Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 230.77 and 233.77
| Intraday Target 1 | 230.11 |
| Intraday Target 2 | 231.42 |
| Intraday Target 3 | 233.11 |
| Intraday Target 4 | 234.42 |
| Intraday Target 5 | 236.11 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.73 (-0.03%) | 233.02 | 231.80 - 234.80 | 0.8051 times | Mon 05 October 2026 | 232.80 (0.86%) | 233.11 | 231.93 - 237.32 | 1.6371 times | Thu 01 October 2026 | 230.82 (0.12%) | 230.00 | 229.52 - 233.99 | 1.369 times | Wed 30 September 2026 | 230.55 (1.26%) | 230.40 | 230.29 - 235.70 | 1.6549 times | Tue 29 September 2026 | 227.68 (0.08%) | 227.50 | 223.82 - 230.57 | 1.0908 times | Mon 28 September 2026 | 227.50 (-3.3%) | 234.99 | 227.50 - 234.99 | 1.0655 times | Fri 25 September 2026 | 235.26 (0.41%) | 234.55 | 234.12 - 236.03 | 0.3779 times | Thu 24 September 2026 | 234.30 (-1.08%) | 234.50 | 233.77 - 236.22 | 0.5685 times | Wed 23 September 2026 | 236.87 (1.08%) | 233.20 | 233.20 - 237.70 | 0.8573 times | Tue 22 September 2026 | 234.35 (0.3%) | 233.64 | 232.71 - 234.90 | 0.5739 times | Mon 21 September 2026 | 233.64 (-0.55%) | 234.00 | 232.52 - 234.51 | 0.6664 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 229.51 and 235.03
| Weekly Target 1 | 228.43 |
| Weekly Target 2 | 230.58 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 236.1 |
| Weekly Target 5 | 239.47 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.73 (0.83%) | 233.11 | 231.80 - 237.32 | 0.481 times | Thu 01 October 2026 | 230.82 (-1.89%) | 234.99 | 223.82 - 235.70 | 1.0202 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.5995 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.742 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.3631 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.3504 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.1753 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.906 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.1982 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 1.1643 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.5055 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 231.13 and 238.93
| Monthly Target 1 | 225.39 |
| Monthly Target 2 | 229.06 |
| Monthly Target 3 | 233.19 |
| Monthly Target 4 | 236.86 |
| Monthly Target 5 | 240.99 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.73 (0.95%) | 230.00 | 229.52 - 237.32 | 0.1258 times | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.7562 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7943 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4724 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.502 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1739 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0926 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9665 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1217 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9945 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9102 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 177.44 and 279.12
| Yearly Target 1 | 159 |
| Yearly Target 2 | 195.87 |
| Yearly Target 3 | 260.68333333333 |
| Yearly Target 4 | 297.55 |
| Yearly Target 5 | 362.36 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.73 (-21.35%) | 296.50 | 223.82 - 325.50 | 0.3589 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4384 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.765 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9378 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4422 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2359 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5181 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0293 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7877 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4867 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3673 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 232.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 3 points
Upper Bollinger band is at 240 and lower is at 228, while middle bands are at 231 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.64 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 230.92 |
| 12 day DMA | 232.62 |
| 20 day DMA | 233.74 |
| 35 day DMA | 237.34 |
| 50 day DMA | 239.97 |
| 100 day DMA | 251.63 |
| 150 day DMA | 260.32 |
| 200 day DMA | 269.47 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.88 | 231.46 | 230.79 |
| 12 day EMA | 232.63 | 232.61 | 232.57 |
| 20 day EMA | 234.06 | 234.2 | 234.35 |
| 35 day EMA | 236.8 | 237.04 | 237.29 |
| 50 day EMA | 239.71 | 239.99 | 240.28 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.92 | 229.87 | 230.36 |
| 12 day SMA | 232.62 | 232.58 | 232.77 |
| 20 day SMA | 233.74 | 234.06 | 234.44 |
| 35 day SMA | 237.34 | 237.78 | 238.21 |
| 50 day SMA | 239.97 | 240.24 | 240.45 |
| 100 day SMA | 251.63 | 251.92 | 252.19 |
| 150 day SMA | 260.32 | 260.85 | 261.39 |
| 200 day SMA | 269.47 | 269.73 | 269.99 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.06
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.18
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 232.90 | 234.39 | 232.40 to 235.35 | 1.03 times |
| 05 Mon | 233.96 | 234.00 | 233.27 to 238.45 | 1.04 times |
| 01 Thu | 232.63 | 231.80 | 230.38 to 234.90 | 1.03 times |
| 29 Tue | 231.11 | 228.01 | 224.88 to 231.72 | 1.04 times |
| 28 Mon | 229.14 | 236.95 | 228.70 to 236.95 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 234.23 | 235.20 | 233.85 to 236.50 | 1.1 times |
| 05 Mon | 235.13 | 237.58 | 234.54 to 239.40 | 1.07 times |
| 01 Thu | 233.65 | 232.65 | 231.49 to 235.50 | 1.03 times |
| 29 Tue | 232.57 | 228.77 | 226.00 to 232.89 | 1.02 times |
| 28 Mon | 230.43 | 235.35 | 230.31 to 235.35 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 235.72 | 236.67 | 235.50 to 238.00 | 1.63 times |
| 05 Mon | 236.66 | 239.07 | 235.93 to 240.50 | 0.86 times |
| 01 Thu | 235.02 | 234.59 | 233.00 to 237.00 | 0.51 times |
Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.06 | 46.00 | 1.5 |
| 05 Mon October 2026 | 0.07 | 45.30 | 1.53 |
| 01 Thu October 2026 | 0.05 | 47.08 | 1.65 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.12 | 45.00 | 0.88 |
| 05 Mon October 2026 | 0.12 | 45.00 | 0.92 |
| 01 Thu October 2026 | 0.12 | 45.00 | 1.22 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 36.44 | 0.9 |
| 05 Mon October 2026 | 0.18 | 36.44 | 0.95 |
| 01 Thu October 2026 | 0.20 | 36.44 | 1.05 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 33.00 | 0.39 |
| 05 Mon October 2026 | 0.27 | 33.00 | 0.41 |
| 01 Thu October 2026 | 0.28 | 33.00 | 0.61 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.36 | 26.22 | 1.01 |
| 05 Mon October 2026 | 0.43 | 26.22 | 0.92 |
| 01 Thu October 2026 | 0.48 | 27.39 | 0.95 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.58 | 22.47 | 0.1 |
| 05 Mon October 2026 | 0.70 | 22.47 | 0.11 |
| 01 Thu October 2026 | 0.76 | 22.47 | 0.13 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.98 | 17.99 | 0.32 |
| 05 Mon October 2026 | 1.18 | 17.18 | 0.34 |
| 01 Thu October 2026 | 1.23 | 18.62 | 0.28 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.28 | 16.10 | 0.01 |
| 05 Mon October 2026 | 1.59 | 16.10 | 0.02 |
| 01 Thu October 2026 | 1.57 | 16.10 | 0.01 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.69 | 13.79 | 0.18 |
| 05 Mon October 2026 | 2.03 | 13.18 | 0.17 |
| 01 Thu October 2026 | 2.01 | 14.65 | 0.28 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.22 | 10.06 | 0.16 |
| 05 Mon October 2026 | 2.66 | 11.45 | 0.15 |
| 01 Thu October 2026 | 2.54 | 12.26 | 0.36 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.91 | 10.06 | 0.37 |
| 05 Mon October 2026 | 3.40 | 9.50 | 0.38 |
| 01 Thu October 2026 | 3.29 | 10.68 | 0.4 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.78 | 8.41 | 0.29 |
| 05 Mon October 2026 | 4.30 | 7.75 | 0.43 |
| 01 Thu October 2026 | 4.19 | 9.09 | 0.38 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.83 | 6.92 | 0.78 |
| 05 Mon October 2026 | 5.47 | 6.58 | 0.91 |
| 01 Thu October 2026 | 5.25 | 7.72 | 0.88 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.10 | 5.74 | 0.7 |
| 05 Mon October 2026 | 6.76 | 5.35 | 0.76 |
| 01 Thu October 2026 | 6.46 | 6.47 | 0.76 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.49 | 4.67 | 1.4 |
| 05 Mon October 2026 | 8.34 | 4.39 | 1.38 |
| 01 Thu October 2026 | 7.93 | 5.38 | 1.5 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.12 | 3.78 | 3.81 |
| 05 Mon October 2026 | 9.86 | 3.56 | 2.46 |
| 01 Thu October 2026 | 9.51 | 4.48 | 1.56 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.96 | 3.08 | 4.07 |
| 05 Mon October 2026 | 11.70 | 2.88 | 4.17 |
| 01 Thu October 2026 | 11.09 | 3.72 | 4.23 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.70 | 2.00 | 25.84 |
| 05 Mon October 2026 | 17.09 | 1.89 | 26.76 |
| 01 Thu October 2026 | 15.11 | 2.54 | 29.75 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.00 | 1.29 | 3.05 |
| 05 Mon October 2026 | 19.00 | 1.22 | 2.65 |
| 01 Thu October 2026 | 19.00 | 1.72 | 3.04 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.90 | 0.83 | 18.36 |
| 05 Mon October 2026 | 24.90 | 0.83 | 18.24 |
| 01 Thu October 2026 | 22.60 | 1.16 | 21.65 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.15 | 0.40 | 22.6 |
| 05 Mon October 2026 | 32.15 | 0.41 | 22.9 |
| 01 Thu October 2026 | 32.15 | 0.51 | 19.3 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
