Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 290.2 and 294.5
| Intraday Target 1 | 286.72 |
| Intraday Target 2 | 289.38 |
| Intraday Target 3 | 291.01666666667 |
| Intraday Target 4 | 293.68 |
| Intraday Target 5 | 295.32 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.05 (1.37%) | 289.90 | 288.35 - 292.65 | 0.9411 times | Thu 18 December 2025 | 288.10 (0.17%) | 288.00 | 285.80 - 290.50 | 0.7788 times | Wed 17 December 2025 | 287.60 (1.68%) | 282.20 | 282.10 - 288.40 | 1.8351 times | Tue 16 December 2025 | 282.85 (-0.79%) | 284.80 | 280.50 - 284.85 | 0.7769 times | Mon 15 December 2025 | 285.10 (0.23%) | 283.70 | 282.40 - 286.75 | 0.8101 times | Fri 12 December 2025 | 284.45 (-0.19%) | 285.30 | 282.55 - 286.45 | 1.0595 times | Thu 11 December 2025 | 285.00 (-0.38%) | 287.90 | 283.50 - 288.65 | 1.1241 times | Wed 10 December 2025 | 286.10 (-1.29%) | 288.95 | 285.00 - 290.85 | 0.785 times | Tue 09 December 2025 | 289.85 (1.63%) | 282.85 | 281.35 - 290.35 | 1.0406 times | Mon 08 December 2025 | 285.20 (-2.53%) | 291.10 | 282.95 - 293.30 | 0.8488 times | Fri 05 December 2025 | 292.60 (1.53%) | 287.10 | 286.55 - 294.00 | 0.9814 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 286.28 and 298.43
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 284.15 |
| Weekly Target 3 | 288.4 |
| Weekly Target 4 | 296.3 |
| Weekly Target 5 | 300.55 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.8578 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8104 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.4217 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.7934 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9239 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.8748 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.4437 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.449 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.7142 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.711 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 0.9678 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 286.28 and 309.73
| Monthly Target 1 | 268.72 |
| Monthly Target 2 | 280.38 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.05 (0.78%) | 290.00 | 280.50 - 303.95 | 0.7099 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9273 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9989 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.081 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5634 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9171 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2456 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.3845 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0452 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1271 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8278 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 241.38 and 354.63
| Yearly Target 1 | 148.98 |
| Yearly Target 2 | 220.52 |
| Yearly Target 3 | 262.23333333333 |
| Yearly Target 4 | 333.77 |
| Yearly Target 5 | 375.48 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 292.05 (21.41%) | 240.00 | 190.70 - 303.95 | 0.4307 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.765 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9378 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4421 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2357 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.518 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0292 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7877 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4867 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3673 times | Thu 31 December 2015 | 159.05 (0%) | 186.50 | 140.10 - 196.25 | 0.0731 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.88
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.77 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 287.14 |
| 12 day DMA | 287.26 |
| 20 day DMA | 288.09 |
| 35 day DMA | 287.59 |
| 50 day DMA | 282.01 |
| 100 day DMA | 263.06 |
| 150 day DMA | 256.26 |
| 200 day DMA | 248.92 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.38 | 286.55 | 285.77 |
| 12 day EMA | 287.66 | 286.86 | 286.63 |
| 20 day EMA | 287.12 | 286.6 | 286.44 |
| 35 day EMA | 284.07 | 283.6 | 283.33 |
| 50 day EMA | 280.97 | 280.52 | 280.21 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.14 | 285.62 | 285 |
| 12 day SMA | 287.26 | 286.84 | 287.57 |
| 20 day SMA | 288.09 | 287.7 | 287.7 |
| 35 day SMA | 287.59 | 287.04 | 286.65 |
| 50 day SMA | 282.01 | 281.41 | 280.88 |
| 100 day SMA | 263.06 | 262.58 | 262.17 |
| 150 day SMA | 256.26 | 255.9 | 255.54 |
| 200 day SMA | 248.92 | 248.47 | 248.05 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.76
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 292.45 | 289.85 | 288.70 to 292.80 | 0.95 times |
| 18 Thu | 288.30 | 288.80 | 286.30 to 290.80 | 0.98 times |
| 17 Wed | 288.15 | 283.60 | 283.05 to 289.20 | 1 times |
| 16 Tue | 283.40 | 285.30 | 281.35 to 285.30 | 1.03 times |
| 15 Mon | 285.85 | 285.75 | 283.45 to 287.85 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 294.35 | 291.30 | 290.60 to 294.65 | 1.26 times |
| 18 Thu | 290.10 | 291.10 | 288.00 to 292.30 | 1.09 times |
| 17 Wed | 289.85 | 285.25 | 285.25 to 290.70 | 1.03 times |
| 16 Tue | 285.25 | 287.05 | 283.15 to 287.05 | 0.91 times |
| 15 Mon | 287.70 | 286.40 | 285.20 to 289.35 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 296.00 | 293.95 | 292.55 to 296.00 | 1.08 times |
| 18 Thu | 291.85 | 292.25 | 290.05 to 293.75 | 1.04 times |
| 17 Wed | 291.20 | 287.00 | 287.00 to 292.20 | 0.98 times |
| 16 Tue | 287.15 | 287.80 | 285.00 to 287.80 | 0.95 times |
| 15 Mon | 289.15 | 288.50 | 287.00 to 290.40 | 0.94 times |
Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 41.65 | 0.04 |
| 18 Thu December 2025 | 0.05 | 41.65 | 0.04 |
| 17 Wed December 2025 | 0.10 | 36.00 | 0.05 |
| 16 Tue December 2025 | 0.15 | 36.00 | 0.04 |
| 15 Mon December 2025 | 0.15 | 36.00 | 0.04 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 23.45 | 0.03 |
| 18 Thu December 2025 | 0.10 | 23.45 | 0.03 |
| 17 Wed December 2025 | 0.15 | 23.45 | 0.02 |
| 16 Tue December 2025 | 0.10 | 23.45 | 0.02 |
| 15 Mon December 2025 | 0.20 | 23.45 | 0.02 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 23.65 | 0.16 |
| 18 Thu December 2025 | 0.30 | 23.65 | 0.13 |
| 17 Wed December 2025 | 0.15 | 23.65 | 0.13 |
| 16 Tue December 2025 | 0.15 | 23.65 | 0.13 |
| 15 Mon December 2025 | 0.40 | 23.65 | 0.13 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 28.50 | 0.26 |
| 18 Thu December 2025 | 0.15 | 29.85 | 0.27 |
| 17 Wed December 2025 | 0.20 | 29.85 | 0.26 |
| 16 Tue December 2025 | 0.15 | 29.85 | 0.24 |
| 15 Mon December 2025 | 0.25 | 29.85 | 0.23 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 20.80 | 0.06 |
| 18 Thu December 2025 | 0.15 | 20.80 | 0.06 |
| 17 Wed December 2025 | 0.25 | 20.80 | 0.06 |
| 16 Tue December 2025 | 0.25 | 20.80 | 0.05 |
| 15 Mon December 2025 | 0.35 | 20.80 | 0.05 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 23.75 | 0.04 |
| 18 Thu December 2025 | 0.25 | 24.70 | 0.03 |
| 17 Wed December 2025 | 0.25 | 27.40 | 0.03 |
| 16 Tue December 2025 | 0.20 | 26.25 | 0.03 |
| 15 Mon December 2025 | 0.35 | 26.25 | 0.03 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 21.20 | 0.19 |
| 18 Thu December 2025 | 0.30 | 21.20 | 0.17 |
| 17 Wed December 2025 | 0.35 | 21.20 | 0.17 |
| 16 Tue December 2025 | 0.25 | 21.20 | 0.15 |
| 15 Mon December 2025 | 0.40 | 21.20 | 0.13 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 17.95 | 0.57 |
| 18 Thu December 2025 | 0.30 | 20.25 | 0.62 |
| 17 Wed December 2025 | 0.45 | 22.30 | 0.65 |
| 16 Tue December 2025 | 0.35 | 27.15 | 0.7 |
| 15 Mon December 2025 | 0.45 | 24.10 | 0.67 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 16.10 | 0.1 |
| 18 Thu December 2025 | 0.45 | 19.80 | 0.08 |
| 17 Wed December 2025 | 0.55 | 19.95 | 0.07 |
| 16 Tue December 2025 | 0.45 | 20.20 | 0.09 |
| 15 Mon December 2025 | 0.60 | 20.20 | 0.09 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 13.30 | 0.23 |
| 18 Thu December 2025 | 0.60 | 17.75 | 0.25 |
| 17 Wed December 2025 | 0.75 | 17.70 | 0.24 |
| 16 Tue December 2025 | 0.55 | 19.65 | 0.25 |
| 15 Mon December 2025 | 0.80 | 19.65 | 0.23 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 11.00 | 0.25 |
| 18 Thu December 2025 | 0.80 | 15.80 | 0.25 |
| 17 Wed December 2025 | 0.95 | 15.80 | 0.22 |
| 16 Tue December 2025 | 0.70 | 21.00 | 0.23 |
| 15 Mon December 2025 | 1.00 | 17.40 | 0.22 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 8.95 | 0.39 |
| 18 Thu December 2025 | 1.10 | 12.85 | 0.35 |
| 17 Wed December 2025 | 1.35 | 13.15 | 0.35 |
| 16 Tue December 2025 | 0.90 | 17.35 | 0.3 |
| 15 Mon December 2025 | 1.30 | 15.15 | 0.36 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 7.05 | 0.39 |
| 18 Thu December 2025 | 1.45 | 10.85 | 0.44 |
| 17 Wed December 2025 | 1.75 | 15.25 | 0.37 |
| 16 Tue December 2025 | 1.15 | 15.25 | 0.36 |
| 15 Mon December 2025 | 1.65 | 12.95 | 0.42 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 5.40 | 0.28 |
| 18 Thu December 2025 | 2.00 | 8.80 | 0.21 |
| 17 Wed December 2025 | 2.30 | 8.85 | 0.17 |
| 16 Tue December 2025 | 1.50 | 12.50 | 0.17 |
| 15 Mon December 2025 | 2.15 | 11.10 | 0.18 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.95 | 4.00 | 0.69 |
| 18 Thu December 2025 | 2.70 | 7.00 | 0.51 |
| 17 Wed December 2025 | 3.05 | 7.40 | 0.43 |
| 16 Tue December 2025 | 2.00 | 10.75 | 0.43 |
| 15 Mon December 2025 | 2.80 | 9.15 | 0.45 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 2.90 | 0.99 |
| 18 Thu December 2025 | 3.65 | 5.35 | 0.76 |
| 17 Wed December 2025 | 4.05 | 5.80 | 0.71 |
| 16 Tue December 2025 | 2.60 | 8.90 | 0.59 |
| 15 Mon December 2025 | 3.60 | 7.60 | 0.6 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.00 | 2.00 | 1.04 |
| 18 Thu December 2025 | 4.75 | 4.05 | 0.87 |
| 17 Wed December 2025 | 5.10 | 4.45 | 0.67 |
| 16 Tue December 2025 | 3.35 | 7.35 | 0.45 |
| 15 Mon December 2025 | 4.65 | 6.15 | 0.48 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.90 | 1.45 | 1.95 |
| 18 Thu December 2025 | 6.25 | 3.00 | 1.47 |
| 17 Wed December 2025 | 6.60 | 3.40 | 1.36 |
| 16 Tue December 2025 | 4.40 | 5.60 | 1.18 |
| 15 Mon December 2025 | 5.85 | 4.85 | 1.23 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.00 | 1.05 | 1.14 |
| 18 Thu December 2025 | 7.85 | 2.25 | 1.04 |
| 17 Wed December 2025 | 8.20 | 2.55 | 1.15 |
| 16 Tue December 2025 | 5.60 | 4.50 | 1.16 |
| 15 Mon December 2025 | 7.25 | 3.75 | 2.15 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.10 | 0.75 | 3.43 |
| 18 Thu December 2025 | 9.75 | 1.60 | 3.11 |
| 17 Wed December 2025 | 9.95 | 1.90 | 3.12 |
| 16 Tue December 2025 | 7.10 | 3.35 | 2.51 |
| 15 Mon December 2025 | 8.90 | 2.90 | 2.85 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.45 | 0.55 | 4.97 |
| 18 Thu December 2025 | 11.85 | 1.15 | 5.14 |
| 17 Wed December 2025 | 12.20 | 1.40 | 6.07 |
| 16 Tue December 2025 | 8.75 | 2.55 | 5.52 |
| 15 Mon December 2025 | 10.75 | 2.20 | 4.58 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.75 | 0.40 | 11.17 |
| 18 Thu December 2025 | 16.00 | 0.85 | 11.53 |
| 17 Wed December 2025 | 14.70 | 1.05 | 7.13 |
| 16 Tue December 2025 | 10.30 | 1.85 | 7.68 |
| 15 Mon December 2025 | 12.60 | 1.70 | 11.26 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.50 | 0.30 | 26 |
| 18 Thu December 2025 | 17.50 | 0.65 | 34.2 |
| 17 Wed December 2025 | 17.65 | 0.80 | 36.2 |
| 16 Tue December 2025 | 17.65 | 1.50 | 30.6 |
| 15 Mon December 2025 | 17.65 | 1.30 | 32.2 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.80 | 0.30 | 2.06 |
| 18 Thu December 2025 | 19.10 | 0.50 | 2.18 |
| 17 Wed December 2025 | 18.60 | 0.55 | 2.23 |
| 16 Tue December 2025 | 14.50 | 1.05 | 2.03 |
| 15 Mon December 2025 | 16.50 | 1.00 | 1.37 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.30 | 0.25 | 61 |
| 18 Thu December 2025 | 19.30 | 0.45 | 66.33 |
| 17 Wed December 2025 | 19.30 | 0.50 | 66.33 |
| 16 Tue December 2025 | 19.30 | 0.85 | 75.33 |
| 15 Mon December 2025 | 19.30 | 0.80 | 69.67 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.50 | 0.20 | 10.5 |
| 18 Thu December 2025 | 23.50 | 0.35 | 10.15 |
| 17 Wed December 2025 | 23.30 | 0.40 | 10.06 |
| 16 Tue December 2025 | 18.55 | 0.60 | 9.94 |
| 15 Mon December 2025 | 22.00 | 0.65 | 9.8 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.30 | 0.15 | 1.91 |
| 18 Thu December 2025 | 27.00 | 0.25 | 2.2 |
| 17 Wed December 2025 | 27.00 | 0.30 | 2.2 |
| 16 Tue December 2025 | 23.50 | 0.45 | 2.21 |
| 15 Mon December 2025 | 24.50 | 0.45 | 1.98 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.05 | 0.15 | 24.43 |
| 18 Thu December 2025 | 32.05 | 0.20 | 26.86 |
| 17 Wed December 2025 | 32.05 | 0.20 | 28.71 |
| 16 Tue December 2025 | 32.05 | 0.30 | 22.29 |
| 15 Mon December 2025 | 32.05 | 0.30 | 18.86 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.15 | 0.05 | 3.41 |
| 18 Thu December 2025 | 37.05 | 0.15 | 3.67 |
| 17 Wed December 2025 | 37.05 | 0.15 | 3.5 |
| 16 Tue December 2025 | 33.50 | 0.20 | 3.48 |
| 15 Mon December 2025 | 35.70 | 0.25 | 3.52 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.00 | 0.05 | 84 |
| 18 Thu December 2025 | 50.00 | 0.10 | 86 |
| 17 Wed December 2025 | 50.00 | 0.10 | 89 |
| 16 Tue December 2025 | 50.00 | 0.15 | 90 |
| 15 Mon December 2025 | 50.00 | 0.20 | 94 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.05 | 0.05 | 0.6 |
| 18 Thu December 2025 | 48.75 | 0.15 | 0.62 |
| 17 Wed December 2025 | 47.50 | 0.10 | 0.6 |
| 16 Tue December 2025 | 43.70 | 0.10 | 0.57 |
| 15 Mon December 2025 | 47.10 | 0.10 | 0.56 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
