BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 231.85 and 241.6
Daily Target 1 | 230.07 |
Daily Target 2 | 233.63 |
Daily Target 3 | 239.81666666667 |
Daily Target 4 | 243.38 |
Daily Target 5 | 249.57 |
Daily price and volume Bank Baroda
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.20 (-1.74%) | 242.50 | 236.25 - 246.00 | 0.9825 times | Mon 18 November 2024 | 241.40 (-0.04%) | 241.50 | 236.15 - 243.85 | 1.1812 times | Thu 14 November 2024 | 241.50 (-0.74%) | 243.45 | 240.85 - 246.90 | 0.5322 times | Wed 13 November 2024 | 243.30 (-3.72%) | 250.15 | 241.90 - 252.85 | 1.1688 times | Tue 12 November 2024 | 252.70 (-2.19%) | 259.00 | 252.00 - 260.50 | 0.4955 times | Mon 11 November 2024 | 258.35 (0.68%) | 256.00 | 252.80 - 259.55 | 0.7147 times | Fri 08 November 2024 | 256.60 (-2.34%) | 262.70 | 254.15 - 262.70 | 1.0407 times | Thu 07 November 2024 | 262.75 (0.08%) | 263.00 | 261.00 - 266.40 | 0.9075 times | Wed 06 November 2024 | 262.55 (1.8%) | 260.05 | 259.10 - 264.00 | 1.6807 times | Tue 05 November 2024 | 257.90 (2.08%) | 253.70 | 251.45 - 260.00 | 1.2961 times | Mon 04 November 2024 | 252.65 (-0.41%) | 253.50 | 247.55 - 255.60 | 1.2125 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 231.75 and 241.6
Weekly Target 1 | 229.93 |
Weekly Target 2 | 233.57 |
Weekly Target 3 | 239.78333333333 |
Weekly Target 4 | 243.42 |
Weekly Target 5 | 249.63 |
Weekly price and volumes for Bank Baroda
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.20 (-1.78%) | 241.50 | 236.15 - 246.00 | 0.47 times | Thu 14 November 2024 | 241.50 (-5.88%) | 256.00 | 240.85 - 260.50 | 0.6323 times | Fri 08 November 2024 | 256.60 (1.14%) | 253.50 | 247.55 - 266.40 | 1.3331 times | Fri 01 November 2024 | 253.70 (5.92%) | 240.00 | 239.90 - 256.39 | 1.215 times | Fri 25 October 2024 | 239.52 (-3.41%) | 248.00 | 229.26 - 251.20 | 0.9886 times | Fri 18 October 2024 | 247.97 (2.29%) | 243.80 | 237.85 - 248.75 | 0.7325 times | Fri 11 October 2024 | 242.42 (-3.26%) | 252.00 | 239.04 - 253.28 | 1.3272 times | Fri 04 October 2024 | 250.59 (0.4%) | 247.50 | 243.50 - 255.70 | 1.2637 times | Fri 27 September 2024 | 249.60 (5.99%) | 237.30 | 236.00 - 250.00 | 1.0877 times | Fri 20 September 2024 | 235.50 (-1.65%) | 240.45 | 231.00 - 241.95 | 0.95 times | Fri 13 September 2024 | 239.45 (1.53%) | 235.85 | 231.50 - 241.15 | 1.0232 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 221.55 and 251.8
Monthly Target 1 | 216.33 |
Monthly Target 2 | 226.77 |
Monthly Target 3 | 246.58333333333 |
Monthly Target 4 | 257.02 |
Monthly Target 5 | 276.83 |
Monthly price and volumes Bank Baroda
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 237.20 (-5.48%) | 252.10 | 236.15 - 266.40 | 0.421 times | Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 0.902 times | Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.7878 times | Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.0407 times | Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.0974 times | Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.4893 times | Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.2104 times | Tue 30 April 2024 | 281.50 (6.61%) | 266.00 | 251.10 - 284.80 | 0.8341 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.746 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.4714 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.3018 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 233, while middle bands are at 241 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.2 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
DMA period | DMA value |
5 day DMA | 243.22 |
12 day DMA | 251.72 |
20 day DMA | 249.17 |
35 day DMA | 247.68 |
50 day DMA | 245.26 |
100 day DMA | 248.2 |
150 day DMA | 255.56 |
200 day DMA | 257.99 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.15 | 246.12 | 248.48 |
12 day EMA | 247.63 | 249.52 | 250.99 |
20 day EMA | 248.26 | 249.42 | 250.26 |
35 day EMA | 247.29 | 247.88 | 248.26 |
50 day EMA | 245.04 | 245.36 | 245.52 |
SMA (simple moving average) of Bank Baroda BANKBARODA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.22 | 247.45 | 250.49 |
12 day SMA | 251.72 | 252.86 | 253.7 |
20 day SMA | 249.17 | 249.6 | 249.93 |
35 day SMA | 247.68 | 248.03 | 248.14 |
50 day SMA | 245.26 | 245.24 | 245.29 |
100 day SMA | 248.2 | 248.48 | 248.79 |
150 day SMA | 255.56 | 255.69 | 255.81 |
200 day SMA | 257.99 | 258.1 | 258.17 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 36.82 and PE is: 6.44
Last quarter profit: (June 2024 quarter) 4764.03 crores (6.19%)
Debt: 1453760.94 in crores
Market capitalization: 123750.65
EPS is 36.29 and PE is: 6.54
Last quarter profit: (March 2024 quarter) 5160.30 crores (-2.34%)
Debt: 1342592.16 in crores
Market capitalization: 136989.38
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 237.65 | 243.05 | 236.65 to 246.80 | 1 times |
18 Mon | 241.80 | 241.35 | 236.55 to 244.15 | 1 times |
14 Thu | 241.80 | 244.80 | 241.10 to 247.35 | 1 times |
13 Wed | 244.25 | 250.70 | 242.70 to 253.20 | 1.01 times |
12 Tue | 253.50 | 259.95 | 252.75 to 261.05 | 1.01 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 239.15 | 243.90 | 238.10 to 248.10 | 1.76 times |
18 Mon | 243.35 | 244.70 | 238.15 to 245.50 | 1.13 times |
14 Thu | 243.45 | 246.90 | 242.90 to 249.05 | 0.84 times |
13 Wed | 245.70 | 252.40 | 244.40 to 254.70 | 0.74 times |
12 Tue | 255.10 | 262.40 | 254.50 to 262.55 | 0.53 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 240.50 | 245.90 | 240.00 to 249.15 | 1.13 times |
18 Mon | 245.05 | 245.05 | 240.00 to 247.00 | 1.03 times |
14 Thu | 245.00 | 248.10 | 244.80 to 250.00 | 0.99 times |
13 Wed | 247.75 | 255.10 | 246.25 to 256.35 | 0.97 times |
12 Tue | 256.80 | 262.70 | 256.25 to 263.40 | 0.88 times |
Option chain for Bank Baroda BANKBARODA 28 Thu November 2024 expiry
BankBaroda BANKBARODA Option strike: 300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.05 | 50.30 | 0.09 |
18 Mon November 2024 | 0.05 | 50.30 | 0.09 |
14 Thu November 2024 | 0.10 | 50.30 | 0.09 |
13 Wed November 2024 | 0.10 | 50.30 | 0.1 |
BankBaroda BANKBARODA Option strike: 290.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 50.70 | 0.18 |
18 Mon November 2024 | 0.15 | 52.00 | 0.19 |
14 Thu November 2024 | 0.10 | 47.55 | 0.16 |
13 Wed November 2024 | 0.20 | 35.55 | 0.16 |
BankBaroda BANKBARODA Option strike: 287.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 23.65 | 0.07 |
18 Mon November 2024 | 0.15 | 23.65 | 0.06 |
14 Thu November 2024 | 0.15 | 23.65 | 0.06 |
13 Wed November 2024 | 0.20 | 23.65 | 0.06 |
BankBaroda BANKBARODA Option strike: 285.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 42.00 | 0.04 |
18 Mon November 2024 | 0.25 | 42.00 | 0.04 |
14 Thu November 2024 | 0.20 | 42.00 | 0.04 |
13 Wed November 2024 | 0.25 | 30.85 | 0.03 |
BankBaroda BANKBARODA Option strike: 282.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 22.35 | 0.15 |
18 Mon November 2024 | 0.10 | 22.35 | 0.15 |
14 Thu November 2024 | 0.20 | 22.35 | 0.15 |
13 Wed November 2024 | 0.30 | 22.35 | 0.14 |
BankBaroda BANKBARODA Option strike: 280.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 35.50 | 0.13 |
18 Mon November 2024 | 0.20 | 37.35 | 0.13 |
14 Thu November 2024 | 0.25 | 38.50 | 0.11 |
13 Wed November 2024 | 0.35 | 30.00 | 0.12 |
BankBaroda BANKBARODA Option strike: 277.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 19.15 | 0.29 |
18 Mon November 2024 | 0.25 | 19.15 | 0.23 |
14 Thu November 2024 | 0.25 | 19.15 | 0.22 |
13 Wed November 2024 | 0.35 | 19.15 | 0.19 |
BankBaroda BANKBARODA Option strike: 275.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 36.55 | 0.07 |
18 Mon November 2024 | 0.25 | 36.55 | 0.07 |
14 Thu November 2024 | 0.30 | 32.90 | 0.07 |
13 Wed November 2024 | 0.40 | 29.20 | 0.06 |
BankBaroda BANKBARODA Option strike: 272.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 19.30 | 0.17 |
18 Mon November 2024 | 0.30 | 19.30 | 0.17 |
14 Thu November 2024 | 0.30 | 19.30 | 0.13 |
13 Wed November 2024 | 0.50 | 19.30 | 0.12 |
BankBaroda BANKBARODA Option strike: 270.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 32.70 | 0.51 |
18 Mon November 2024 | 0.35 | 29.15 | 0.56 |
14 Thu November 2024 | 0.40 | 28.20 | 0.54 |
13 Wed November 2024 | 0.60 | 26.75 | 0.52 |
BankBaroda BANKBARODA Option strike: 267.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 24.55 | 0.34 |
18 Mon November 2024 | 0.40 | 25.55 | 0.32 |
14 Thu November 2024 | 0.45 | 23.25 | 0.3 |
13 Wed November 2024 | 0.75 | 22.55 | 0.34 |
BankBaroda BANKBARODA Option strike: 265.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 27.40 | 0.24 |
18 Mon November 2024 | 0.45 | 22.95 | 0.25 |
14 Thu November 2024 | 0.55 | 23.65 | 0.25 |
13 Wed November 2024 | 0.90 | 21.35 | 0.24 |
BankBaroda BANKBARODA Option strike: 262.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 20.05 | 0.45 |
18 Mon November 2024 | 0.55 | 21.25 | 0.47 |
14 Thu November 2024 | 0.65 | 21.15 | 0.5 |
13 Wed November 2024 | 1.10 | 19.40 | 0.45 |
BankBaroda BANKBARODA Option strike: 260.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 21.70 | 0.24 |
18 Mon November 2024 | 0.70 | 18.55 | 0.25 |
14 Thu November 2024 | 0.80 | 18.85 | 0.25 |
13 Wed November 2024 | 1.40 | 16.95 | 0.26 |
BankBaroda BANKBARODA Option strike: 257.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 20.40 | 0.41 |
18 Mon November 2024 | 0.85 | 15.90 | 0.47 |
14 Thu November 2024 | 1.00 | 16.70 | 0.49 |
13 Wed November 2024 | 1.70 | 14.80 | 0.5 |
BankBaroda BANKBARODA Option strike: 255.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 18.35 | 0.27 |
18 Mon November 2024 | 1.10 | 13.85 | 0.3 |
14 Thu November 2024 | 1.25 | 14.45 | 0.32 |
13 Wed November 2024 | 2.15 | 12.75 | 0.36 |
BankBaroda BANKBARODA Option strike: 252.50
Date | CE | PE | PCR |
19 Tue November 2024 | 0.80 | 16.15 | 0.54 |
18 Mon November 2024 | 1.45 | 11.80 | 0.66 |
14 Thu November 2024 | 1.65 | 12.05 | 0.77 |
13 Wed November 2024 | 2.85 | 10.80 | 0.92 |
BankBaroda BANKBARODA Option strike: 250.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.05 | 12.75 | 0.51 |
18 Mon November 2024 | 1.95 | 9.90 | 0.52 |
14 Thu November 2024 | 2.20 | 10.25 | 0.63 |
