Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 238.95 and 241.95
| Intraday Target 1 | 238.27 |
| Intraday Target 2 | 239.63 |
| Intraday Target 3 | 241.26666666667 |
| Intraday Target 4 | 242.63 |
| Intraday Target 5 | 244.27 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241.00 (-0.21%) | 241.50 | 239.90 - 242.90 | 1.4777 times | Mon 24 August 2026 | 241.50 (-2.23%) | 245.55 | 239.90 - 246.12 | 1.9938 times | Fri 21 August 2026 | 247.00 (1.02%) | 244.00 | 243.50 - 247.00 | 1.0335 times | Thu 20 August 2026 | 244.50 (-0.2%) | 246.50 | 244.25 - 247.15 | 0.7307 times | Wed 19 August 2026 | 245.00 (0.41%) | 244.07 | 243.15 - 245.55 | 0.8166 times | Tue 18 August 2026 | 244.00 (-1.03%) | 245.42 | 243.90 - 247.28 | 0.4597 times | Mon 17 August 2026 | 246.55 (-0.67%) | 247.60 | 243.11 - 248.11 | 0.9218 times | Fri 14 August 2026 | 248.22 (0.09%) | 248.00 | 247.50 - 250.79 | 1.0197 times | Thu 13 August 2026 | 248.00 (-1.2%) | 250.99 | 247.64 - 250.99 | 0.4631 times | Wed 12 August 2026 | 251.00 (1.95%) | 246.00 | 245.50 - 251.40 | 1.0833 times | Tue 11 August 2026 | 246.20 (-0.65%) | 247.00 | 243.60 - 247.47 | 1.7751 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 237.34 and 243.56
| Weekly Target 1 | 236.12 |
| Weekly Target 2 | 238.56 |
| Weekly Target 3 | 242.34 |
| Weekly Target 4 | 244.78 |
| Weekly Target 5 | 248.56 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241.00 (-2.43%) | 245.55 | 239.90 - 246.12 | 0.5369 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.6128 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.8105 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.7876 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.0184 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.0351 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.9666 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.4263 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.9916 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.8141 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.9796 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 234.7 and 246.2
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 236.8 |
| Monthly Target 3 | 244.1 |
| Monthly Target 4 | 248.3 |
| Monthly Target 5 | 255.6 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241.00 (-0.66%) | 244.05 | 239.90 - 251.40 | 0.6291 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.3602 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.3876 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.0845 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0094 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.8929 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0363 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9187 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8409 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8404 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9054 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 196.2 and 283.25
| Yearly Target 1 | 181.27 |
| Yearly Target 2 | 211.13 |
| Yearly Target 3 | 268.31666666667 |
| Yearly Target 4 | 298.18 |
| Yearly Target 5 | 355.37 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 241.00 (-18.55%) | 296.50 | 238.45 - 325.50 | 0.3243 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4399 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7678 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9412 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4474 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2439 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5235 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.033 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7906 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4884 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3686 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.56
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 243.8 |
| 12 day DMA | 245.9 |
| 20 day DMA | 245.9 |
| 35 day DMA | 246.16 |
| 50 day DMA | 253.74 |
| 100 day DMA | 261.19 |
| 150 day DMA | 271.88 |
| 200 day DMA | 276.79 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.33 | 244.5 | 246 |
| 12 day EMA | 244.97 | 245.69 | 246.45 |
| 20 day EMA | 246.27 | 246.82 | 247.38 |
| 35 day EMA | 250.53 | 251.09 | 251.65 |
| 50 day EMA | 254.25 | 254.79 | 255.33 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.8 | 244.4 | 245.41 |
| 12 day SMA | 245.9 | 246.71 | 247.5 |
| 20 day SMA | 245.9 | 245.81 | 245.93 |
| 35 day SMA | 246.16 | 246.35 | 246.6 |
| 50 day SMA | 253.74 | 254.44 | 255.1 |
| 100 day SMA | 261.19 | 261.25 | 261.44 |
| 150 day SMA | 271.88 | 272.32 | 272.73 |
| 200 day SMA | 276.79 | 277.04 | 277.22 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.28
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.4
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 241.15 | 241.00 | 239.50 to 242.96 | 0.11 times |
| 24 Mon | 240.96 | 244.20 | 239.91 to 245.90 | 0.41 times |
| 21 Fri | 244.78 | 245.29 | 243.99 to 245.88 | 0.96 times |
| 20 Thu | 244.98 | 246.50 | 244.49 to 247.05 | 1.5 times |
| 19 Wed | 245.48 | 244.00 | 243.35 to 245.90 | 2.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 243.12 | 242.30 | 241.50 to 244.49 | 1.69 times |
| 24 Mon | 242.30 | 246.33 | 241.41 to 247.25 | 1.42 times |
| 21 Fri | 246.25 | 246.03 | 245.53 to 247.38 | 1.01 times |
| 20 Thu | 246.47 | 247.60 | 246.10 to 248.60 | 0.61 times |
| 19 Wed | 247.01 | 245.06 | 245.05 to 247.42 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 244.46 | 243.00 | 242.97 to 245.63 | 1.42 times |
| 24 Mon | 243.68 | 247.10 | 242.68 to 247.64 | 1.07 times |
| 21 Fri | 247.61 | 247.08 | 246.94 to 248.10 | 0.9 times |
| 20 Thu | 247.52 | 249.01 | 247.50 to 249.84 | 0.84 times |
| 19 Wed | 248.33 | 247.30 | 246.55 to 248.51 | 0.77 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 69.00 | 0.72 |
| 24 Mon August 2026 | 0.01 | 69.80 | 0.83 |
| 21 Fri August 2026 | 0.02 | 65.65 | 1.54 |
| 20 Thu August 2026 | 0.02 | 64.93 | 1.53 |
| 19 Wed August 2026 | 0.03 | 65.00 | 2.01 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 58.78 | 0.66 |
| 24 Mon August 2026 | 0.01 | 59.36 | 0.99 |
| 21 Fri August 2026 | 0.02 | 55.53 | 1.12 |
| 20 Thu August 2026 | 0.02 | 54.90 | 1.55 |
| 19 Wed August 2026 | 0.01 | 54.50 | 1.54 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 53.10 | 1.67 |
| 24 Mon August 2026 | 0.01 | 52.75 | 0.83 |
| 21 Fri August 2026 | 0.02 | 50.50 | 0.36 |
| 20 Thu August 2026 | 0.02 | 46.91 | 0.31 |
| 19 Wed August 2026 | 0.02 | 46.91 | 0.31 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 48.52 | 1.04 |
| 24 Mon August 2026 | 0.01 | 49.30 | 1.11 |
| 21 Fri August 2026 | 0.01 | 45.34 | 1.43 |
| 20 Thu August 2026 | 0.01 | 44.95 | 1.7 |
| 19 Wed August 2026 | 0.01 | 44.50 | 1.87 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 43.80 | 0.15 |
| 24 Mon August 2026 | 0.01 | 44.80 | 0.14 |
| 21 Fri August 2026 | 0.02 | 40.00 | 0.16 |
| 20 Thu August 2026 | 0.01 | 37.54 | 0.13 |
| 19 Wed August 2026 | 0.02 | 37.54 | 0.13 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 38.99 | 0.22 |
| 24 Mon August 2026 | 0.03 | 39.40 | 0.25 |
| 21 Fri August 2026 | 0.03 | 35.34 | 0.81 |
| 20 Thu August 2026 | 0.03 | 34.55 | 0.86 |
| 19 Wed August 2026 | 0.05 | 34.70 | 0.85 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 33.96 | 0.37 |
| 24 Mon August 2026 | 0.03 | 34.10 | 0.41 |
| 21 Fri August 2026 | 0.03 | 30.56 | 0.35 |
| 20 Thu August 2026 | 0.04 | 28.70 | 0.33 |
| 19 Wed August 2026 | 0.05 | 29.86 | 0.38 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 29.00 | 0.44 |
| 24 Mon August 2026 | 0.03 | 29.40 | 0.46 |
| 21 Fri August 2026 | 0.03 | 25.55 | 0.73 |
| 20 Thu August 2026 | 0.02 | 25.10 | 0.62 |
| 19 Wed August 2026 | 0.06 | 24.50 | 0.57 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 23.75 | 0.12 |
| 24 Mon August 2026 | 0.01 | 24.97 | 0.2 |
| 21 Fri August 2026 | 0.05 | 20.50 | 0.17 |
| 20 Thu August 2026 | 0.09 | 19.30 | 0.17 |
| 19 Wed August 2026 | 0.10 | 20.80 | 0.16 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 18.58 | 0.26 |
| 24 Mon August 2026 | 0.03 | 19.23 | 0.22 |
| 21 Fri August 2026 | 0.06 | 15.40 | 0.18 |
| 20 Thu August 2026 | 0.11 | 15.12 | 0.21 |
| 19 Wed August 2026 | 0.17 | 14.70 | 0.21 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 13.50 | 0.23 |
| 24 Mon August 2026 | 0.04 | 14.33 | 0.25 |
| 21 Fri August 2026 | 0.13 | 10.17 | 0.23 |
| 20 Thu August 2026 | 0.22 | 10.30 | 0.22 |
| 19 Wed August 2026 | 0.33 | 10.33 | 0.22 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.01 | 8.97 | 0.51 |
| 24 Mon August 2026 | 0.10 | 9.21 | 0.44 |
| 21 Fri August 2026 | 0.28 | 5.70 | 0.4 |
| 20 Thu August 2026 | 0.68 | 5.84 | 0.43 |
| 19 Wed August 2026 | 0.93 | 5.53 | 0.48 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.04 | 3.62 | 0.9 |
| 24 Mon August 2026 | 0.44 | 4.62 | 0.59 |
| 21 Fri August 2026 | 1.56 | 1.93 | 0.92 |
| 20 Thu August 2026 | 2.19 | 2.39 | 0.86 |
| 19 Wed August 2026 | 2.89 | 2.43 | 0.78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.08 | 0.10 | 0.8 |
| 24 Mon August 2026 | 1.67 | 0.84 | 1.81 |
| 21 Fri August 2026 | 5.04 | 0.42 | 1.41 |
| 20 Thu August 2026 | 5.48 | 0.65 | 1.38 |
| 19 Wed August 2026 | 6.22 | 0.83 | 1.38 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.80 | 0.01 | 8.61 |
| 24 Mon August 2026 | 5.88 | 0.10 | 7.04 |
| 21 Fri August 2026 | 9.60 | 0.12 | 4.96 |
| 20 Thu August 2026 | 10.07 | 0.19 | 3.64 |
| 19 Wed August 2026 | 10.75 | 0.30 | 3.71 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.80 | 0.01 | 12.12 |
| 24 Mon August 2026 | 10.94 | 0.07 | 13.05 |
| 21 Fri August 2026 | 14.37 | 0.08 | 9.33 |
| 20 Thu August 2026 | 15.09 | 0.13 | 8.7 |
| 19 Wed August 2026 | 15.58 | 0.18 | 8.18 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 15.93 | 0.01 | 4.9 |
| 24 Mon August 2026 | 15.63 | 0.04 | 4.17 |
| 21 Fri August 2026 | 20.57 | 0.05 | 3.94 |
| 20 Thu August 2026 | 20.57 | 0.07 | 4.18 |
| 19 Wed August 2026 | 20.57 | 0.10 | 4.31 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 22.10 | 0.01 | 13.1 |
| 24 Mon August 2026 | 20.74 | 0.04 | 13.66 |
| 21 Fri August 2026 | 24.29 | 0.06 | 12.39 |
| 20 Thu August 2026 | 24.80 | 0.05 | 12.44 |
| 19 Wed August 2026 | 24.26 | 0.10 | 13.38 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.39 | 0.01 | 1.42 |
| 24 Mon August 2026 | 25.62 | 0.03 | 1.29 |
| 21 Fri August 2026 | 28.85 | 0.02 | 1.54 |
| 20 Thu August 2026 | 28.85 | 0.01 | 1.77 |
| 19 Wed August 2026 | 28.85 | 0.04 | 2.42 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 32.00 | 0.02 | 15.14 |
| 24 Mon August 2026 | 36.04 | 0.01 | 9.82 |
| 21 Fri August 2026 | 36.04 | 0.01 | 12.09 |
| 20 Thu August 2026 | 36.04 | 0.01 | 13.55 |
| 19 Wed August 2026 | 35.30 | 0.05 | 14.92 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 40.25 | 0.01 | 31 |
| 24 Mon August 2026 | 40.25 | 0.01 | 39.6 |
| 21 Fri August 2026 | 40.25 | 0.01 | 55.8 |
| 20 Thu August 2026 | 40.25 | 0.02 | 60.6 |
| 19 Wed August 2026 | 40.25 | 0.02 | 61.2 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
