Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 231.26 and 233.68
| Intraday Target 1 | 229.46 |
| Intraday Target 2 | 230.64 |
| Intraday Target 3 | 231.88 |
| Intraday Target 4 | 233.06 |
| Intraday Target 5 | 234.3 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.82 (-0.9%) | 231.43 | 230.70 - 233.12 | 0.5622 times | Tue 27 October 2026 | 233.93 (0.83%) | 230.90 | 230.90 - 234.41 | 0.7038 times | Mon 26 October 2026 | 232.00 (0.48%) | 229.00 | 227.20 - 232.00 | 0.5252 times | Fri 23 October 2026 | 230.90 (-2.33%) | 236.42 | 229.20 - 236.99 | 0.7277 times | Thu 22 October 2026 | 236.42 (-0.4%) | 236.77 | 233.81 - 236.99 | 0.7715 times | Wed 21 October 2026 | 237.38 (-0.34%) | 236.85 | 235.15 - 240.99 | 1.5083 times | Mon 19 October 2026 | 238.20 (3.39%) | 230.30 | 229.75 - 238.70 | 1.5779 times | Fri 16 October 2026 | 230.40 (1.05%) | 228.90 | 227.60 - 230.50 | 0.6 times | Thu 15 October 2026 | 228.00 (-0.44%) | 229.10 | 225.20 - 230.35 | 0.9389 times | Wed 14 October 2026 | 229.00 (-3.96%) | 235.90 | 228.81 - 235.90 | 2.0843 times | Tue 13 October 2026 | 238.43 (1.29%) | 234.75 | 233.76 - 238.43 | 0.4501 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 229.51 and 236.72
| Weekly Target 1 | 223.93 |
| Weekly Target 2 | 227.88 |
| Weekly Target 3 | 231.14333333333 |
| Weekly Target 4 | 235.09 |
| Weekly Target 5 | 238.35 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.82 (0.4%) | 229.00 | 227.20 - 234.41 | 0.4503 times | Fri 23 October 2026 | 230.90 (0.22%) | 230.30 | 229.20 - 240.99 | 1.1527 times | Fri 16 October 2026 | 230.40 (-2.29%) | 237.77 | 225.20 - 238.43 | 1.117 times | Fri 09 October 2026 | 235.80 (2.16%) | 233.11 | 230.18 - 239.40 | 1.1867 times | Thu 01 October 2026 | 230.82 (-1.89%) | 234.99 | 223.82 - 235.70 | 0.9946 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.5844 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.7233 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.3288 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.3164 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.1457 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.8832 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 228.51 and 244.3
| Monthly Target 1 | 216.88 |
| Monthly Target 2 | 224.35 |
| Monthly Target 3 | 232.67 |
| Monthly Target 4 | 240.14 |
| Monthly Target 5 | 248.46 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.82 (0.55%) | 230.00 | 225.20 - 240.99 | 0.677 times | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.714 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.75 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.3902 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4182 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1084 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0317 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9126 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0591 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.939 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8594 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 176.98 and 278.66
| Yearly Target 1 | 158.7 |
| Yearly Target 2 | 195.26 |
| Yearly Target 3 | 260.38 |
| Yearly Target 4 | 296.94 |
| Yearly Target 5 | 362.06 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.82 (-21.66%) | 296.50 | 223.82 - 325.50 | 0.3793 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4374 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7634 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9358 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4392 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2312 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5149 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0271 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7861 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4857 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3665 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 227, while middle bands are at 230 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.08 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 233.01 |
| 12 day DMA | 233.49 |
| 20 day DMA | 233.04 |
| 35 day DMA | 233.75 |
| 50 day DMA | 236.26 |
| 100 day DMA | 246.75 |
| 150 day DMA | 253.94 |
| 200 day DMA | 265.05 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.93 | 233.48 | 233.25 |
| 12 day EMA | 233.3 | 233.57 | 233.51 |
| 20 day EMA | 233.68 | 233.88 | 233.87 |
| 35 day EMA | 235.33 | 235.54 | 235.63 |
| 50 day EMA | 236.91 | 237.12 | 237.25 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.01 | 234.13 | 234.98 |
| 12 day SMA | 233.49 | 233.82 | 233.83 |
| 20 day SMA | 233.04 | 232.82 | 232.89 |
| 35 day SMA | 233.75 | 233.95 | 234.14 |
| 50 day SMA | 236.26 | 236.59 | 236.87 |
| 100 day SMA | 246.75 | 247.14 | 247.49 |
| 150 day SMA | 253.94 | 254.29 | 254.61 |
| 200 day SMA | 265.05 | 265.43 | 265.78 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.04
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.16
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 233.39 | 232.75 | 232.08 to 235.60 | 1.64 times |
| 26 Mon | 232.75 | 230.10 | 228.82 to 233.25 | 1.44 times |
| 23 Fri | 231.69 | 238.60 | 231.10 to 238.60 | 1.07 times |
| 22 Thu | 237.56 | 236.61 | 235.53 to 238.70 | 0.63 times |
| 21 Wed | 238.02 | 239.50 | 237.02 to 242.72 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 235.03 | 234.25 | 233.86 to 237.00 | 1.32 times |
| 26 Mon | 234.26 | 232.54 | 230.54 to 234.63 | 1.11 times |
| 23 Fri | 233.27 | 238.00 | 232.54 to 238.00 | 0.96 times |
| 22 Thu | 239.43 | 238.40 | 237.06 to 240.13 | 0.85 times |
| 21 Wed | 239.55 | 241.67 | 238.70 to 243.80 | 0.77 times |
Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.29 | 40.20 | 0.08 |
| 26 Mon October 2026 | 0.33 | 43.30 | 0.08 |
| 23 Fri October 2026 | 0.33 | 38.00 | 0.09 |
| 22 Thu October 2026 | 0.47 | 38.00 | 0.09 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.36 | 35.84 | 1.42 |
| 26 Mon October 2026 | 0.53 | 36.37 | 1.52 |
| 23 Fri October 2026 | 0.53 | 38.00 | 1.5 |
| 22 Thu October 2026 | 0.77 | 32.30 | 1.51 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.61 | 30.17 | 0.27 |
| 26 Mon October 2026 | 0.81 | 33.80 | 0.15 |
| 23 Fri October 2026 | 0.77 | 27.40 | 0.13 |
| 22 Thu October 2026 | 1.14 | 27.40 | 0.09 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.97 | 27.60 | 0.68 |
| 26 Mon October 2026 | 1.19 | 27.86 | 0.59 |
| 23 Fri October 2026 | 1.22 | 28.97 | 0.51 |
| 22 Thu October 2026 | 1.82 | 24.54 | 0.42 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.14 | 18.10 | 0.02 |
| 26 Mon October 2026 | 1.53 | 18.10 | 0.02 |
| 23 Fri October 2026 | 1.53 | 18.10 | 0.02 |
| 22 Thu October 2026 | 2.24 | 18.10 | 0.02 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.50 | 22.00 | 0.13 |
| 26 Mon October 2026 | 1.82 | 25.50 | 0.15 |
| 23 Fri October 2026 | 1.81 | 24.25 | 0.14 |
| 22 Thu October 2026 | 2.72 | 19.68 | 0.15 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.87 | 15.46 | 0.06 |
| 26 Mon October 2026 | 2.21 | 15.46 | 0.08 |
| 23 Fri October 2026 | 2.17 | 15.46 | 0.08 |
| 22 Thu October 2026 | 3.21 | 15.46 | 0.1 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.34 | 18.74 | 0.36 |
| 26 Mon October 2026 | 2.69 | 19.41 | 0.35 |
| 23 Fri October 2026 | 2.62 | 20.80 | 0.28 |
| 22 Thu October 2026 | 3.84 | 15.76 | 0.25 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.99 | 18.73 | 0.08 |
| 26 Mon October 2026 | 3.23 | 18.73 | 0.13 |
| 23 Fri October 2026 | 3.12 | 18.73 | 0.19 |
| 22 Thu October 2026 | 4.45 | 14.46 | 0.11 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.47 | 14.09 | 0.11 |
| 26 Mon October 2026 | 3.83 | 16.05 | 0.53 |
| 23 Fri October 2026 | 3.66 | 16.60 | 0.68 |
| 22 Thu October 2026 | 5.43 | 12.08 | 0.67 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 4.21 | 13.46 | 0.28 |
| 26 Mon October 2026 | 4.53 | 14.67 | 0.27 |
| 23 Fri October 2026 | 4.32 | 13.94 | 0.46 |
| 22 Thu October 2026 | 6.33 | 11.10 | 0.74 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.11 | 11.54 | 0.69 |
| 26 Mon October 2026 | 5.41 | 12.41 | 0.71 |
| 23 Fri October 2026 | 5.16 | 13.24 | 0.72 |
| 22 Thu October 2026 | 7.35 | 9.54 | 0.71 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 6.25 | 10.54 | 0.91 |
| 26 Mon October 2026 | 6.32 | 10.70 | 0.89 |
| 23 Fri October 2026 | 6.13 | 11.74 | 0.8 |
| 22 Thu October 2026 | 8.54 | 8.21 | 0.88 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.23 | 8.71 | 0.66 |
| 26 Mon October 2026 | 7.40 | 9.45 | 0.82 |
| 23 Fri October 2026 | 7.06 | 10.26 | 0.96 |
| 22 Thu October 2026 | 9.85 | 7.03 | 1.3 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.53 | 7.34 | 0.86 |
| 26 Mon October 2026 | 8.57 | 8.15 | 0.83 |
| 23 Fri October 2026 | 8.38 | 8.74 | 1.21 |
| 22 Thu October 2026 | 11.20 | 5.99 | 5.86 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 9.90 | 6.42 | 1.26 |
| 26 Mon October 2026 | 9.92 | 6.99 | 1.38 |
| 23 Fri October 2026 | 9.40 | 7.61 | 1.73 |
| 22 Thu October 2026 | 12.87 | 5.06 | 2.4 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 11.36 | 5.53 | 11 |
| 26 Mon October 2026 | 11.35 | 5.93 | 10.63 |
| 23 Fri October 2026 | 11.04 | 6.35 | 15.2 |
| 22 Thu October 2026 | 15.69 | 4.19 | 14.2 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 13.00 | 4.62 | 11.7 |
| 26 Mon October 2026 | 12.98 | 5.06 | 2.67 |
| 23 Fri October 2026 | 12.16 | 5.43 | 3.78 |
| 22 Thu October 2026 | 16.26 | 3.59 | 14.5 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 13.94 | 3.86 | 46.5 |
| 26 Mon October 2026 | 13.94 | 4.34 | 39.5 |
| 23 Fri October 2026 | 13.94 | 4.63 | 31 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.89 | 3.28 | 11.88 |
| 26 Mon October 2026 | 16.34 | 3.61 | 11.81 |
| 23 Fri October 2026 | 15.79 | 3.87 | 22.8 |
| 22 Thu October 2026 | 21.53 | 2.41 | 37.57 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 20.00 | 2.32 | 36.8 |
| 26 Mon October 2026 | 20.00 | 2.49 | 34.1 |
| 23 Fri October 2026 | 19.17 | 2.67 | 36.44 |
| 22 Thu October 2026 | 25.88 | 1.62 | 334 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 25.40 | 1.63 | 13.53 |
| 26 Mon October 2026 | 21.50 | 1.71 | 14.46 |
| 23 Fri October 2026 | 23.38 | 1.76 | 9.62 |
| 22 Thu October 2026 | 23.52 | 1.09 | 134 |
BankBaroda BANKBARODA Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 33.43 | 1.07 | 29.33 |
| 26 Mon October 2026 | 33.43 | 1.18 | 17.67 |
| 23 Fri October 2026 | 33.43 | 1.11 | 4.67 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 35.40 | 0.72 | 29.67 |
| 26 Mon October 2026 | 31.06 | 0.79 | 24.92 |
| 23 Fri October 2026 | 31.06 | 0.70 | 22.33 |
| 22 Thu October 2026 | 38.50 | 0.51 | 17.82 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