13 Wed November 2024 | 3.60 | 9.20 | 0.68 |
BankBaroda BANKBARODA Option strike: 247.50
Date | CE | PE | PCR |
19 Tue November 2024 | 1.45 | 10.90 | 0.36 |
18 Mon November 2024 | 2.55 | 8.15 | 0.7 |
14 Thu November 2024 | 2.85 | 8.45 | 0.87 |
13 Wed November 2024 | 4.60 | 7.55 | 1.33 |
BankBaroda BANKBARODA Option strike: 245.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.00 | 9.10 | 0.56 |
18 Mon November 2024 | 3.35 | 6.50 | 0.77 |
14 Thu November 2024 | 3.75 | 6.85 | 0.88 |
13 Wed November 2024 | 5.60 | 6.30 | 1.53 |
BankBaroda BANKBARODA Option strike: 242.50
Date | CE | PE | PCR |
19 Tue November 2024 | 2.75 | 7.20 | 0.65 |
18 Mon November 2024 | 4.45 | 5.05 | 1.15 |
14 Thu November 2024 | 4.85 | 5.45 | 1.24 |
13 Wed November 2024 | 6.65 | 5.30 | 2.11 |
BankBaroda BANKBARODA Option strike: 240.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.70 | 5.95 | 1.32 |
18 Mon November 2024 | 5.75 | 3.90 | 1.74 |
14 Thu November 2024 | 6.20 | 4.35 | 1.98 |
13 Wed November 2024 | 8.35 | 4.30 | 2.59 |
BankBaroda BANKBARODA Option strike: 237.50
Date | CE | PE | PCR |
19 Tue November 2024 | 4.85 | 4.80 | 1.06 |
18 Mon November 2024 | 7.35 | 3.00 | 1.42 |
14 Thu November 2024 | 7.80 | 3.35 | 2.55 |
13 Wed November 2024 | 10.30 | 3.30 | 2.94 |
BankBaroda BANKBARODA Option strike: 235.00
Date | CE | PE | PCR |
19 Tue November 2024 | 6.20 | 3.80 | 2.14 |
18 Mon November 2024 | 9.05 | 2.25 | 2.03 |
14 Thu November 2024 | 9.50 | 2.60 | 11.24 |
13 Wed November 2024 | 12.20 | 2.65 | 10.24 |
BankBaroda BANKBARODA Option strike: 232.50
Date | CE | PE | PCR |
19 Tue November 2024 | 8.00 | 2.90 | 6.67 |
18 Mon November 2024 | 11.15 | 1.70 | 5.16 |
14 Thu November 2024 | 11.25 | 2.05 | 11 |
13 Wed November 2024 | 13.80 | 2.05 | 12.92 |
BankBaroda BANKBARODA Option strike: 230.00
Date | CE | PE | PCR |
19 Tue November 2024 | 9.85 | 2.30 | 7.11 |
18 Mon November 2024 | 13.20 | 1.30 | 4.62 |
14 Thu November 2024 | 13.30 | 1.60 | 6.84 |
13 Wed November 2024 | 16.00 | 1.70 | 6.64 |
BankBaroda BANKBARODA Option strike: 227.50
Date | CE | PE | PCR |
19 Tue November 2024 | 11.65 | 1.70 | 38 |
18 Mon November 2024 | 15.65 | 1.05 | 62.5 |
14 Thu November 2024 | 15.65 | 1.25 | 37.33 |
BankBaroda BANKBARODA Option strike: 225.00
Date | CE | PE | PCR |
19 Tue November 2024 | 13.55 | 1.30 | 27.5 |
18 Mon November 2024 | 17.75 | 0.80 | 28.27 |
14 Thu November 2024 | 17.70 | 1.00 | 29.2 |
13 Wed November 2024 | 20.15 | 1.05 | 30.67 |
BankBaroda BANKBARODA Option strike: 222.50
Date | CE | PE | PCR |
19 Tue November 2024 | 19.95 | 1.00 | 81 |
18 Mon November 2024 | 19.95 | 0.60 | 58 |
BankBaroda BANKBARODA Option strike: 220.00
Date | CE | PE | PCR |
19 Tue November 2024 | 17.80 | 0.80 | 14.91 |
18 Mon November 2024 | 22.45 | 0.50 | 15.76 |
14 Thu November 2024 | 23.95 | 0.65 | 13.85 |
13 Wed November 2024 | 25.10 | 0.75 | 14.15 |
BankBaroda BANKBARODA Option strike: 215.00
Date | CE | PE | PCR |
19 Tue November 2024 | 32.15 | 0.55 | 20.9 |
18 Mon November 2024 | 27.05 | 0.25 | 21.4 |
14 Thu November 2024 | 29.30 | 0.40 | 18.91 |
13 Wed November 2024 | 29.30 | 0.50 | 20.09 |
BankBaroda BANKBARODA Option strike: 200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 63.00 | 0.25 | 71.5 |
18 Mon November 2024 | 63.00 | 0.15 | 64.5 |
14 Thu November 2024 | 63.00 | 0.15 | 63 |
13 Wed November 2024 | 63.00 | 0.15 | 60.5 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance