Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 303.03 and 307.98
| Intraday Target 1 | 299.05 |
| Intraday Target 2 | 302.05 |
| Intraday Target 3 | 304 |
| Intraday Target 4 | 307 |
| Intraday Target 5 | 308.95 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 305.05 (1.43%) | 301.00 | 301.00 - 305.95 | 1.5048 times | Thu 01 January 2026 | 300.75 (1.64%) | 296.50 | 295.65 - 302.90 | 1.2346 times | Wed 31 December 2025 | 295.90 (0.99%) | 292.70 | 292.10 - 298.70 | 1.1182 times | Tue 30 December 2025 | 293.00 (1.88%) | 286.25 | 285.50 - 293.80 | 1.6781 times | Mon 29 December 2025 | 287.60 (-0.21%) | 288.00 | 287.15 - 290.15 | 1.0592 times | Fri 26 December 2025 | 288.20 (-0.81%) | 289.20 | 287.50 - 291.75 | 0.5077 times | Wed 24 December 2025 | 290.55 (-0.67%) | 293.60 | 289.90 - 293.80 | 0.5436 times | Tue 23 December 2025 | 292.50 (-0.51%) | 295.00 | 291.05 - 295.00 | 0.5362 times | Mon 22 December 2025 | 294.00 (0.67%) | 292.50 | 292.25 - 295.75 | 0.7859 times | Fri 19 December 2025 | 292.05 (1.37%) | 289.90 | 288.35 - 292.65 | 1.0316 times | Thu 18 December 2025 | 288.10 (0.17%) | 288.00 | 285.80 - 290.50 | 0.8537 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 295.28 and 315.73
| Weekly Target 1 | 278.38 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 298.83333333333 |
| Weekly Target 4 | 312.17 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.0097 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3634 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.863 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8154 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.4303 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.7982 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9296 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.8802 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.4524 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.4578 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.7185 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 300.35 and 310.65
| Monthly Target 1 | 291.92 |
| Monthly Target 2 | 298.48 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 308.78 |
| Monthly Target 5 | 312.52 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 305.05 (3.09%) | 296.50 | 295.65 - 305.95 | 0.1043 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0099 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0094 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0873 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1768 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6133 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9984 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3559 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.5071 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.1377 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.2269 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 300.35 and 310.65
| Yearly Target 1 | 291.92 |
| Yearly Target 2 | 298.48 |
| Yearly Target 3 | 302.21666666667 |
| Yearly Target 4 | 308.78 |
| Yearly Target 5 | 312.52 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 305.05 (3.09%) | 296.50 | 295.65 - 305.95 | 0.0035 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4545 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7932 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9724 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4954 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3183 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.574 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0672 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8168 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5046 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3808 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.98
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 110 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 280, while middle bands are at 285 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.1 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 296.46 |
| 12 day DMA | 292.94 |
| 20 day DMA | 290.32 |
| 35 day DMA | 289.66 |
| 50 day DMA | 286.88 |
| 100 day DMA | 267.93 |
| 150 day DMA | 259.44 |
| 200 day DMA | 253.07 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.42 | 295.1 | 292.27 |
| 12 day EMA | 294.13 | 292.14 | 290.58 |
| 20 day EMA | 291.9 | 290.52 | 289.44 |
| 35 day EMA | 288.65 | 287.68 | 286.91 |
| 50 day EMA | 286.37 | 285.61 | 284.99 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.46 | 293.09 | 291.05 |
| 12 day SMA | 292.94 | 291.09 | 289.79 |
| 20 day SMA | 290.32 | 289.48 | 288.79 |
| 35 day SMA | 289.66 | 289.04 | 288.59 |
| 50 day SMA | 286.88 | 286.19 | 285.6 |
| 100 day SMA | 267.93 | 267.3 | 266.71 |
| 150 day SMA | 259.44 | 259.03 | 258.64 |
| 200 day SMA | 253.07 | 252.56 | 252.07 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 8.2
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 306.90 | 303.40 | 302.55 to 307.60 | 1.09 times |
| 01 Thu | 302.85 | 298.60 | 297.15 to 304.30 | 1.05 times |
| 31 Wed | 297.85 | 295.70 | 293.80 to 300.40 | 1.03 times |
| 30 Tue | 294.60 | 289.10 | 287.40 to 295.30 | 0.99 times |
| 29 Mon | 289.70 | 290.70 | 288.80 to 292.10 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 308.30 | 305.25 | 304.50 to 309.30 | 1.18 times |
| 01 Thu | 304.85 | 299.40 | 299.05 to 305.80 | 1.15 times |
| 31 Wed | 299.60 | 295.70 | 295.70 to 302.05 | 1.1 times |
| 30 Tue | 296.20 | 290.00 | 289.40 to 296.75 | 0.85 times |
| 29 Mon | 291.45 | 292.00 | 291.30 to 293.65 | 0.71 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 310.50 | 309.00 | 306.50 to 311.00 | 1.71 times |
| 01 Thu | 306.05 | 303.90 | 303.90 to 307.00 | 0.65 times |
| 31 Wed | 302.00 | 299.50 | 299.50 to 303.60 | 0.65 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.65 | 33.50 | 0.07 |
| 01 Thu January 2026 | 0.40 | 38.25 | 0.21 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.35 | 25.00 | 0.06 |
| 01 Thu January 2026 | 0.85 | 28.15 | 0.11 |
| 31 Wed December 2025 | 0.50 | 32.30 | 0.19 |
| 30 Tue December 2025 | 0.40 | 36.00 | 0.41 |
| 29 Mon December 2025 | 0.30 | 38.50 | 0.41 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.35 | 32.30 | 0.1 |
| 01 Thu January 2026 | 1.60 | 32.30 | 0.19 |
| 31 Wed December 2025 | 0.90 | 32.30 | 0.17 |
| 30 Tue December 2025 | 0.50 | 32.30 | 0.26 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.95 | 16.00 | 0.15 |
| 01 Thu January 2026 | 1.95 | 18.85 | 0.19 |
| 31 Wed December 2025 | 1.05 | 22.75 | 0.13 |
| 30 Tue December 2025 | 0.85 | 26.30 | 0.15 |
| 29 Mon December 2025 | 0.60 | 30.70 | 0.14 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.20 | 21.00 | 0 |
| 01 Thu January 2026 | 2.95 | 21.00 | 0.01 |
| 31 Wed December 2025 | 1.65 | 21.00 | 0.02 |
| 30 Tue December 2025 | 1.30 | 21.00 | 0.05 |
| 29 Mon December 2025 | 0.80 | 25.40 | 0.02 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.00 | 10.80 | 0.11 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.95 | 9.10 | 0.42 |
| 01 Thu January 2026 | 4.30 | 11.40 | 0.6 |
| 31 Wed December 2025 | 2.55 | 14.50 | 0.43 |
| 30 Tue December 2025 | 1.90 | 17.50 | 0.23 |
| 29 Mon December 2025 | 1.20 | 20.70 | 0.18 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.00 | 7.70 | 0.91 |
| 01 Thu January 2026 | 5.20 | 10.00 | 0.2 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.25 | 6.35 | 0.44 |
| 01 Thu January 2026 | 6.25 | 8.50 | 0.08 |
| 31 Wed December 2025 | 3.90 | 10.90 | 0.07 |
| 30 Tue December 2025 | 2.95 | 13.15 | 0.03 |
| 29 Mon December 2025 | 1.90 | 16.50 | 0.03 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.60 | 5.30 | 0.97 |
| 01 Thu January 2026 | 7.45 | 7.10 | 1 |
| 31 Wed December 2025 | 4.85 | 9.20 | 0.32 |
| 30 Tue December 2025 | 3.65 | 11.35 | 0.08 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.20 | 4.35 | 1.68 |
| 01 Thu January 2026 | 8.75 | 5.90 | 1.06 |
| 31 Wed December 2025 | 5.85 | 7.75 | 1.04 |
| 30 Tue December 2025 | 4.50 | 9.60 | 1.05 |
| 29 Mon December 2025 | 2.95 | 12.90 | 1.03 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.90 | 3.60 | 1.28 |
| 01 Thu January 2026 | 10.25 | 4.90 | 1.33 |
| 31 Wed December 2025 | 6.95 | 6.50 | 0.73 |
| 30 Tue December 2025 | 5.50 | 8.15 | 0.91 |
| 29 Mon December 2025 | 3.60 | 11.05 | 0.48 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.60 | 2.95 | 0.98 |
| 01 Thu January 2026 | 11.85 | 4.05 | 0.8 |
| 31 Wed December 2025 | 8.25 | 5.30 | 0.56 |
| 30 Tue December 2025 | 6.65 | 6.85 | 0.32 |
| 29 Mon December 2025 | 4.40 | 9.55 | 0.34 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.65 | 2.35 | 3.17 |
| 01 Thu January 2026 | 13.65 | 3.20 | 1.81 |
| 31 Wed December 2025 | 9.85 | 4.35 | 1.57 |
| 30 Tue December 2025 | 7.95 | 5.70 | 1.31 |
| 29 Mon December 2025 | 5.40 | 8.05 | 1.07 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.80 | 1.90 | 1.75 |
| 01 Thu January 2026 | 15.40 | 2.65 | 1.45 |
| 31 Wed December 2025 | 11.50 | 3.50 | 1.39 |
| 30 Tue December 2025 | 9.30 | 4.65 | 1.06 |
| 29 Mon December 2025 | 6.55 | 6.70 | 0.85 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.80 | 1.50 | 3.1 |
| 01 Thu January 2026 | 17.50 | 2.20 | 2.92 |
| 31 Wed December 2025 | 13.25 | 2.85 | 2.11 |
| 30 Tue December 2025 | 10.75 | 3.75 | 2.12 |
| 29 Mon December 2025 | 7.85 | 5.50 | 2.39 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.85 | 1.25 | 7.14 |
| 01 Thu January 2026 | 19.30 | 1.70 | 6.84 |
| 31 Wed December 2025 | 15.25 | 2.25 | 6.08 |
| 30 Tue December 2025 | 12.75 | 3.05 | 6.19 |
| 29 Mon December 2025 | 9.30 | 4.45 | 6.89 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.40 | 1.00 | 9.83 |
| 01 Thu January 2026 | 21.40 | 1.50 | 9 |
| 31 Wed December 2025 | 17.40 | 1.85 | 7.07 |
| 30 Tue December 2025 | 14.90 | 2.45 | 9.42 |
| 29 Mon December 2025 | 10.80 | 3.55 | 3.67 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.45 | 0.80 | 2.12 |
| 01 Thu January 2026 | 23.00 | 1.15 | 1.88 |
| 31 Wed December 2025 | 19.15 | 1.50 | 1.78 |
| 30 Tue December 2025 | 16.00 | 1.95 | 1.45 |
| 29 Mon December 2025 | 12.70 | 2.85 | 1.45 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 28.50 | 0.65 | 25 |
| 01 Thu January 2026 | 15.50 | 0.90 | 26 |
| 31 Wed December 2025 | 15.50 | 1.20 | 26 |
| 30 Tue December 2025 | 15.50 | 1.55 | 19.5 |
| 29 Mon December 2025 | 15.50 | 2.25 | 23 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.95 | 0.55 | 10.41 |
| 01 Thu January 2026 | 23.95 | 0.75 | 10.53 |
| 31 Wed December 2025 | 23.95 | 0.95 | 7.29 |
| 30 Tue December 2025 | 20.85 | 1.25 | 10.07 |
| 29 Mon December 2025 | 17.05 | 1.80 | 8.07 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.85 | 0.40 | 1.68 |
| 01 Thu January 2026 | 31.85 | 0.60 | 1.87 |
| 31 Wed December 2025 | 28.80 | 0.70 | 1.81 |
| 30 Tue December 2025 | 25.55 | 0.90 | 1.53 |
| 29 Mon December 2025 | 20.40 | 1.20 | 1.22 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.00 | 0.30 | 4.08 |
| 01 Thu January 2026 | 26.35 | 0.45 | 4.1 |
| 31 Wed December 2025 | 26.35 | 0.45 | 3.21 |
| 30 Tue December 2025 | 26.35 | 0.60 | 2.54 |
| 29 Mon December 2025 | 26.35 | 0.70 | 2.51 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.40 | 0.25 | 13.52 |
| 01 Thu January 2026 | 31.40 | 0.30 | 13.52 |
| 31 Wed December 2025 | 31.40 | 0.35 | 13.4 |
| 30 Tue December 2025 | 31.40 | 0.45 | 10.92 |
| 29 Mon December 2025 | 31.40 | 0.50 | 8.96 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.00 | 0.20 | 4.71 |
| 01 Thu January 2026 | 40.00 | 0.25 | 4.71 |
| 31 Wed December 2025 | 40.00 | 0.25 | 4.71 |
| 30 Tue December 2025 | 40.00 | 0.35 | 2.86 |
| 29 Mon December 2025 | 39.75 | 0.80 | 7 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.90 | 0.15 | 2.21 |
| 01 Thu January 2026 | 49.10 | 0.20 | 2.39 |
| 31 Wed December 2025 | 49.10 | 0.15 | 2.23 |
| 30 Tue December 2025 | 43.90 | 0.25 | 1.43 |
| 29 Mon December 2025 | 40.80 | 0.30 | 1.58 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
