BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 250.66 and 258.45
| Intraday Target 1 | 248.21 |
| Intraday Target 2 | 253.1 |
| Intraday Target 3 | 256 |
| Intraday Target 4 | 260.89 |
| Intraday Target 5 | 263.79 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 257.99 (-0.47%) | 258.00 | 251.11 - 258.90 | 1.0093 times | Thu 12 December 2024 | 259.20 (-0.6%) | 259.25 | 258.00 - 261.20 | 0.7383 times | Wed 11 December 2024 | 260.77 (-0.82%) | 262.93 | 259.99 - 265.00 | 0.7497 times | Tue 10 December 2024 | 262.93 (0%) | 263.60 | 261.00 - 264.45 | 0.9023 times | Mon 09 December 2024 | 262.93 (-0.63%) | 263.00 | 261.32 - 264.80 | 0.7988 times | Fri 06 December 2024 | 264.60 (1.78%) | 261.30 | 258.00 - 266.95 | 1.5313 times | Thu 05 December 2024 | 259.98 (-0.23%) | 260.95 | 258.55 - 262.38 | 1.0094 times | Wed 04 December 2024 | 260.57 (2.36%) | 255.00 | 254.22 - 261.70 | 1.3362 times | Tue 03 December 2024 | 254.55 (3.3%) | 247.70 | 247.18 - 255.00 | 1.2918 times | Mon 02 December 2024 | 246.41 (0%) | 246.00 | 244.30 - 247.50 | 0.6328 times | Fri 29 November 2024 | 246.40 (-1.04%) | 249.45 | 244.25 - 250.45 | 0.7431 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.61 and 261.5
| Weekly Target 1 | 244.14 |
| Weekly Target 2 | 251.07 |
| Weekly Target 3 | 258.03333333333 |
| Weekly Target 4 | 264.96 |
| Weekly Target 5 | 271.92 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 257.99 (-2.5%) | 263.00 | 251.11 - 265.00 | 0.8119 times | Fri 06 December 2024 | 264.60 (7.39%) | 246.00 | 244.30 - 266.95 | 1.1219 times | Fri 29 November 2024 | 246.40 (4.41%) | 242.00 | 240.80 - 252.00 | 0.8872 times | Fri 22 November 2024 | 236.00 (-2.28%) | 241.50 | 219.85 - 246.00 | 1.2284 times | Thu 14 November 2024 | 241.50 (-5.88%) | 256.00 | 240.85 - 260.50 | 0.6041 times | Fri 08 November 2024 | 256.60 (1.14%) | 253.50 | 247.55 - 266.40 | 1.2736 times | Fri 01 November 2024 | 253.70 (5.92%) | 240.00 | 239.90 - 256.39 | 1.1607 times | Fri 25 October 2024 | 239.52 (-3.41%) | 248.00 | 229.26 - 251.20 | 0.9445 times | Fri 18 October 2024 | 247.97 (2.29%) | 243.80 | 237.85 - 248.75 | 0.6998 times | Fri 11 October 2024 | 242.42 (-3.26%) | 252.00 | 239.04 - 253.28 | 1.2679 times | Fri 04 October 2024 | 250.59 (0.4%) | 247.50 | 243.50 - 255.70 | 1.2073 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 251.15 and 273.8
| Monthly Target 1 | 233.76 |
| Monthly Target 2 | 245.88 |
| Monthly Target 3 | 256.41333333333 |
| Monthly Target 4 | 268.53 |
| Monthly Target 5 | 279.06 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 257.99 (4.7%) | 246.00 | 244.30 - 266.95 | 0.3768 times | Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.7837 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 0.9834 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.8589 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.1346 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.1965 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.6237 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.3196 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.9094 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.8133 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.6042 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 271 and lower is at 231, while middle bands are at 241 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.51 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 260.76 |
| 12 day DMA | 257.11 |
| 20 day DMA | 250.55 |
| 35 day DMA | 251.51 |
| 50 day DMA | 249.26 |
| 100 day DMA | 247.39 |
| 150 day DMA | 254.06 |
| 200 day DMA | 256.9 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.52 | 260.29 | 260.84 |
| 12 day EMA | 257.12 | 256.96 | 256.55 |
| 20 day EMA | 254.68 | 254.33 | 253.82 |
| 35 day EMA | 251.7 | 251.33 | 250.87 |
| 50 day EMA | 250.19 | 249.87 | 249.49 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.76 | 262.09 | 262.24 |
| 12 day SMA | 257.11 | 256.15 | 255.17 |
| 20 day SMA | 250.55 | 249.81 | 249.49 |
| 35 day SMA | 251.51 | 250.93 | 250.2 |
| 50 day SMA | 249.26 | 249.08 | 248.85 |
| 100 day SMA | 247.39 | 247.26 | 247.16 |
| 150 day SMA | 254.06 | 254.1 | 254.11 |
| 200 day SMA | 256.9 | 256.92 | 256.97 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 36.82 and PE is: 7.01
Last quarter profit: (June 2024 quarter) 4764.03 crores (6.19%)
Debt: 1453760.94 in crores
Market capitalization: 123750.65
EPS is 36.29 and PE is: 7.11
Last quarter profit: (March 2024 quarter) 5160.30 crores (-2.34%)
Debt: 1342592.16 in crores
Market capitalization: 136989.38
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 258.85 | 258.58 | 251.92 to 259.36 | 0.99 times |
| 12 Thu | 260.28 | 260.00 | 258.91 to 261.75 | 1 times |
| 11 Wed | 261.88 | 263.01 | 261.20 to 265.50 | 1 times |
| 10 Tue | 264.20 | 263.65 | 261.55 to 265.40 | 1 times |
| 09 Mon | 263.33 | 263.64 | 262.15 to 265.20 | 1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 260.71 | 260.48 | 253.82 to 261.10 | 1.28 times |
| 12 Thu | 262.16 | 262.40 | 260.87 to 263.17 | 1 times |
| 11 Wed | 263.74 | 265.60 | 263.20 to 267.39 | 0.96 times |
| 10 Tue | 266.12 | 265.27 | 263.56 to 267.10 | 0.91 times |
| 09 Mon | 265.08 | 265.16 | 264.17 to 266.95 | 0.86 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 261.98 | 260.50 | 255.73 to 262.40 | 1.27 times |
| 12 Thu | 263.86 | 264.50 | 263.00 to 264.66 | 0.98 times |
| 11 Wed | 265.27 | 268.10 | 265.00 to 268.10 | 0.96 times |
| 10 Tue | 267.25 | 266.50 | 265.23 to 267.51 | 0.91 times |
| 09 Mon | 266.33 | 267.55 | 265.78 to 268.30 | 0.88 times |
Option chain for Bank Baroda BANKBARODA 26 Thu December 2024 expiry
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.10 | 44.95 | 0.11 |
| 12 Thu December 2024 | 0.15 | 34.30 | 0.1 |
| 11 Wed December 2024 | 0.25 | 34.30 | 0.08 |
| 10 Tue December 2024 | 0.35 | 36.25 | 0.12 |
| 09 Mon December 2024 | 0.35 | 36.25 | 0.13 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.25 | 25.50 | 0.03 |
| 12 Thu December 2024 | 0.35 | 25.50 | 0.03 |
| 11 Wed December 2024 | 0.45 | 25.50 | 0.02 |
| 10 Tue December 2024 | 0.70 | 25.10 | 0.03 |
| 09 Mon December 2024 | 0.65 | 25.10 | 0.03 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.30 | 22.90 | 0.03 |
| 12 Thu December 2024 | 0.40 | 22.90 | 0.02 |
| 11 Wed December 2024 | 0.55 | 22.90 | 0.04 |
| 10 Tue December 2024 | 0.75 | 23.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.35 | 27.00 | 0.04 |
| 12 Thu December 2024 | 0.50 | 23.30 | 0.06 |
| 11 Wed December 2024 | 0.65 | 23.30 | 0.06 |
| 10 Tue December 2024 | 0.95 | 21.95 | 0.06 |
| 09 Mon December 2024 | 0.95 | 22.30 | 0.07 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.40 | 22.90 | 0.11 |
| 12 Thu December 2024 | 0.60 | 22.90 | 0.12 |
| 11 Wed December 2024 | 0.85 | 20.90 | 0.12 |
| 10 Tue December 2024 | 1.25 | 19.70 | 0.15 |
| 09 Mon December 2024 | 1.20 | 20.65 | 0.17 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.55 | 21.40 | 0.26 |
| 12 Thu December 2024 | 0.75 | 20.15 | 0.22 |
| 11 Wed December 2024 | 1.05 | 19.00 | 0.17 |
| 10 Tue December 2024 | 1.55 | 16.85 | 0.15 |
| 09 Mon December 2024 | 1.50 | 17.90 | 0.15 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.65 | 19.00 | 0.28 |
| 12 Thu December 2024 | 0.90 | 17.65 | 0.29 |
| 11 Wed December 2024 | 1.30 | 17.00 | 0.26 |
| 10 Tue December 2024 | 1.90 | 15.95 | 0.26 |
| 09 Mon December 2024 | 1.85 | 15.75 | 0.2 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.80 | 20.35 | 0.19 |
| 12 Thu December 2024 | 1.15 | 15.35 | 0.15 |
| 11 Wed December 2024 | 1.70 | 14.50 | 0.14 |
| 10 Tue December 2024 | 2.40 | 12.70 | 0.17 |
| 09 Mon December 2024 | 2.30 | 13.70 | 0.18 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.05 | 14.75 | 0.67 |
| 12 Thu December 2024 | 1.50 | 13.55 | 0.7 |
| 11 Wed December 2024 | 2.15 | 12.80 | 0.82 |
| 10 Tue December 2024 | 3.10 | 12.05 | 0.56 |
| 09 Mon December 2024 | 2.90 | 11.85 | 0.54 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.35 | 12.55 | 0.49 |
| 12 Thu December 2024 | 1.95 | 11.50 | 0.49 |
| 11 Wed December 2024 | 2.75 | 10.70 | 0.46 |
| 10 Tue December 2024 | 3.75 | 9.20 | 0.51 |
| 09 Mon December 2024 | 3.60 | 10.15 | 0.55 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.75 | 10.75 | 0.51 |
| 12 Thu December 2024 | 2.55 | 9.60 | 0.46 |
| 11 Wed December 2024 | 3.50 | 8.85 | 0.51 |
| 10 Tue December 2024 | 4.65 | 7.75 | 0.51 |
| 09 Mon December 2024 | 4.50 | 8.55 | 0.51 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.40 | 8.35 | 0.32 |
| 12 Thu December 2024 | 3.25 | 7.85 | 0.33 |
| 11 Wed December 2024 | 4.40 | 7.30 | 0.36 |
| 10 Tue December 2024 | 5.70 | 6.40 | 0.44 |
| 09 Mon December 2024 | 5.55 | 7.05 | 0.47 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.10 | 6.60 | 0.49 |
| 12 Thu December 2024 | 4.20 | 6.25 | 0.57 |
| 11 Wed December 2024 | 5.45 | 5.90 | 0.73 |
| 10 Tue December 2024 | 7.00 | 5.20 | 0.84 |
| 09 Mon December 2024 | 6.75 | 5.80 | 0.88 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.10 | 5.10 | 0.55 |
| 12 Thu December 2024 | 5.25 | 4.90 | 0.58 |
| 11 Wed December 2024 | 6.75 | 4.75 | 0.57 |
| 10 Tue December 2024 | 8.50 | 4.15 | 0.56 |
| 09 Mon December 2024 | 8.25 | 4.75 | 0.61 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.35 | 3.90 | 0.94 |
| 12 Thu December 2024 | 6.70 | 3.80 | 1.37 |
| 11 Wed December 2024 | 8.25 | 3.70 | 1.16 |
| 10 Tue December 2024 | 10.20 | 3.30 | 1.33 |
| 09 Mon December 2024 | 9.75 | 3.80 | 1.19 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 6.85 | 2.90 | 1.14 |
| 12 Thu December 2024 | 8.30 | 2.85 | 1.62 |
| 11 Wed December 2024 | 10.00 | 2.90 | 1.68 |
| 10 Tue December 2024 | 12.05 | 2.60 | 1.53 |
| 09 Mon December 2024 | 11.45 | 3.05 | 1.47 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.65 | 2.20 | 2.23 |
| 12 Thu December 2024 | 10.10 | 2.20 | 3.11 |
| 11 Wed December 2024 | 11.55 | 2.25 | 3.03 |
| 10 Tue December 2024 | 14.00 | 2.10 | 3.14 |
| 09 Mon December 2024 | 13.45 | 2.50 | 3.34 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 10.55 | 1.70 | 1.47 |
| 12 Thu December 2024 | 12.05 | 1.70 | 1.29 |
| 11 Wed December 2024 | 13.75 | 1.85 | 1.19 |
| 10 Tue December 2024 | 15.90 | 1.70 | 1.54 |
| 09 Mon December 2024 | 15.35 | 2.05 | 1.62 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 12.85 | 1.25 | 2.26 |
| 12 Thu December 2024 | 14.15 | 1.30 | 1.77 |
| 11 Wed December 2024 | 16.15 | 1.50 | 1.97 |
| 10 Tue December 2024 | 18.35 | 1.35 | 1.71 |
| 09 Mon December 2024 | 17.50 | 1.65 | 1.71 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 14.95 | 1.00 | 3.63 |
| 12 Thu December 2024 | 16.30 | 1.05 | 4.3 |
| 11 Wed December 2024 | 18.10 | 1.20 | 4.49 |
| 10 Tue December 2024 | 20.00 | 1.10 | 5.02 |
| 09 Mon December 2024 | 19.70 | 1.35 | 4.86 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 17.25 | 0.80 | 1.55 |
| 12 Thu December 2024 | 18.80 | 0.85 | 1.66 |
| 11 Wed December 2024 | 20.70 | 1.00 | 1.96 |
| 10 Tue December 2024 | 21.55 | 0.95 | 1.83 |
| 09 Mon December 2024 | 24.85 | 1.15 | 1.83 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.60 | 0.65 | 2.92 |
| 12 Thu December 2024 | 20.95 | 0.65 | 2.91 |
| 11 Wed December 2024 | 22.95 | 0.80 | 2.92 |
| 10 Tue December 2024 | 24.80 | 0.85 | 2.96 |
| 09 Mon December 2024 | 24.10 | 0.95 | 2.82 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 20.20 | 0.55 | 4.79 |
| 12 Thu December 2024 | 23.45 | 0.55 | 5.5 |
| 11 Wed December 2024 | 26.70 | 0.70 | 5.12 |
| 10 Tue December 2024 | 26.70 | 0.70 | 5 |
| 09 Mon December 2024 | 27.00 | 0.80 | 5.43 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 21.80 | 0.50 | 9.21 |
| 12 Thu December 2024 | 25.35 | 0.50 | 8.41 |
| 11 Wed December 2024 | 27.80 | 0.60 | 7.11 |
| 10 Tue December 2024 | 29.70 | 0.60 | 7.31 |
| 09 Mon December 2024 | 30.50 | 0.70 | 7.04 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 26.10 | 0.35 | 16.25 |
| 12 Thu December 2024 | 26.10 | 0.35 | 14.81 |
| 11 Wed December 2024 | 26.10 | 0.50 | 13.25 |
| 10 Tue December 2024 | 26.10 | 0.50 | 10.5 |
| 09 Mon December 2024 | 26.10 | 0.55 | 12.06 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 26.45 | 0.35 | 4.29 |
| 12 Thu December 2024 | 30.45 | 0.35 | 5.64 |
| 11 Wed December 2024 | 33.90 | 0.45 | 6.03 |
| 10 Tue December 2024 | 34.00 | 0.40 | 6.13 |
| 09 Mon December 2024 | 34.20 | 0.50 | 5.77 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 27.75 | 0.30 | 3.53 |
| 12 Thu December 2024 | 27.75 | 0.35 | 3.28 |
| 11 Wed December 2024 | 27.75 | 0.35 | 3.28 |
| 10 Tue December 2024 | 27.75 | 0.40 | 3.3 |
| 09 Mon December 2024 | 27.75 | 0.40 | 3.3 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 29.00 | 0.25 | 3.02 |
| 12 Thu December 2024 | 41.00 | 0.25 | 3.12 |
| 11 Wed December 2024 | 41.00 | 0.30 | 3.42 |
| 10 Tue December 2024 | 41.00 | 0.35 | 3.27 |
| 09 Mon December 2024 | 41.00 | 0.35 | 3.29 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 40.40 | 0.20 | 4.39 |
| 12 Thu December 2024 | 40.40 | 0.20 | 5.12 |
| 11 Wed December 2024 | 42.55 | 0.25 | 5.13 |
| 10 Tue December 2024 | 48.00 | 0.25 | 5.21 |
| 09 Mon December 2024 | 48.00 | 0.30 | 4.94 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 37.55 | 0.15 | 16.64 |
| 12 Thu December 2024 | 37.55 | 0.15 | 20.45 |
| 11 Wed December 2024 | 37.55 | 0.15 | 23 |
| 10 Tue December 2024 | 37.55 | 0.25 | 25 |
| 09 Mon December 2024 | 37.55 | 0.25 | 25 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 46.00 | 0.15 | 61.29 |
| 12 Thu December 2024 | 36.00 | 0.15 | 70.57 |
| 11 Wed December 2024 | 36.00 | 0.15 | 73.57 |
| 10 Tue December 2024 | 36.00 | 0.15 | 78.86 |
| 09 Mon December 2024 | 36.00 | 0.20 | 87.71 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 56.50 | 0.05 | 38 |
| 12 Thu December 2024 | 66.00 | 0.10 | 41.36 |
| 11 Wed December 2024 | 66.00 | 0.10 | 42.36 |
| 10 Tue December 2024 | 66.00 | 0.10 | 44.18 |
| 09 Mon December 2024 | 66.00 | 0.15 | 47.45 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance