BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 212.98 and 216.28
| Daily Target 1 | 210.45 |
| Daily Target 2 | 212.2 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 215.5 |
| Daily Target 5 | 217.05 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 213.95 (1.57%) | 212.25 | 212.00 - 215.30 | 0.4232 times | Thu 28 September 2023 | 210.65 (-1.95%) | 214.85 | 209.75 - 216.50 | 1.1795 times | Wed 27 September 2023 | 214.85 (0.56%) | 214.00 | 211.70 - 216.25 | 0.6408 times | Tue 26 September 2023 | 213.65 (-1.72%) | 217.50 | 212.85 - 218.00 | 0.5183 times | Mon 25 September 2023 | 217.40 (0.95%) | 216.30 | 214.05 - 219.45 | 1.0018 times | Fri 22 September 2023 | 215.35 (3.96%) | 209.70 | 208.70 - 218.00 | 1.6422 times | Thu 21 September 2023 | 207.15 (-2.95%) | 212.85 | 206.45 - 217.50 | 0.9714 times | Wed 20 September 2023 | 213.45 (-1.79%) | 216.95 | 213.00 - 218.15 | 1.3088 times | Mon 18 September 2023 | 217.35 (3.11%) | 209.90 | 209.75 - 219.65 | 1.599 times | Fri 15 September 2023 | 210.80 (-0.52%) | 212.15 | 209.25 - 212.65 | 0.7148 times | Thu 14 September 2023 | 211.90 (1.56%) | 210.20 | 209.50 - 213.20 | 1.313 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 207 and 216.7
| Weekly Target 1 | 204.68 |
| Weekly Target 2 | 209.32 |
| Weekly Target 3 | 214.38333333333 |
| Weekly Target 4 | 219.02 |
| Weekly Target 5 | 224.08 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 213.95 (-0.65%) | 216.30 | 209.75 - 219.45 | 0.9166 times | Fri 22 September 2023 | 215.35 (2.16%) | 209.90 | 206.45 - 219.65 | 1.3447 times | Fri 15 September 2023 | 210.80 (6.57%) | 198.70 | 197.85 - 213.20 | 1.3815 times | Fri 08 September 2023 | 197.80 (3.78%) | 191.15 | 190.20 - 200.00 | 0.781 times | Fri 01 September 2023 | 190.60 (0.45%) | 190.25 | 186.30 - 192.90 | 0.6948 times | Fri 25 August 2023 | 189.75 (-1.02%) | 192.35 | 188.80 - 194.95 | 0.7154 times | Fri 18 August 2023 | 191.70 (-0.49%) | 192.60 | 185.75 - 192.65 | 0.8238 times | Fri 11 August 2023 | 192.65 (0.68%) | 189.00 | 187.70 - 196.45 | 1.2755 times | Fri 04 August 2023 | 191.35 (-4.85%) | 202.00 | 189.60 - 203.75 | 1.121 times | Fri 28 July 2023 | 201.10 (2.29%) | 197.90 | 195.60 - 202.85 | 0.9457 times | Fri 21 July 2023 | 196.60 (-0.91%) | 198.50 | 196.20 - 202.65 | 1.1393 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 200.13 and 233.48
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 193.62 |
| Monthly Target 3 | 206.63333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 239.98 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 0.8784 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 0.8237 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 0.876 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.629 times | Wed 31 May 2023 | 185.00 (-1.46%) | 189.00 | 172.80 - 190.00 | 0.9002 times | Fri 28 April 2023 | 187.75 (11.19%) | 169.10 | 165.10 - 188.50 | 0.7035 times | Fri 31 March 2023 | 168.85 (6.19%) | 157.90 | 155.60 - 176.40 | 1.0726 times | Tue 28 February 2023 | 159.00 (-5.27%) | 169.50 | 146.50 - 173.85 | 1.5926 times | Tue 31 January 2023 | 167.85 (-9.61%) | 186.60 | 153.00 - 189.90 | 0.9811 times | Fri 30 December 2022 | 185.70 (11.7%) | 167.50 | 166.50 - 197.20 | 1.543 times | Wed 30 November 2022 | 166.25 (12.56%) | 148.40 | 143.60 - 172.70 | 1.3747 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.
Munafa value: 90 as on Fri 29 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 198 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.77 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 214.1 |
| 12 day DMA | 212.93 |
| 20 day DMA | 206.44 |
| 35 day DMA | 199.62 |
| 50 day DMA | 198.72 |
| 100 day DMA | 194.54 |
| 150 day DMA | 186.34 |
| 200 day DMA | 183.81 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.26 | 212.92 | 214.06 |
| 12 day EMA | 210.95 | 210.41 | 210.37 |
| 20 day EMA | 207.71 | 207.05 | 206.67 |
| 35 day EMA | 204.18 | 203.6 | 203.18 |
| 50 day EMA | 200.26 | 199.7 | 199.25 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.1 | 214.38 | 213.68 |
| 12 day SMA | 212.93 | 211.76 | 211.11 |
| 20 day SMA | 206.44 | 205.1 | 204.15 |
| 35 day SMA | 199.62 | 199.05 | 198.6 |
| 50 day SMA | 198.72 | 198.44 | 198.19 |
| 100 day SMA | 194.54 | 194.17 | 193.9 |
| 150 day SMA | 186.34 | 186.01 | 185.71 |
| 200 day SMA | 183.81 | 183.68 | 183.57 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 28.82 and PE is: 7.42
Last quarter profit: (March 2023 quarter) 5315.10 crores (158.68%)
Debt: 1342592.16 in crores
Market capitalization: 100841.73
EPS is 22.59 and PE is: 9.47
Last quarter profit: (December 2022 quarter) 4355.91 crores (74.76%)
Debt: 1185330.55 in crores
Market capitalization: 89516.28
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 215.15 | 213.45 | 213.15 to 216.45 | 1.32 times |
| 28 Thu | 212.30 | 216.45 | 211.35 to 217.85 | 1.33 times |
| 27 Wed | 216.45 | 215.40 | 213.15 to 218.00 | 0.98 times |
| 26 Tue | 215.45 | 218.65 | 214.10 to 219.30 | 0.79 times |
| 25 Mon | 218.70 | 217.35 | 215.65 to 220.90 | 0.58 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 216.75 | 215.25 | 214.75 to 217.90 | 1.4 times |
| 28 Thu | 214.10 | 217.80 | 213.10 to 219.40 | 1.22 times |
| 27 Wed | 218.05 | 216.95 | 214.90 to 219.45 | 0.89 times |
| 26 Tue | 217.15 | 220.35 | 216.00 to 220.40 | 0.75 times |
| 25 Mon | 220.20 | 219.30 | 217.35 to 222.20 | 0.74 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Fri | 218.15 | 218.00 | 218.00 to 219.05 | 1 times |
Option chain for Bank Baroda BANKBARODA 26 Thu October 2023 expiry
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1.20 | 24.30 | 0.03 |
| 28 Thu September 2023 | 1.35 | 24.30 | 0.03 |
| 27 Wed September 2023 | 2.00 | 24.30 | 0.03 |
| 26 Tue September 2023 | 1.80 | 26.15 | 0.03 |
| 25 Mon September 2023 | 2.65 | 23.00 | 0.01 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1.50 | 23.55 | 0.03 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 1.75 | 20.40 | 0 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2.15 | 19.20 | 0.03 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 2.60 | 17.25 | 0.11 |
| 28 Thu September 2023 | 2.60 | 18.45 | 0.1 |
| 27 Wed September 2023 | 3.65 | 15.95 | 0.08 |
| 26 Tue September 2023 | 3.35 | 17.95 | 0.08 |
| 25 Mon September 2023 | 4.40 | 14.80 | 0.05 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 3.10 | 15.10 | 0.14 |
| 28 Thu September 2023 | 3.05 | 14.45 | 0.16 |
| 27 Wed September 2023 | 4.05 | 13.65 | 0.18 |
| 26 Tue September 2023 | 3.95 | 13.65 | 0.19 |
| 25 Mon September 2023 | 5.35 | 13.65 | 0.19 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 3.75 | 13.45 | 0.07 |
| 28 Thu September 2023 | 3.60 | 13.40 | 0.04 |
| 27 Wed September 2023 | 5.00 | 12.70 | 0.04 |
| 26 Tue September 2023 | 4.55 | 13.95 | 0.05 |
| 25 Mon September 2023 | 5.90 | 11.95 | 0.05 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 4.50 | 11.65 | 0.11 |
| 28 Thu September 2023 | 4.20 | 10.40 | 0.03 |
| 27 Wed September 2023 | 5.75 | 10.40 | 0.04 |
| 26 Tue September 2023 | 5.30 | 9.60 | 0.03 |
| 25 Mon September 2023 | 6.80 | 9.60 | 0.05 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 5.30 | 9.95 | 0.26 |
| 28 Thu September 2023 | 4.95 | 12.30 | 0.25 |
| 27 Wed September 2023 | 6.75 | 10.05 | 0.26 |
| 26 Tue September 2023 | 6.25 | 10.70 | 0.25 |
| 25 Mon September 2023 | 7.75 | 9.00 | 0.25 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 6.25 | 8.40 | 0.25 |
| 28 Thu September 2023 | 5.80 | 10.60 | 0.28 |
| 27 Wed September 2023 | 7.80 | 8.55 | 0.3 |
| 26 Tue September 2023 | 7.25 | 9.00 | 0.43 |
| 25 Mon September 2023 | 9.10 | 7.65 | 0.61 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 7.35 | 7.05 | 0.66 |
| 28 Thu September 2023 | 6.65 | 9.15 | 0.68 |
| 27 Wed September 2023 | 8.90 | 7.15 | 0.81 |
| 26 Tue September 2023 | 8.30 | 7.70 | 0.69 |
| 25 Mon September 2023 | 10.20 | 6.45 | 0.86 |
BankBaroda BANKBARODA Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 8.60 | 5.80 | 0.93 |
| 28 Thu September 2023 | 7.85 | 7.50 | 0.68 |
| 27 Wed September 2023 | 9.95 | 5.90 | 1.58 |
| 26 Tue September 2023 | 9.45 | 6.50 | 0.73 |
| 25 Mon September 2023 | 11.65 | 5.35 | 1.15 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 10.00 | 4.70 | 1.55 |
| 28 Thu September 2023 | 8.85 | 6.35 | 1.21 |
| 27 Wed September 2023 | 11.50 | 4.80 | 1.45 |
| 26 Tue September 2023 | 10.75 | 5.25 | 1.35 |
| 25 Mon September 2023 | 13.20 | 4.35 | 1.18 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 11.40 | 3.75 | 12 |
| 28 Thu September 2023 | 10.25 | 5.20 | 57 |
BankBaroda BANKBARODA Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 13.20 | 3.00 | 4.78 |
| 28 Thu September 2023 | 11.75 | 4.25 | 6.12 |
| 27 Wed September 2023 | 14.40 | 3.15 | 6.78 |
| 26 Tue September 2023 | 14.10 | 3.40 | 6.99 |
| 25 Mon September 2023 | 16.75 | 2.90 | 6.05 |
BankBaroda BANKBARODA Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 15.30 | 2.35 | 34 |
| 28 Thu September 2023 | 19.60 | 3.40 | 31 |
| 27 Wed September 2023 | 19.60 | 2.60 | 24 |
| 26 Tue September 2023 | 19.60 | 2.80 | 18 |
| 25 Mon September 2023 | 19.60 | 2.40 | 16.33 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 16.95 | 1.85 | 4.2 |
| 28 Thu September 2023 | 15.45 | 2.75 | 4.13 |
| 27 Wed September 2023 | 18.85 | 2.05 | 5.36 |
| 26 Tue September 2023 | 17.90 | 2.25 | 4.34 |
| 25 Mon September 2023 | 20.50 | 2.00 | 3.93 |
BankBaroda BANKBARODA Option strike: 197.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 19.15 | 1.40 | 4.6 |
| 28 Thu September 2023 | 20.35 | 2.20 | 6 |
| 27 Wed September 2023 | 23.00 | 1.70 | 6 |
BankBaroda BANKBARODA Option strike: 195.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 19.85 | 1.10 | 49.83 |
| 28 Thu September 2023 | 23.50 | 1.75 | 45.17 |
| 27 Wed September 2023 | 23.00 | 1.35 | 31 |
| 26 Tue September 2023 | 25.50 | 1.50 | 31.33 |
| 25 Mon September 2023 | 25.50 | 1.35 | 26.83 |
BankBaroda BANKBARODA Option strike: 192.50
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 23.00 | 0.85 | 4.42 |
| 28 Thu September 2023 | 28.40 | 1.25 | 0.62 |
| 27 Wed September 2023 | 28.40 | 1.05 | 0.23 |
| 26 Tue September 2023 | 28.40 | 1.15 | 0.15 |
| 25 Mon September 2023 | 28.40 | 1.15 | 0.15 |
BankBaroda BANKBARODA Option strike: 190.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 23.00 | 0.65 | 9.95 |
| 28 Thu September 2023 | 23.00 | 1.15 | 10.29 |
| 27 Wed September 2023 | 27.40 | 0.90 | 18.4 |
| 26 Tue September 2023 | 26.00 | 1.00 | 20.94 |
| 25 Mon September 2023 | 28.50 | 0.95 | 24.23 |
BankBaroda BANKBARODA Option strike: 180.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 36.60 | 0.25 | 14.18 |
| 28 Thu September 2023 | 36.60 | 0.50 | 10 |
| 27 Wed September 2023 | 35.70 | 0.35 | 11.75 |
| 26 Tue September 2023 | 38.00 | 0.45 | 88 |
BankBaroda BANKBARODA Option strike: 160.00
| Date | CE | PE | PCR |
| 29 Fri September 2023 | 54.60 | 0.10 | 0.64 |
| 28 Thu September 2023 | 54.00 | 0.10 | 0.55 |
| 27 Wed September 2023 | 55.50 | 0.05 | 0.3 |
| 26 Tue September 2023 | 54.60 | 0.10 | 0.2 |
| 25 Mon September 2023 | 57.00 | 0.10 | 1 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance