BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bank of Baroda BANKBARODA is 223.070 at 15:44 Tue 25 March 2025
Stock opened at 225.900 and moved inside a range of 220.700 and 225.900
Hourly intraday price targets for Bank of Baroda BANKBARODA can be 219.29 on downside and 224.49 on upper side.
| Intraday target 1: | 218.02 |
| Intraday target 2: | 220.55 |
| Intraday target 3: | 223.22333333333 |
| Intraday target 4: | 225.75 |
| Intraday target 5: | 228.42 |
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 219.29 and 224.49
| Intraday Target 1 | 218.02 |
| Intraday Target 2 | 220.55 |
| Intraday Target 3 | 223.22333333333 |
| Intraday Target 4 | 225.75 |
| Intraday Target 5 | 228.42 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 223.07 (-0.62%) | 225.90 | 220.70 - 225.90 | 0.958 times |
| Mon 24 March 2025 | 224.47 (3.59%) | 218.70 | 217.10 - 225.14 | 1.3309 times |
| Fri 21 March 2025 | 216.70 (0.49%) | 215.60 | 214.36 - 217.19 | 0.9512 times |
| Thu 20 March 2025 | 215.65 (0.88%) | 214.65 | 214.65 - 217.75 | 0.8841 times |
| Wed 19 March 2025 | 213.76 (2.11%) | 210.00 | 209.42 - 213.99 | 0.8692 times |
| Tue 18 March 2025 | 209.34 (1.75%) | 206.55 | 205.75 - 209.95 | 0.9019 times |
| Mon 17 March 2025 | 205.74 (0.11%) | 206.90 | 204.30 - 206.99 | 0.6021 times |
| Thu 13 March 2025 | 205.52 (1.54%) | 203.70 | 202.30 - 207.95 | 0.8485 times |
| Wed 12 March 2025 | 202.40 (-0.08%) | 203.56 | 201.11 - 204.80 | 1.3779 times |
| Tue 11 March 2025 | 202.56 (-0.72%) | 203.00 | 201.40 - 204.80 | 1.2762 times |
| Mon 10 March 2025 | 204.03 (-0.91%) | 206.00 | 203.03 - 206.84 | 0.9633 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 220.09 and 228.89
| Weekly Target 1 | 213.22 |
| Weekly Target 2 | 218.15 |
| Weekly Target 3 | 222.02333333333 |
| Weekly Target 4 | 226.95 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 223.07 (2.94%) | 218.70 | 217.10 - 225.90 | 0.5094 times |
| Fri 21 March 2025 | 216.70 (5.44%) | 206.90 | 204.30 - 217.75 | 0.9366 times |
| Thu 13 March 2025 | 205.52 (-0.18%) | 206.00 | 201.11 - 207.95 | 0.9939 times |
| Fri 07 March 2025 | 205.90 (4.48%) | 198.10 | 190.70 - 210.38 | 1.113 times |
| Fri 28 February 2025 | 197.07 (-6.28%) | 208.00 | 196.01 - 209.57 | 0.7398 times |
| Fri 21 February 2025 | 210.27 (2.49%) | 204.98 | 200.18 - 214.95 | 0.7167 times |
| Fri 14 February 2025 | 205.16 (-5.16%) | 216.50 | 202.25 - 217.16 | 0.7767 times |
| Fri 07 February 2025 | 216.32 (1.37%) | 211.09 | 206.55 - 222.58 | 1.3406 times |
| Fri 31 January 2025 | 213.39 (-5.25%) | 223.00 | 211.05 - 225.84 | 1.9995 times |
| Fri 24 January 2025 | 225.21 (-1.22%) | 229.00 | 223.52 - 235.53 | 0.8736 times |
| Fri 17 January 2025 | 228.00 (4.74%) | 224.00 | 216.35 - 230.95 | 1.16 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 206.89 and 242.09
| Monthly Target 1 | 178.02 |
| Monthly Target 2 | 200.55 |
| Monthly Target 3 | 213.22333333333 |
| Monthly Target 4 | 235.75 |
| Monthly Target 5 | 248.42 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 223.07 (13.19%) | 198.10 | 190.70 - 225.90 | 0.543 times |
| Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.5462 times |
| Fri 31 January 2025 | 213.39 (-11.29%) | 240.00 | 211.05 - 245.10 | 0.9757 times |
| Tue 31 December 2024 | 240.55 (-2.37%) | 246.00 | 237.77 - 266.95 | 0.7945 times |
| Fri 29 November 2024 | 246.40 (-1.82%) | 252.10 | 219.85 - 266.40 | 0.8504 times |
| Thu 31 October 2024 | 250.96 (1.28%) | 250.00 | 229.26 - 256.39 | 1.067 times |
| Mon 30 September 2024 | 247.80 (-0.92%) | 251.00 | 231.00 - 255.95 | 0.9319 times |
| Fri 30 August 2024 | 250.10 (-1.4%) | 258.10 | 231.25 - 258.45 | 1.2311 times |
| Wed 31 July 2024 | 253.65 (-7.9%) | 275.25 | 243.85 - 276.30 | 1.2982 times |
| Fri 28 June 2024 | 275.40 (3.96%) | 277.00 | 236.45 - 299.70 | 1.7618 times |
| Fri 31 May 2024 | 264.90 (-5.9%) | 281.45 | 248.35 - 283.90 | 1.4318 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 179.69 and 234.09
| Yearly Target 1 | 165.22 |
| Yearly Target 2 | 194.15 |
| Yearly Target 3 | 219.62333333333 |
| Yearly Target 4 | 248.55 |
| Yearly Target 5 | 274.02 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 223.07 (-7.27%) | 240.00 | 190.70 - 245.10 | 0.1137 times |
| Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7993 times |
| Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9679 times |
| Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4884 times |
| Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3075 times |
| Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5667 times |
| Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0623 times |
| Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.813 times |
| Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5023 times |
| Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3791 times |
| Thu 31 December 2015 | 159.05 (0%) | 186.50 | 140.10 - 196.25 | 0.0754 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.95 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 210.76 |
| 20 day DMA | 207.35 |
| 35 day DMA | 209.26 |
| 50 day DMA | 213.77 |
| 100 day DMA | 230.61 |
| 150 day DMA | 235.23 |
| 200 day DMA | 241.09 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.86 | 216.76 | 212.91 |
| 12 day EMA | 213.4 | 211.64 | 209.31 |
| 20 day EMA | 211.48 | 210.26 | 208.76 |
| 35 day EMA | 212.63 | 212.02 | 211.29 |
| 50 day EMA | 215.46 | 215.15 | 214.77 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 215.98 | 212.24 |
| 12 day SMA | 210.76 | 209.44 | 207.83 |
| 20 day SMA | 207.35 | 206.71 | 206.17 |
| 35 day SMA | 209.26 | 208.99 | 208.93 |
| 50 day SMA | 213.77 | 213.67 | 213.69 |
| 100 day SMA | 230.61 | 230.89 | 231.16 |
| 150 day SMA | 235.23 | 235.42 | 235.62 |
| 200 day SMA | 241.09 | 241.39 | 241.68 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 39.50 and PE is: 5.65
Last quarter profit: (December 2024 quarter) 5249.74 crores (8.88%)
Debt: 141151.60 in crores
Market capitalization: 104715.18
EPS is 38.68 and PE is: 5.77
Last quarter profit: (September 2024 quarter) 5404.97 crores (21.86%)
Debt: 1453760.94 in crores
Market capitalization: 132381.70
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 223.35 | 224.60 | 220.53 to 225.41 | 0.52 times |
| 24 Mon | 224.11 | 217.47 | 216.85 to 224.78 | 0.8 times |
| 21 Fri | 216.40 | 215.00 | 214.27 to 217.34 | 1.17 times |
| 20 Thu | 215.62 | 214.90 | 214.55 to 217.96 | 1.24 times |
| 19 Wed | 214.05 | 210.41 | 209.90 to 214.48 | 1.26 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 224.88 | 226.10 | 222.08 to 226.99 | 1.88 times |
| 24 Mon | 225.78 | 218.50 | 218.50 to 226.35 | 1.34 times |
| 21 Fri | 217.89 | 216.32 | 216.29 to 218.85 | 0.69 times |
| 20 Thu | 217.00 | 216.29 | 216.29 to 219.33 | 0.57 times |
| 19 Wed | 215.37 | 211.43 | 211.37 to 215.83 | 0.53 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Tue | 226.03 | 227.62 | 223.32 to 228.04 | 1.01 times |
| 24 Mon | 227.21 | 222.37 | 221.39 to 227.64 | 1.01 times |
| 21 Fri | 219.09 | 218.76 | 218.00 to 219.90 | 1 times |
| 20 Thu | 218.37 | 219.00 | 217.80 to 220.65 | 1 times |
| 19 Wed | 216.57 | 213.51 | 213.46 to 216.74 | 0.99 times |
Option chain for Bank Baroda BANKBARODA 27 Thu March 2025 expiry
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 36.85 | 1.69 |
| 24 Mon March 2025 | 0.05 | 36.05 | 3.59 |
| 21 Fri March 2025 | 0.05 | 43.45 | 3.39 |
| 20 Thu March 2025 | 0.05 | 44.00 | 3.39 |
| 19 Wed March 2025 | 0.05 | 47.20 | 3.43 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 26.65 | 0.45 |
| 24 Mon March 2025 | 0.10 | 25.85 | 0.55 |
| 21 Fri March 2025 | 0.10 | 33.40 | 0.77 |
| 20 Thu March 2025 | 0.05 | 34.30 | 1.29 |
| 19 Wed March 2025 | 0.10 | 35.95 | 1.27 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 21.85 | 0.61 |
| 24 Mon March 2025 | 0.10 | 21.30 | 0.59 |
| 21 Fri March 2025 | 0.05 | 28.00 | 1.31 |
| 20 Thu March 2025 | 0.05 | 39.00 | 0.94 |
| 19 Wed March 2025 | 0.05 | 39.00 | 0.94 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 16.80 | 1.06 |
| 24 Mon March 2025 | 0.20 | 16.25 | 1.08 |
| 21 Fri March 2025 | 0.05 | 23.25 | 1.28 |
| 20 Thu March 2025 | 0.05 | 23.20 | 1.27 |
| 19 Wed March 2025 | 0.10 | 26.00 | 1.3 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.05 | 13.80 | 0.02 |
| 24 Mon March 2025 | 0.25 | 13.80 | 0.01 |
| 21 Fri March 2025 | 0.10 | 21.80 | 1 |
| 20 Thu March 2025 | 0.10 | 21.80 | 1 |
| 19 Wed March 2025 | 0.10 | 29.50 | 2 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.15 | 11.40 | 0.23 |
| 24 Mon March 2025 | 0.35 | 11.25 | 0.22 |
| 21 Fri March 2025 | 0.10 | 18.65 | 0.27 |
| 20 Thu March 2025 | 0.10 | 19.35 | 0.25 |
| 19 Wed March 2025 | 0.15 | 22.00 | 0.22 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.10 | 9.30 | 0.36 |
| 24 Mon March 2025 | 0.55 | 8.90 | 0.15 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.30 | 6.90 | 0.45 |
| 24 Mon March 2025 | 0.85 | 6.85 | 0.46 |
| 21 Fri March 2025 | 0.20 | 13.70 | 0.71 |
| 20 Thu March 2025 | 0.20 | 14.55 | 0.7 |
| 19 Wed March 2025 | 0.20 | 16.30 | 0.74 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 0.55 | 4.80 | 1.07 |
| 24 Mon March 2025 | 1.30 | 4.75 | 1.48 |
| 21 Fri March 2025 | 0.25 | 11.15 | 0.18 |
| 20 Thu March 2025 | 0.30 | 12.20 | 0.17 |
| 19 Wed March 2025 | 0.30 | 13.85 | 0.16 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 1.20 | 2.85 | 0.31 |
| 24 Mon March 2025 | 2.15 | 3.15 | 0.42 |
| 21 Fri March 2025 | 0.40 | 8.85 | 0.18 |
| 20 Thu March 2025 | 0.45 | 9.75 | 0.21 |
| 19 Wed March 2025 | 0.40 | 11.10 | 0.31 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 2.15 | 1.45 | 2.61 |
| 24 Mon March 2025 | 3.30 | 1.80 | 2.25 |
| 21 Fri March 2025 | 0.65 | 6.60 | 0.17 |
| 20 Thu March 2025 | 0.70 | 7.50 | 0.13 |
| 19 Wed March 2025 | 0.55 | 9.10 | 0.18 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 3.90 | 0.70 | 1.49 |
| 24 Mon March 2025 | 4.95 | 1.00 | 1.36 |
| 21 Fri March 2025 | 1.15 | 4.65 | 0.69 |
| 20 Thu March 2025 | 1.15 | 5.45 | 1.06 |
| 19 Wed March 2025 | 0.95 | 6.75 | 0.72 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 6.15 | 0.35 | 1.37 |
| 24 Mon March 2025 | 7.10 | 0.60 | 1.04 |
| 21 Fri March 2025 | 1.95 | 2.95 | 0.67 |
| 20 Thu March 2025 | 1.95 | 3.80 | 0.66 |
| 19 Wed March 2025 | 1.60 | 5.05 | 0.34 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 8.45 | 0.15 | 0.97 |
| 24 Mon March 2025 | 9.40 | 0.35 | 1.16 |
| 21 Fri March 2025 | 3.20 | 1.75 | 0.75 |
| 20 Thu March 2025 | 3.10 | 2.45 | 0.48 |
| 19 Wed March 2025 | 2.60 | 3.60 | 0.37 |
BankBaroda BANKBARODA Option strike: 212.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 10.10 | 0.15 | 1.21 |
| 24 Mon March 2025 | 11.70 | 0.25 | 1.31 |
| 21 Fri March 2025 | 4.95 | 1.05 | 0.87 |
| 20 Thu March 2025 | 4.65 | 1.55 | 0.95 |
| 19 Wed March 2025 | 3.95 | 2.40 | 0.82 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 13.25 | 0.10 | 0.9 |
| 24 Mon March 2025 | 14.05 | 0.20 | 0.93 |
| 21 Fri March 2025 | 7.10 | 0.60 | 0.93 |
| 20 Thu March 2025 | 6.60 | 0.95 | 0.89 |
| 19 Wed March 2025 | 5.60 | 1.60 | 0.68 |
BankBaroda BANKBARODA Option strike: 207.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 16.15 | 0.05 | 1.1 |
| 24 Mon March 2025 | 16.30 | 0.20 | 1.05 |
| 21 Fri March 2025 | 9.30 | 0.40 | 1.06 |
| 20 Thu March 2025 | 8.80 | 0.60 | 1.14 |
| 19 Wed March 2025 | 7.60 | 1.10 | 1.43 |
BankBaroda BANKBARODA Option strike: 205.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 18.25 | 0.05 | 0.44 |
| 24 Mon March 2025 | 19.60 | 0.15 | 0.47 |
| 21 Fri March 2025 | 11.75 | 0.30 | 0.52 |
| 20 Thu March 2025 | 11.10 | 0.40 | 0.59 |
| 19 Wed March 2025 | 9.75 | 0.75 | 0.61 |
BankBaroda BANKBARODA Option strike: 202.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 21.40 | 0.15 | 1.44 |
| 24 Mon March 2025 | 21.40 | 0.15 | 1.44 |
| 21 Fri March 2025 | 13.85 | 0.20 | 1.69 |
| 20 Thu March 2025 | 13.50 | 0.35 | 1.9 |
| 19 Wed March 2025 | 12.15 | 0.55 | 1.79 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 23.35 | 0.05 | 3.25 |
| 24 Mon March 2025 | 24.05 | 0.10 | 2.71 |
| 21 Fri March 2025 | 16.85 | 0.20 | 2.39 |
| 20 Thu March 2025 | 15.80 | 0.25 | 1.95 |
| 19 Wed March 2025 | 14.40 | 0.45 | 1.6 |
BankBaroda BANKBARODA Option strike: 197.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 24.00 | 0.10 | 0.75 |
| 24 Mon March 2025 | 26.00 | 0.05 | 0.76 |
| 21 Fri March 2025 | 19.60 | 0.15 | 0.82 |
| 20 Thu March 2025 | 19.50 | 0.20 | 0.91 |
| 19 Wed March 2025 | 16.70 | 0.30 | 0.87 |
BankBaroda BANKBARODA Option strike: 195.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 28.60 | 0.05 | 4.15 |
| 24 Mon March 2025 | 29.40 | 0.05 | 4.22 |
| 21 Fri March 2025 | 21.25 | 0.10 | 4.11 |
| 20 Thu March 2025 | 22.50 | 0.10 | 4.04 |
| 19 Wed March 2025 | 19.25 | 0.25 | 4.26 |
BankBaroda BANKBARODA Option strike: 192.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 30.25 | 0.05 | 2.16 |
| 24 Mon March 2025 | 24.00 | 0.10 | 2.28 |
| 21 Fri March 2025 | 24.00 | 0.10 | 2.37 |
| 20 Thu March 2025 | 24.00 | 0.10 | 2.7 |
| 19 Wed March 2025 | 20.65 | 0.15 | 3 |
BankBaroda BANKBARODA Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 33.00 | 0.05 | 8.32 |
| 24 Mon March 2025 | 34.05 | 0.10 | 8.34 |
| 21 Fri March 2025 | 26.60 | 0.10 | 6.73 |
| 20 Thu March 2025 | 25.50 | 0.10 | 6.69 |
| 19 Wed March 2025 | 24.25 | 0.20 | 6.61 |
BankBaroda BANKBARODA Option strike: 187.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 19.15 | 0.05 | 1.7 |
| 24 Mon March 2025 | 19.15 | 0.10 | 1.7 |
| 21 Fri March 2025 | 19.15 | 0.10 | 1.7 |
| 20 Thu March 2025 | 19.15 | 0.10 | 1.81 |
| 19 Wed March 2025 | 19.15 | 0.15 | 1.69 |
BankBaroda BANKBARODA Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 30.90 | 0.05 | 2.13 |
| 24 Mon March 2025 | 30.90 | 0.05 | 2.21 |
| 21 Fri March 2025 | 30.90 | 0.10 | 2.39 |
| 20 Thu March 2025 | 30.90 | 0.10 | 2.92 |
| 19 Wed March 2025 | 28.90 | 0.15 | 3.81 |
BankBaroda BANKBARODA Option strike: 182.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 25.70 | 0.10 | 2.75 |
| 24 Mon March 2025 | 25.70 | 0.10 | 2.75 |
| 21 Fri March 2025 | 25.70 | 0.10 | 3.46 |
| 20 Thu March 2025 | 25.70 | 0.10 | 4.32 |
| 19 Wed March 2025 | 25.70 | 0.10 | 4.46 |
BankBaroda BANKBARODA Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 43.00 | 0.05 | 6.5 |
| 24 Mon March 2025 | 43.50 | 0.05 | 6.71 |
| 21 Fri March 2025 | 37.25 | 0.10 | 8.59 |
| 20 Thu March 2025 | 35.70 | 0.05 | 9.46 |
| 19 Wed March 2025 | 34.20 | 0.05 | 8.6 |
BankBaroda BANKBARODA Option strike: 177.50
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 20.45 | 0.05 | 6.1 |
| 24 Mon March 2025 | 20.45 | 0.05 | 6.1 |
| 21 Fri March 2025 | 20.45 | 0.05 | 6.1 |
| 20 Thu March 2025 | 20.45 | 0.40 | 6.1 |
| 19 Wed March 2025 | 20.45 | 0.40 | 6.1 |
BankBaroda BANKBARODA Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 35.00 | 0.05 | 15.5 |
| 24 Mon March 2025 | 35.00 | 0.05 | 15.5 |
| 21 Fri March 2025 | 35.00 | 0.05 | 17.63 |
| 20 Thu March 2025 | 35.00 | 0.10 | 17.88 |
| 19 Wed March 2025 | 35.00 | 0.10 | 18.88 |
BankBaroda BANKBARODA Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 26.70 | 0.05 | 25.5 |
| 24 Mon March 2025 | 26.70 | 0.05 | 25.5 |
| 21 Fri March 2025 | 26.70 | 0.05 | 29.5 |
| 20 Thu March 2025 | 26.70 | 0.05 | 28.5 |
| 19 Wed March 2025 | 26.70 | 0.05 | 28.5 |
BankBaroda BANKBARODA Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 57.00 | 0.05 | 14 |
| 24 Mon March 2025 | 57.00 | 0.05 | 14 |
| 21 Fri March 2025 | 57.00 | 0.05 | 14 |
| 20 Thu March 2025 | 57.00 | 0.05 | 13.67 |
| 19 Wed March 2025 | 33.85 | 0.05 | 13.67 |
BankBaroda BANKBARODA Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Tue March 2025 | 68.25 | 0.05 | 0.6 |
| 24 Mon March 2025 | 60.75 | 0.05 | 1.5 |
| 21 Fri March 2025 | 60.75 | 0.05 | 1.5 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance