BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 282.7 and 286.55
| Intraday Target 1 | 279.68 |
| Intraday Target 2 | 281.87 |
| Intraday Target 3 | 283.53333333333 |
| Intraday Target 4 | 285.72 |
| Intraday Target 5 | 287.38 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 284.05 (1.08%) | 282.10 | 281.35 - 285.20 | 0.7106 times | Mon 20 April 2026 | 281.01 (0.2%) | 280.50 | 277.63 - 286.25 | 1.0917 times | Fri 17 April 2026 | 280.44 (0.38%) | 279.00 | 276.43 - 282.39 | 0.6212 times | Thu 16 April 2026 | 279.39 (0.11%) | 280.40 | 277.04 - 281.95 | 0.7191 times | Wed 15 April 2026 | 279.07 (1.22%) | 279.78 | 276.96 - 283.00 | 1.2228 times | Mon 13 April 2026 | 275.72 (-0.17%) | 269.97 | 266.70 - 276.36 | 1.1187 times | Fri 10 April 2026 | 276.19 (0.71%) | 277.43 | 273.65 - 278.65 | 0.9587 times | Thu 09 April 2026 | 274.24 (-0.63%) | 275.99 | 272.31 - 280.63 | 1.2865 times | Wed 08 April 2026 | 275.98 (6.93%) | 268.01 | 268.01 - 277.28 | 1.4331 times | Tue 07 April 2026 | 258.10 (-0.64%) | 257.99 | 254.82 - 259.00 | 0.8376 times | Mon 06 April 2026 | 259.76 (4.09%) | 252.61 | 251.91 - 260.69 | 2.0143 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 280.84 and 289.46
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 279.04 |
| Weekly Target 3 | 282.64333333333 |
| Weekly Target 4 | 287.66 |
| Weekly Target 5 | 291.26 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 284.05 (1.29%) | 280.50 | 277.63 - 286.25 | 0.4194 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8568 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.5197 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8895 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.1252 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7631 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8766 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9854 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.4291 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.1353 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.7636 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 262.53 and 307.78
| Monthly Target 1 | 225.18 |
| Monthly Target 2 | 254.62 |
| Monthly Target 3 | 270.43333333333 |
| Monthly Target 4 | 299.87 |
| Monthly Target 5 | 315.68 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 284.05 (14.72%) | 253.00 | 241.00 - 286.25 | 0.8616 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.052 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2209 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0825 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9907 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9902 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0667 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1544 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6016 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9794 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3302 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 220.28 and 304.78
| Yearly Target 1 | 199.02 |
| Yearly Target 2 | 241.53 |
| Yearly Target 3 | 283.51666666667 |
| Yearly Target 4 | 326.03 |
| Yearly Target 5 | 368.02 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 284.05 (-4%) | 296.50 | 241.00 - 325.50 | 0.1422 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4482 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7822 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9589 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4746 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2861 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5522 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0524 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8055 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4976 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3755 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 292 and lower is at 248, while middle bands are at 259 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 280.79 |
| 12 day DMA | 272.79 |
| 20 day DMA | 269.75 |
| 35 day DMA | 281.64 |
| 50 day DMA | 286.36 |
| 100 day DMA | 290.3 |
| 150 day DMA | 282.64 |
| 200 day DMA | 272.19 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.47 | 278.68 | 277.51 |
| 12 day EMA | 276.21 | 274.78 | 273.65 |
| 20 day EMA | 275.93 | 275.08 | 274.46 |
| 35 day EMA | 279.5 | 279.23 | 279.13 |
| 50 day EMA | 286.04 | 286.12 | 286.33 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.79 | 279.13 | 278.16 |
| 12 day SMA | 272.79 | 270.12 | 267.34 |
| 20 day SMA | 269.75 | 269.71 | 269.82 |
| 35 day SMA | 281.64 | 282.47 | 283.39 |
| 50 day SMA | 286.36 | 286.39 | 286.32 |
| 100 day SMA | 290.3 | 290.3 | 290.38 |
| 150 day SMA | 282.64 | 282.31 | 282 |
| 200 day SMA | 272.19 | 271.97 | 271.77 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 7.55
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 283.83 | 282.75 | 281.44 to 284.90 | 0.88 times |
| 20 Mon | 281.00 | 281.80 | 277.75 to 286.24 | 0.96 times |
| 17 Fri | 281.16 | 278.62 | 277.21 to 282.80 | 1 times |
| 16 Thu | 279.62 | 281.76 | 277.10 to 282.64 | 1.07 times |
| 15 Wed | 279.85 | 280.00 | 278.50 to 283.40 | 1.1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 285.60 | 283.00 | 283.00 to 286.64 | 1.64 times |
| 20 Mon | 282.73 | 281.72 | 279.61 to 287.76 | 1.15 times |
| 17 Fri | 282.67 | 280.27 | 279.01 to 284.78 | 0.88 times |
| 16 Thu | 281.27 | 282.00 | 278.81 to 284.17 | 0.73 times |
| 15 Wed | 281.30 | 282.07 | 280.05 to 286.00 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 287.06 | 287.10 | 285.77 to 288.13 | 1.58 times |
| 20 Mon | 284.41 | 282.83 | 282.45 to 289.00 | 1.57 times |
| 17 Fri | 284.47 | 281.00 | 280.81 to 285.50 | 1.56 times |
| 16 Thu | 282.76 | 284.00 | 280.28 to 285.30 | 0.14 times |
| 15 Wed | 283.09 | 285.00 | 282.00 to 286.00 | 0.14 times |
Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.02 | 95.90 | 1.5 |
| 20 Mon April 2026 | 0.02 | 95.90 | 1.5 |
| 17 Fri April 2026 | 0.05 | 95.90 | 1.29 |
| 16 Thu April 2026 | 0.05 | 95.90 | 1.29 |
| 15 Wed April 2026 | 0.05 | 95.90 | 1.29 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.02 | 66.61 | 0.25 |
| 20 Mon April 2026 | 0.02 | 70.20 | 0.17 |
| 17 Fri April 2026 | 0.03 | 70.20 | 0.15 |
| 16 Thu April 2026 | 0.01 | 74.51 | 0.35 |
| 15 Wed April 2026 | 0.06 | 74.51 | 0.41 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.07 | 85.15 | 0.5 |
| 20 Mon April 2026 | 0.07 | 85.15 | 0.5 |
| 17 Fri April 2026 | 0.07 | 85.15 | 0.5 |
| 16 Thu April 2026 | 0.07 | 85.15 | 0.5 |
| 15 Wed April 2026 | 0.07 | 85.15 | 0.5 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.04 | 46.05 | 0.56 |
| 20 Mon April 2026 | 0.04 | 47.24 | 0.59 |
| 17 Fri April 2026 | 0.05 | 48.40 | 0.61 |
| 16 Thu April 2026 | 0.06 | 47.60 | 0.62 |
| 15 Wed April 2026 | 0.10 | 47.60 | 0.61 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.04 | 40.55 | 0.11 |
| 20 Mon April 2026 | 0.04 | 40.55 | 0.11 |
| 17 Fri April 2026 | 0.12 | 50.95 | 0.13 |
| 16 Thu April 2026 | 0.12 | 50.95 | 0.13 |
| 15 Wed April 2026 | 0.13 | 50.95 | 0.14 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.07 | 36.50 | 0.22 |
| 20 Mon April 2026 | 0.08 | 38.38 | 0.22 |
| 17 Fri April 2026 | 0.10 | 38.00 | 0.22 |
| 16 Thu April 2026 | 0.12 | 38.26 | 0.2 |
| 15 Wed April 2026 | 0.20 | 38.26 | 0.18 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.08 | 31.06 | 0.24 |
| 20 Mon April 2026 | 0.06 | 30.01 | 0.17 |
| 17 Fri April 2026 | 0.14 | 33.50 | 0.11 |
| 16 Thu April 2026 | 0.16 | 32.07 | 0.15 |
| 15 Wed April 2026 | 0.27 | 32.07 | 0.14 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.13 | 27.00 | 0.36 |
| 20 Mon April 2026 | 0.18 | 28.29 | 0.78 |
| 17 Fri April 2026 | 0.24 | 30.40 | 0.79 |
| 16 Thu April 2026 | 0.30 | 29.46 | 0.78 |
| 15 Wed April 2026 | 0.40 | 29.46 | 0.87 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.44 | 27.00 | 0.33 |
| 20 Mon April 2026 | 0.30 | 27.00 | 0.36 |
| 17 Fri April 2026 | 0.30 | 27.00 | 0.36 |
| 16 Thu April 2026 | 0.30 | 27.00 | 0.36 |
| 15 Wed April 2026 | 0.58 | 28.38 | 0.36 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.27 | 21.66 | 0.06 |
| 20 Mon April 2026 | 0.36 | 23.94 | 0.11 |
| 17 Fri April 2026 | 0.44 | 24.00 | 0.12 |
| 16 Thu April 2026 | 0.52 | 22.20 | 0.09 |
| 15 Wed April 2026 | 0.64 | 22.20 | 0.09 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 22.60 | 0.24 |
| 20 Mon April 2026 | 0.47 | 22.60 | 0.19 |
| 17 Fri April 2026 | 0.63 | 22.60 | 0.18 |
| 16 Thu April 2026 | 0.65 | 22.81 | 0.15 |
| 15 Wed April 2026 | 0.83 | 22.81 | 0.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 17.07 | 0.33 |
| 20 Mon April 2026 | 0.72 | 19.84 | 0.42 |
| 17 Fri April 2026 | 0.86 | 19.27 | 0.5 |
| 16 Thu April 2026 | 0.93 | 21.20 | 0.53 |
| 15 Wed April 2026 | 1.10 | 20.19 | 0.5 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.88 | 15.21 | 0.17 |
| 20 Mon April 2026 | 0.97 | 23.13 | 0.2 |
| 17 Fri April 2026 | 1.13 | 23.13 | 0.14 |
| 16 Thu April 2026 | 1.23 | 23.13 | 0.13 |
| 15 Wed April 2026 | 1.40 | 23.13 | 0.17 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.24 | 12.42 | 0.46 |
| 20 Mon April 2026 | 1.32 | 14.89 | 0.53 |
| 17 Fri April 2026 | 1.56 | 17.36 | 0.58 |
| 16 Thu April 2026 | 1.57 | 17.36 | 0.6 |
| 15 Wed April 2026 | 1.81 | 16.39 | 0.72 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.73 | 13.50 | 0.22 |
| 20 Mon April 2026 | 1.88 | 13.50 | 0.23 |
| 17 Fri April 2026 | 2.08 | 15.62 | 0.27 |
| 16 Thu April 2026 | 2.10 | 15.62 | 0.2 |
| 15 Wed April 2026 | 2.33 | 14.16 | 0.4 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.42 | 8.79 | 0.48 |
| 20 Mon April 2026 | 2.38 | 11.66 | 0.47 |
| 17 Fri April 2026 | 2.71 | 11.12 | 0.56 |
| 16 Thu April 2026 | 2.69 | 12.39 | 0.69 |
| 15 Wed April 2026 | 2.95 | 13.39 | 0.71 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.27 | 7.13 | 0.32 |
| 20 Mon April 2026 | 3.05 | 9.14 | 0.34 |
| 17 Fri April 2026 | 3.52 | 11.46 | 0.14 |
| 16 Thu April 2026 | 3.42 | 11.46 | 0.13 |
| 15 Wed April 2026 | 3.77 | 11.46 | 0.19 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.36 | 5.65 | 0.43 |
| 20 Mon April 2026 | 3.96 | 7.89 | 0.38 |
| 17 Fri April 2026 | 4.31 | 7.92 | 0.4 |
| 16 Thu April 2026 | 4.27 | 9.48 | 0.43 |
| 15 Wed April 2026 | 4.64 | 9.73 | 0.64 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.60 | 4.51 | 0.93 |
| 20 Mon April 2026 | 4.92 | 6.59 | 0.94 |
| 17 Fri April 2026 | 5.58 | 6.49 | 0.82 |
| 16 Thu April 2026 | 5.28 | 8.09 | 0.94 |
| 15 Wed April 2026 | 5.67 | 8.52 | 1.53 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.20 | 3.46 | 1.07 |
| 20 Mon April 2026 | 6.11 | 5.43 | 0.9 |
| 17 Fri April 2026 | 6.70 | 5.34 | 0.86 |
| 16 Thu April 2026 | 6.49 | 6.70 | 0.86 |
| 15 Wed April 2026 | 7.04 | 7.06 | 0.76 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.85 | 2.72 | 1 |
| 20 Mon April 2026 | 7.69 | 4.32 | 0.98 |
| 17 Fri April 2026 | 8.22 | 4.29 | 1 |
| 16 Thu April 2026 | 7.83 | 5.56 | 0.98 |
| 15 Wed April 2026 | 8.36 | 5.99 | 1.17 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.63 | 2.12 | 0.76 |
| 20 Mon April 2026 | 9.35 | 3.53 | 0.85 |
| 17 Fri April 2026 | 9.78 | 3.46 | 0.87 |
| 16 Thu April 2026 | 9.34 | 4.60 | 0.9 |
| 15 Wed April 2026 | 9.78 | 5.02 | 0.95 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.72 | 1.68 | 1.48 |
| 20 Mon April 2026 | 11.56 | 2.84 | 1.53 |
| 17 Fri April 2026 | 11.79 | 2.74 | 1.36 |
| 16 Thu April 2026 | 10.65 | 3.78 | 1.31 |
| 15 Wed April 2026 | 11.39 | 4.20 | 1.76 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.02 | 1.35 | 1.58 |
| 20 Mon April 2026 | 12.82 | 2.22 | 1.53 |
| 17 Fri April 2026 | 13.47 | 2.23 | 1.57 |
| 16 Thu April 2026 | 12.82 | 3.09 | 1.41 |
| 15 Wed April 2026 | 13.48 | 3.53 | 1.54 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.30 | 1.11 | 2.36 |
| 20 Mon April 2026 | 15.30 | 1.75 | 2.13 |
| 17 Fri April 2026 | 15.30 | 1.79 | 2.12 |
| 16 Thu April 2026 | 14.42 | 2.50 | 1.99 |
| 15 Wed April 2026 | 16.15 | 3.03 | 1.94 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.99 | 0.90 | 1.58 |
| 20 Mon April 2026 | 17.91 | 1.44 | 1.49 |
| 17 Fri April 2026 | 17.63 | 1.44 | 1.27 |
| 16 Thu April 2026 | 16.29 | 2.06 | 1.29 |
| 15 Wed April 2026 | 17.58 | 2.52 | 1.37 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 20.02 | 0.76 | 1.54 |
| 20 Mon April 2026 | 20.02 | 1.22 | 1.17 |
| 17 Fri April 2026 | 20.02 | 1.19 | 1.23 |
| 16 Thu April 2026 | 19.51 | 1.70 | 0.85 |
| 15 Wed April 2026 | 19.00 | 3.53 | 0.97 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.24 | 0.63 | 1.03 |
| 20 Mon April 2026 | 22.26 | 1.02 | 1.05 |
| 17 Fri April 2026 | 22.28 | 1.01 | 1.02 |
| 16 Thu April 2026 | 20.88 | 1.44 | 1.04 |
| 15 Wed April 2026 | 21.55 | 1.76 | 0.98 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.20 | 0.56 | 0.66 |
| 20 Mon April 2026 | 27.20 | 0.89 | 1.05 |
| 17 Fri April 2026 | 19.45 | 0.85 | 1.04 |
| 16 Thu April 2026 | 19.45 | 1.22 | 0.9 |
| 15 Wed April 2026 | 19.45 | 1.48 | 0.82 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 28.90 | 0.48 | 1.62 |
| 20 Mon April 2026 | 27.45 | 0.76 | 1.2 |
| 17 Fri April 2026 | 27.26 | 0.75 | 0.99 |
| 16 Thu April 2026 | 23.51 | 1.03 | 1.11 |
| 15 Wed April 2026 | 26.95 | 1.24 | 1.1 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 29.25 | 0.43 | 1.43 |
| 20 Mon April 2026 | 29.25 | 0.72 | 1.4 |
| 17 Fri April 2026 | 26.87 | 0.66 | 1.45 |
| 16 Thu April 2026 | 26.87 | 1.09 | 1.37 |
| 15 Wed April 2026 | 26.87 | 1.09 | 1.37 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 34.34 | 0.39 | 2.71 |
| 20 Mon April 2026 | 32.13 | 0.63 | 2.8 |
| 17 Fri April 2026 | 32.11 | 0.61 | 2.57 |
| 16 Thu April 2026 | 30.12 | 0.81 | 2.2 |
| 15 Wed April 2026 | 30.66 | 0.96 | 2.07 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 31.46 | 0.33 | 1.18 |
| 20 Mon April 2026 | 31.46 | 0.53 | 1.13 |
| 17 Fri April 2026 | 31.46 | 0.50 | 1.19 |
| 16 Thu April 2026 | 31.46 | 0.75 | 1.4 |
| 15 Wed April 2026 | 31.46 | 0.80 | 1.42 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.00 | 0.28 | 1.83 |
| 20 Mon April 2026 | 37.20 | 0.50 | 1.65 |
| 17 Fri April 2026 | 37.20 | 0.44 | 1.66 |
| 16 Thu April 2026 | 37.20 | 0.59 | 2.08 |
| 15 Wed April 2026 | 37.20 | 0.71 | 2.08 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 39.50 | 0.36 | 1.14 |
| 20 Mon April 2026 | 39.50 | 0.36 | 1.14 |
| 17 Fri April 2026 | 37.65 | 0.39 | 1.14 |
| 16 Thu April 2026 | 37.65 | 1.06 | 2.43 |
| 15 Wed April 2026 | 37.65 | 1.06 | 2.43 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.89 | 0.22 | 2.1 |
| 20 Mon April 2026 | 41.89 | 0.35 | 2.38 |
| 17 Fri April 2026 | 41.18 | 0.34 | 1.88 |
| 16 Thu April 2026 | 38.75 | 0.44 | 1.63 |
| 15 Wed April 2026 | 40.44 | 0.55 | 1.22 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 25.37 | 0.11 | 17.08 |
| 20 Mon April 2026 | 25.37 | 0.24 | 18.08 |
| 17 Fri April 2026 | 25.37 | 0.21 | 19.92 |
| 16 Thu April 2026 | 25.37 | 0.26 | 17.92 |
| 15 Wed April 2026 | 25.37 | 0.33 | 18.92 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.30 | 0.25 | 42 |
| 20 Mon April 2026 | 36.30 | 0.25 | 42 |
| 17 Fri April 2026 | 36.30 | 0.25 | 42 |
| 16 Thu April 2026 | 36.30 | 0.25 | 42 |
| 15 Wed April 2026 | 36.30 | 0.64 | 42.5 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 60.48 | 0.09 | 1.16 |
| 20 Mon April 2026 | 60.48 | 0.15 | 1.19 |
| 17 Fri April 2026 | 60.48 | 0.14 | 1.43 |
| 16 Thu April 2026 | 60.48 | 0.17 | 1.46 |
| 15 Wed April 2026 | 60.48 | 0.18 | 1.48 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 59.00 | 0.16 | 24 |
| 20 Mon April 2026 | 59.00 | 0.16 | 24 |
| 17 Fri April 2026 | 59.00 | 0.16 | 24 |
| 16 Thu April 2026 | 59.00 | 0.16 | 24 |
| 15 Wed April 2026 | 59.00 | 0.16 | 24 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


