BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 258 and 261.85
| Daily Target 1 | 257.28 |
| Daily Target 2 | 258.72 |
| Daily Target 3 | 261.13333333333 |
| Daily Target 4 | 262.57 |
| Daily Target 5 | 264.98 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 260.15 (-0.44%) | 263.00 | 259.70 - 263.55 | 1.185 times | Mon 22 April 2024 | 261.30 (1.69%) | 258.90 | 257.80 - 262.00 | 0.7697 times | Fri 19 April 2024 | 256.95 (-0.79%) | 256.50 | 251.10 - 257.60 | 0.7493 times | Thu 18 April 2024 | 259.00 (1.69%) | 255.25 | 255.25 - 263.40 | 1.079 times | Tue 16 April 2024 | 254.70 (-2.56%) | 258.80 | 254.00 - 259.50 | 0.9049 times | Mon 15 April 2024 | 261.40 (-2.44%) | 265.15 | 260.00 - 266.50 | 0.9671 times | Fri 12 April 2024 | 267.95 (-1.05%) | 269.80 | 266.40 - 272.25 | 0.9395 times | Wed 10 April 2024 | 270.80 (2%) | 265.50 | 265.35 - 272.35 | 1.2448 times | Tue 09 April 2024 | 265.50 (-0.78%) | 269.00 | 263.50 - 269.90 | 0.854 times | Mon 08 April 2024 | 267.60 (-0.48%) | 272.00 | 267.00 - 272.45 | 1.3068 times | Fri 05 April 2024 | 268.90 (-0.2%) | 269.45 | 266.15 - 270.80 | 0.9231 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 258.98 and 264.73
| Weekly Target 1 | 254.75 |
| Weekly Target 2 | 257.45 |
| Weekly Target 3 | 260.5 |
| Weekly Target 4 | 263.2 |
| Weekly Target 5 | 266.25 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 260.15 (1.25%) | 258.90 | 257.80 - 263.55 | 0.4071 times | Fri 19 April 2024 | 256.95 (-4.11%) | 265.15 | 251.10 - 266.50 | 0.7707 times | Fri 12 April 2024 | 267.95 (-0.35%) | 272.00 | 263.50 - 272.45 | 0.905 times | Fri 05 April 2024 | 268.90 (1.84%) | 266.00 | 265.10 - 276.70 | 1.0585 times | Thu 28 March 2024 | 264.05 (1.64%) | 259.00 | 257.70 - 266.40 | 0.671 times | Fri 22 March 2024 | 259.80 (2.28%) | 253.45 | 243.80 - 260.90 | 1.0329 times | Fri 15 March 2024 | 254.00 (-9.85%) | 283.85 | 250.15 - 285.60 | 1.3902 times | Thu 07 March 2024 | 281.75 (3.64%) | 273.55 | 271.30 - 284.50 | 1.1895 times | Sat 02 March 2024 | 271.85 (1.12%) | 268.85 | 258.35 - 273.10 | 1.1663 times | Fri 23 February 2024 | 268.85 (-2.47%) | 275.65 | 265.30 - 280.15 | 1.4088 times | Fri 16 February 2024 | 275.65 (4.61%) | 266.10 | 249.20 - 280.75 | 2.1875 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 242.83 and 268.43
| Monthly Target 1 | 237.05 |
| Monthly Target 2 | 248.6 |
| Monthly Target 3 | 262.65 |
| Monthly Target 4 | 274.2 |
| Monthly Target 5 | 288.25 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 260.15 (-1.48%) | 266.00 | 251.10 - 276.70 | 0.4886 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6942 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3693 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.2115 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1274 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.866 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.9136 times | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 1.1343 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 1.0637 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 1.1312 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.8123 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 259 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.99 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 258.42 |
| 12 day DMA | 263.64 |
| 20 day DMA | 263.79 |
| 35 day DMA | 265.04 |
| 50 day DMA | 265.83 |
| 100 day DMA | 246.1 |
| 150 day DMA | 231.93 |
| 200 day DMA | 223 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.23 | 260.27 | 259.76 |
| 12 day EMA | 262.03 | 262.37 | 262.56 |
| 20 day EMA | 262.95 | 263.24 | 263.44 |
| 35 day EMA | 263.95 | 264.17 | 264.34 |
| 50 day EMA | 264.04 | 264.2 | 264.32 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.42 | 258.67 | 260 |
| 12 day SMA | 263.64 | 264.82 | 265.65 |
| 20 day SMA | 263.79 | 263.28 | 262.67 |
| 35 day SMA | 265.04 | 265.09 | 265.35 |
| 50 day SMA | 265.83 | 265.52 | 265.3 |
| 100 day SMA | 246.1 | 245.43 | 244.76 |
| 150 day SMA | 231.93 | 231.52 | 231.13 |
| 200 day SMA | 223 | 222.69 | 222.34 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 36.53 and PE is: 7.12
Last quarter profit: (February 2024 quarter) 4814.58 crores (11.21%)
Debt: 1342592.16 in crores
Market capitalization: 142548.60
EPS is 35.59 and PE is: 7.31
Last quarter profit: (September 2023 quarter) 4426.36 crores (29.53%)
Debt: 1342592.16 in crores
Market capitalization: 114365.89
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 261.35 | 258.00 | 257.95 to 261.90 | 0.74 times |
| 19 Fri | 256.70 | 258.80 | 250.85 to 258.80 | 0.99 times |
| 18 Thu | 258.90 | 255.75 | 255.75 to 263.80 | 1.04 times |
| 16 Tue | 255.05 | 258.70 | 254.00 to 260.25 | 1.1 times |
| 15 Mon | 262.30 | 265.50 | 260.80 to 267.40 | 1.13 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 263.25 | 260.05 | 259.85 to 263.80 | 2.11 times |
| 19 Fri | 258.60 | 258.00 | 252.95 to 259.75 | 1.08 times |
| 18 Thu | 260.80 | 258.90 | 258.90 to 265.85 | 0.84 times |
| 16 Tue | 256.95 | 260.30 | 256.10 to 262.15 | 0.62 times |
| 15 Mon | 264.35 | 267.70 | 263.00 to 269.45 | 0.35 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 264.90 | 262.45 | 261.60 to 265.35 | 1.29 times |
| 19 Fri | 260.45 | 258.00 | 254.90 to 260.60 | 1.18 times |
| 18 Thu | 261.85 | 261.30 | 261.30 to 266.75 | 0.97 times |
| 16 Tue | 258.75 | 262.50 | 257.70 to 263.40 | 0.84 times |
| 15 Mon | 266.00 | 268.65 | 265.00 to 270.00 | 0.72 times |
Option chain for Bank Baroda BANKBARODA 25 Thu April 2024 expiry
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 60.70 | 0.03 |
| 19 Fri April 2024 | 0.05 | 50.00 | 0.04 |
| 18 Thu April 2024 | 0.05 | 50.00 | 0.04 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 54.00 | 0.22 |
| 19 Fri April 2024 | 0.05 | 54.00 | 0.18 |
| 18 Thu April 2024 | 0.10 | 46.00 | 0.15 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 37.50 | 0.06 |
| 19 Fri April 2024 | 0.05 | 37.50 | 0.06 |
| 18 Thu April 2024 | 0.10 | 37.50 | 0.05 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 40.00 | 0.17 |
| 19 Fri April 2024 | 0.10 | 44.25 | 0.15 |
| 18 Thu April 2024 | 0.20 | 36.90 | 0.13 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 23.65 | 0.08 |
| 19 Fri April 2024 | 0.10 | 23.65 | 0.08 |
| 18 Thu April 2024 | 0.20 | 23.65 | 0.06 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 29.75 | 0.1 |
| 19 Fri April 2024 | 0.20 | 34.25 | 0.08 |
| 18 Thu April 2024 | 0.30 | 32.00 | 0.07 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 31.40 | 0.24 |
| 19 Fri April 2024 | 0.20 | 31.40 | 0.21 |
| 18 Thu April 2024 | 0.30 | 31.40 | 0.18 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.20 | 24.00 | 0.08 |
| 19 Fri April 2024 | 0.25 | 29.45 | 0.08 |
| 18 Thu April 2024 | 0.35 | 26.90 | 0.07 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 20.05 | 0.18 |
| 19 Fri April 2024 | 0.20 | 20.05 | 0.16 |
| 18 Thu April 2024 | 0.40 | 20.05 | 0.14 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 18.90 | 0.13 |
| 19 Fri April 2024 | 0.35 | 23.35 | 0.14 |
| 18 Thu April 2024 | 0.55 | 21.60 | 0.12 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 16.40 | 0.3 |
| 19 Fri April 2024 | 0.35 | 20.85 | 0.35 |
| 18 Thu April 2024 | 0.65 | 19.70 | 0.33 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.45 | 14.10 | 0.24 |
| 19 Fri April 2024 | 0.45 | 18.60 | 0.24 |
| 18 Thu April 2024 | 0.80 | 17.10 | 0.24 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.60 | 11.65 | 0.47 |
| 19 Fri April 2024 | 0.55 | 16.10 | 0.45 |
| 18 Thu April 2024 | 1.00 | 14.75 | 0.39 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.80 | 9.30 | 0.29 |
| 19 Fri April 2024 | 0.70 | 13.95 | 0.3 |
| 18 Thu April 2024 | 1.30 | 12.35 | 0.34 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.10 | 7.25 | 0.57 |
| 19 Fri April 2024 | 0.85 | 11.60 | 0.69 |
| 18 Thu April 2024 | 1.75 | 10.65 | 0.52 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.60 | 5.15 | 0.29 |
| 19 Fri April 2024 | 1.15 | 9.30 | 0.31 |
| 18 Thu April 2024 | 2.25 | 8.65 | 0.37 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.45 | 3.50 | 0.61 |
| 19 Fri April 2024 | 1.65 | 7.35 | 0.53 |
| 18 Thu April 2024 | 3.00 | 6.90 | 0.77 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.70 | 2.25 | 0.77 |
| 19 Fri April 2024 | 2.40 | 5.55 | 0.92 |
| 18 Thu April 2024 | 4.05 | 5.30 | 1.43 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.30 | 1.25 | 1.31 |
| 19 Fri April 2024 | 3.45 | 4.25 | 0.89 |
| 18 Thu April 2024 | 5.20 | 4.15 | 2.66 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.20 | 0.80 | 1.42 |
| 19 Fri April 2024 | 4.75 | 3.05 | 1.22 |
| 18 Thu April 2024 | 6.75 | 3.15 | 2.93 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9.30 | 0.55 | 2.27 |
| 19 Fri April 2024 | 6.30 | 2.20 | 2.59 |
| 18 Thu April 2024 | 8.60 | 2.10 | 2.57 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.80 | 0.35 | 4.69 |
| 19 Fri April 2024 | 8.30 | 1.60 | 4.72 |
| 18 Thu April 2024 | 10.45 | 1.65 | 5.36 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 14.50 | 0.20 | 14.33 |
| 19 Fri April 2024 | 12.45 | 0.85 | 15.35 |
| 18 Thu April 2024 | 14.55 | 0.95 | 14.63 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 21.40 | 0.15 | 10.86 |
| 19 Fri April 2024 | 17.35 | 0.50 | 13.5 |
| 18 Thu April 2024 | 19.05 | 0.55 | 9.17 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 22.35 | 0.10 | 9.4 |
| 19 Fri April 2024 | 22.35 | 0.30 | 21.4 |
| 18 Thu April 2024 | 20.65 | 0.40 | 24 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 29.45 | 0.05 | 14.28 |
| 19 Fri April 2024 | 23.60 | 0.20 | 14.2 |
| 18 Thu April 2024 | 33.00 | 0.25 | 11 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 39.05 | 0.05 | 1.9 |
| 19 Fri April 2024 | 37.15 | 0.15 | 2.06 |
| 18 Thu April 2024 | 39.30 | 0.20 | 2.33 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance