) | 304.50 | 304.25 - 309.50 | 0.7009 times | Tue 06 January 2026 | 305.05 (-0.59%) | 307.50 | 302.40 - 308.40 | 0.9574 times | Mon 05 January 2026 | 306.85 (0.59%) | 308.80 | 304.65 - 311.80 | 1.7064 times | Fri 02 January 2026 | 305.05 (1.43%) | 301.00 | 301.00 - 305.95 | 1.0782 times | Thu 01 January 2026 | 300.75 (1.64%) | 296.50 | 295.65 - 302.90 | 0.8846 times | Wed 31 December 2025 | 295.90 (0.99%) | 292.70 | 292.10 - 298.70 | 0.8012 times | Tue 30 December 2025 | 293.00 (1.88%) | 286.25 | 285.50 - 293.80 | 1.2024 times | Mon 29 December 2025 | 287.60 (-0.21%) | 288.00 | 287.15 - 290.15 | 0.7589 times | Fri 26 December 2025 | 288.20 (-0.81%) | 289.20 | 287.50 - 291.75 | 0.3638 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 291.73 and 306.23
| Weekly Target 1 | 288.75 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 303.25 |
| Weekly Target 4 | 309.2 |
| Weekly Target 5 | 317.75 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.1656 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.0442 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3758 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.8925 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8432 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.4793 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8255 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9613 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.9103 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.5021 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.5077 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 298.15 and 314.3
| Monthly Target 1 | 286.55 |
| Monthly Target 2 | 293.6 |
| Monthly Target 3 | 302.7 |
| Monthly Target 4 | 309.75 |
| Monthly Target 5 | 318.85 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 300.65 (1.61%) | 296.50 | 295.65 - 311.80 | 0.374 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9824 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9819 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0577 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1447 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5965 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9711 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.319 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.466 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.1067 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1934 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 298.15 and 314.3
| Yearly Target 1 | 286.55 |
| Yearly Target 2 | 293.6 |
| Yearly Target 3 | 302.7 |
| Yearly Target 4 | 309.75 |
| Yearly Target 5 | 318.85 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 300.65 (1.61%) | 296.50 | 295.65 - 311.80 | 0.0129 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4541 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7925 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9715 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.494 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3161 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5726 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0662 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.816 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5042 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3805 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 287 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.76 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 304.07 |
| 12 day DMA | 298.45 |
| 20 day DMA | 294.4 |
| 35 day DMA | 291.82 |
| 50 day DMA | 290.12 |
| 100 day DMA | 271.03 |
| 150 day DMA | 261.15 |
| 200 day DMA | 255.42 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.08 | 302.8 | 304.42 |
| 12 day EMA | 299.41 | 299.19 | 299.13 |
| 20 day EMA | 296.55 | 296.12 | 295.76 |
| 35 day EMA | 292.92 | 292.46 | 292.04 |
| 50 day EMA | 289.97 | 289.53 | 289.12 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.07 | 304.95 | 305.19 |
| 12 day SMA | 298.45 | 297.77 | 297.31 |
| 20 day SMA | 294.4 | 293.62 | 292.95 |
| 35 day SMA | 291.82 | 291.47 | 291.29 |
| 50 day SMA | 290.12 | 289.6 | 289.15 |
| 100 day SMA | 271.03 | 270.45 | 269.87 |
| 150 day SMA | 261.15 | 260.82 | 260.52 |
| 200 day SMA | 255.42 | 255 | 254.57 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.99
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 301.90 | 299.20 | 297.50 to 306.00 | 0.94 times |
| 08 Thu | 300.05 | 307.25 | 299.20 to 310.15 | 0.97 times |
| 07 Wed | 308.85 | 306.00 | 306.00 to 310.60 | 1.01 times |
| 06 Tue | 306.20 | 308.00 | 303.30 to 309.40 | 1.03 times |
| 05 Mon | 307.65 | 310.30 | 305.40 to 312.85 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 303.65 | 301.80 | 300.80 to 307.55 | 1.37 times |
| 08 Thu | 301.65 | 310.45 | 301.00 to 310.75 | 1.01 times |
| 07 Wed | 310.60 | 308.65 | 308.60 to 312.20 | 0.92 times |
| 06 Tue | 308.00 | 309.80 | 305.30 to 311.30 | 0.88 times |
| 05 Mon | 309.45 | 312.30 | 307.40 to 314.45 | 0.82 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 305.70 | 305.50 | 303.40 to 309.10 | 1.14 times |
| 08 Thu | 303.40 | 312.75 | 303.15 to 312.85 | 1.17 times |
| 07 Wed | 312.60 | 310.45 | 310.45 to 314.00 | 0.95 times |
| 06 Tue | 309.75 | 311.65 | 307.50 to 313.10 | 1 times |
| 05 Mon | 311.65 | 315.85 | 309.75 to 315.85 | 0.75 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 40.75 | 0 |
| 08 Thu January 2026 | 0.25 | 40.75 | 0 |
| 07 Wed January 2026 | 0.35 | 40.75 | 0 |
| 06 Tue January 2026 | 0.25 | 40.75 | 0.01 |
| 05 Mon January 2026 | 0.35 | 40.75 | 0.01 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 33.70 | 0.06 |
| 08 Thu January 2026 | 0.50 | 33.70 | 0.05 |
| 07 Wed January 2026 | 0.75 | 33.70 | 0.06 |
| 06 Tue January 2026 | 0.50 | 33.70 | 0.1 |
| 05 Mon January 2026 | 0.60 | 33.70 | 0.07 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 28.80 | 0.09 |
| 08 Thu January 2026 | 0.95 | 26.30 | 0.06 |
| 07 Wed January 2026 | 1.70 | 23.95 | 0.07 |
| 06 Tue January 2026 | 1.05 | 24.50 | 0.09 |
| 05 Mon January 2026 | 1.25 | 22.85 | 0.07 |
BankBaroda BANKBARODA Option strike: 327.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.10 | 19.30 | 0.01 |
| 08 Thu January 2026 | 1.10 | 19.30 | 0.01 |
| 07 Wed January 2026 | 2.05 | 19.30 | 0.01 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.30 | 23.35 | 0.1 |
| 08 Thu January 2026 | 1.35 | 22.65 | 0.09 |
| 07 Wed January 2026 | 2.45 | 18.35 | 0.13 |
| 06 Tue January 2026 | 1.55 | 20.00 | 0.18 |
| 05 Mon January 2026 | 1.85 | 18.85 | 0.16 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.60 | 18.95 | 0.08 |
| 08 Thu January 2026 | 1.65 | 18.95 | 0.07 |
| 07 Wed January 2026 | 2.90 | 18.95 | 0.09 |
| 06 Tue January 2026 | 1.90 | 18.95 | 0.32 |
| 05 Mon January 2026 | 2.25 | 32.30 | 0.07 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.95 | 19.10 | 0.06 |
| 08 Thu January 2026 | 2.00 | 22.00 | 0.06 |
| 07 Wed January 2026 | 3.50 | 14.45 | 0.06 |
| 06 Tue January 2026 | 2.40 | 15.75 | 0.17 |
| 05 Mon January 2026 | 2.75 | 14.85 | 0.2 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.25 | 17.90 | 0.04 |
| 08 Thu January 2026 | 2.35 | 16.35 | 0.04 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.65 | 15.20 | 0.04 |
| 08 Thu January 2026 | 2.65 | 17.60 | 0.04 |
| 07 Wed January 2026 | 4.75 | 10.75 | 0.03 |
| 06 Tue January 2026 | 3.60 | 12.15 | 0.05 |
| 05 Mon January 2026 | 4.10 | 11.20 | 0.05 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 13.60 | 0.35 |
| 08 Thu January 2026 | 3.15 | 14.40 | 0.41 |
| 07 Wed January 2026 | 5.60 | 9.10 | 0.3 |
| 06 Tue January 2026 | 4.35 | 10.50 | 0.29 |
| 05 Mon January 2026 | 4.90 | 9.55 | 0.27 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.80 | 11.55 | 0.31 |
| 08 Thu January 2026 | 3.70 | 13.45 | 0.31 |
| 07 Wed January 2026 | 6.60 | 7.65 | 0.47 |
| 06 Tue January 2026 | 5.25 | 8.85 | 0.31 |
| 05 Mon January 2026 | 5.95 | 8.10 | 0.3 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.55 | 10.00 | 1.16 |
| 08 Thu January 2026 | 4.35 | 11.45 | 1.2 |
| 07 Wed January 2026 | 7.75 | 6.30 | 1.08 |
| 06 Tue January 2026 | 6.25 | 7.40 | 0.98 |
| 05 Mon January 2026 | 7.05 | 6.75 | 0.81 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.45 | 8.40 | 1.09 |
| 08 Thu January 2026 | 5.15 | 9.85 | 1.16 |
| 07 Wed January 2026 | 9.10 | 5.05 | 1.34 |
| 06 Tue January 2026 | 7.50 | 6.15 | 1.15 |
| 05 Mon January 2026 | 8.35 | 5.60 | 1.13 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.55 | 7.05 | 0.72 |
| 08 Thu January 2026 | 6.05 | 8.40 | 0.8 |
| 07 Wed January 2026 | 10.60 | 4.10 | 1.08 |
| 06 Tue January 2026 | 8.85 | 5.05 | 1.13 |
| 05 Mon January 2026 | 9.85 | 4.60 | 1.18 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.80 | 5.80 | 2.04 |
| 08 Thu January 2026 | 7.25 | 6.95 | 2.15 |
| 07 Wed January 2026 | 12.15 | 3.35 | 2.2 |
| 06 Tue January 2026 | 10.40 | 4.05 | 2.14 |
| 05 Mon January 2026 | 11.55 | 3.75 | 2 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.35 | 4.75 | 1.62 |
| 08 Thu January 2026 | 8.45 | 5.85 | 1.42 |
| 07 Wed January 2026 | 14.00 | 2.70 | 1.03 |
| 06 Tue January 2026 | 12.25 | 3.30 | 1.37 |
| 05 Mon January 2026 | 13.25 | 3.05 | 1.42 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.95 | 3.85 | 1.15 |
| 08 Thu January 2026 | 10.05 | 4.85 | 1.17 |
| 07 Wed January 2026 | 16.00 | 2.10 | 1.16 |
| 06 Tue January 2026 | 13.80 | 2.65 | 0.92 |
| 05 Mon January 2026 | 15.20 | 2.45 | 0.93 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.55 | 3.10 | 4.66 |
| 08 Thu January 2026 | 11.45 | 3.80 | 3.66 |
| 07 Wed January 2026 | 17.95 | 1.75 | 4.57 |
| 06 Tue January 2026 | 15.90 | 2.15 | 3.94 |
| 05 Mon January 2026 | 16.55 | 1.90 | 3.78 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.45 | 2.55 | 1.65 |
| 08 Thu January 2026 | 13.30 | 3.20 | 1.48 |
| 07 Wed January 2026 | 20.25 | 1.40 | 1.69 |
| 06 Tue January 2026 | 17.90 | 1.70 | 1.48 |
| 05 Mon January 2026 | 19.15 | 1.60 | 1.63 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.60 | 2.00 | 2.83 |
| 08 Thu January 2026 | 21.40 | 2.50 | 2.73 |
| 07 Wed January 2026 | 21.40 | 1.10 | 2.86 |
| 06 Tue January 2026 | 21.40 | 1.30 | 2.66 |
| 05 Mon January 2026 | 21.40 | 1.30 | 3.07 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.50 | 1.65 | 10.65 |
| 08 Thu January 2026 | 16.85 | 2.05 | 8.25 |
| 07 Wed January 2026 | 21.40 | 0.90 | 7.79 |
| 06 Tue January 2026 | 21.40 | 1.05 | 8.07 |
| 05 Mon January 2026 | 26.25 | 1.00 | 7.35 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.40 | 1.35 | 13.33 |
| 08 Thu January 2026 | 21.40 | 1.60 | 13.17 |
| 07 Wed January 2026 | 21.40 | 0.75 | 11.42 |
| 06 Tue January 2026 | 21.40 | 0.85 | 11.08 |
| 05 Mon January 2026 | 21.40 | 0.85 | 11.75 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.95 | 1.05 | 2.05 |
| 08 Thu January 2026 | 21.00 | 1.30 | 2.06 |
| 07 Wed January 2026 | 29.40 | 0.60 | 2.14 |
| 06 Tue January 2026 | 27.00 | 0.65 | 2.1 |
| 05 Mon January 2026 | 28.30 | 0.65 | 2.13 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.10 | 0.95 | 23 |
| 08 Thu January 2026 | 23.10 | 0.85 | 25 |
| 07 Wed January 2026 | 28.50 | 0.45 | 24.5 |
| 06 Tue January 2026 | 28.50 | 0.55 | 23 |
| 05 Mon January 2026 | 28.50 | 0.55 | 23.5 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.50 | 0.75 | 7.12 |
| 08 Thu January 2026 | 25.50 | 0.85 | 10 |
| 07 Wed January 2026 | 23.95 | 0.40 | 8.88 |
| 06 Tue January 2026 | 23.95 | 0.50 | 9.71 |
| 05 Mon January 2026 | 23.95 | 0.40 | 9.94 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.00 | 0.75 | 14.67 |
| 08 Thu January 2026 | 35.00 | 0.75 | 14.67 |
| 07 Wed January 2026 | 35.00 | 0.55 | 14.67 |
| 06 Tue January 2026 | 35.00 | 0.55 | 14.67 |
| 05 Mon January 2026 | 35.00 | 0.55 | 14.67 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.60 | 0.55 | 1.41 |
| 08 Thu January 2026 | 31.00 | 0.60 | 1.41 |
| 07 Wed January 2026 | 38.10 | 0.35 | 1.39 |
| 06 Tue January 2026 | 35.40 | 0.35 | 1.39 |
| 05 Mon January 2026 | 34.85 | 0.30 | 1.63 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.00 | 0.40 | 2.92 |
| 08 Thu January 2026 | 40.00 | 0.45 | 3.18 |
| 07 Wed January 2026 | 40.00 | 0.20 | 3.74 |
| 06 Tue January 2026 | 40.00 | 0.25 | 3.9 |
| 05 Mon January 2026 | 40.00 | 0.25 | 3.92 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.00 | 0.30 | 9.68 |
| 08 Thu January 2026 | 44.00 | 0.35 | 9.76 |
| 07 Wed January 2026 | 31.40 | 0.15 | 10.52 |
| 06 Tue January 2026 | 31.40 | 0.25 | 10.72 |
| 05 Mon January 2026 | 31.40 | 0.20 | 12.12 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.00 | 0.20 | 4.43 |
| 08 Thu January 2026 | 40.00 | 0.20 | 4.43 |
| 07 Wed January 2026 | 40.00 | 0.15 | 4.43 |
| 06 Tue January 2026 | 40.00 | 0.15 | 4.43 |
| 05 Mon January 2026 | 40.00 | 0.15 | 4.43 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51.50 | 0.15 | 2.1 |
| 08 Thu January 2026 | 51.50 | 0.20 | 2.12 |
| 07 Wed January 2026 | 58.00 | 0.10 | 2.08 |
| 06 Tue January 2026 | 57.55 | 0.10 | 2.07 |
| 05 Mon January 2026 | 57.50 | 0.10 | 2.08 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
