Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 243.48 and 247.72
| Intraday Target 1 | 242.77 |
| Intraday Target 2 | 244.19 |
| Intraday Target 3 | 247.01333333333 |
| Intraday Target 4 | 248.43 |
| Intraday Target 5 | 251.25 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 245.60 (0.24%) | 247.50 | 245.60 - 249.84 | 1.0643 times | Tue 04 August 2026 | 245.00 (-0.91%) | 247.19 | 245.00 - 249.15 | 0.477 times | Mon 03 August 2026 | 247.25 (1.92%) | 244.05 | 244.00 - 248.48 | 0.9799 times | Fri 31 July 2026 | 242.60 (0.39%) | 243.00 | 242.10 - 244.50 | 0.8952 times | Thu 30 July 2026 | 241.65 (-0.7%) | 243.00 | 240.10 - 243.00 | 1.0849 times | Wed 29 July 2026 | 243.35 (1.73%) | 239.90 | 239.35 - 244.90 | 1.1526 times | Tue 28 July 2026 | 239.20 (-1.97%) | 242.80 | 238.45 - 244.70 | 0.9816 times | Mon 27 July 2026 | 244.00 (-0.99%) | 243.50 | 241.90 - 247.70 | 1.6932 times | Fri 24 July 2026 | 246.45 (1.36%) | 242.00 | 239.25 - 247.10 | 0.9758 times | Thu 23 July 2026 | 243.15 (-1.06%) | 245.00 | 242.25 - 246.00 | 0.6956 times | Wed 22 July 2026 | 245.75 (-0.79%) | 247.95 | 244.40 - 247.95 | 0.9507 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 244.8 and 250.64
| Weekly Target 1 | 240.64 |
| Weekly Target 2 | 243.12 |
| Weekly Target 3 | 246.48 |
| Weekly Target 4 | 248.96 |
| Weekly Target 5 | 252.32 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 245.60 (1.24%) | 244.05 | 244.00 - 249.84 | 0.3553 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 0.8184 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 0.8318 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.7768 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.1462 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.6005 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6542 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7872 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.6895 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3401 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8035 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 244.8 and 250.64
| Monthly Target 1 | 240.64 |
| Monthly Target 2 | 243.12 |
| Monthly Target 3 | 246.48 |
| Monthly Target 4 | 248.96 |
| Monthly Target 5 | 252.32 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 245.60 (1.24%) | 244.05 | 244.00 - 249.84 | 0.1069 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.436 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4649 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1449 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0657 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9427 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.094 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9699 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8877 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8873 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9558 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 198.5 and 285.55
| Yearly Target 1 | 182.8 |
| Yearly Target 2 | 214.2 |
| Yearly Target 3 | 269.85 |
| Yearly Target 4 | 301.25 |
| Yearly Target 5 | 356.9 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 245.60 (-17%) | 296.50 | 238.45 - 325.50 | 0.3043 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4408 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7693 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9431 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4504 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2485 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5267 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0351 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7922 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4894 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3694 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.15
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 240, while middle bands are at 243 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.79 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 244.42 |
| 12 day DMA | 244.31 |
| 20 day DMA | 246.13 |
| 35 day DMA | 255.97 |
| 50 day DMA | 259.98 |
| 100 day DMA | 265.36 |
| 150 day DMA | 276.88 |
| 200 day DMA | 278.55 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.87 | 244.51 | 244.26 |
| 12 day EMA | 245.43 | 245.4 | 245.47 |
| 20 day EMA | 247.8 | 248.03 | 248.35 |
| 35 day EMA | 252.91 | 253.34 | 253.83 |
| 50 day EMA | 258.86 | 259.4 | 259.99 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.42 | 243.97 | 242.81 |
| 12 day SMA | 244.31 | 245.08 | 245.23 |
| 20 day SMA | 246.13 | 245.87 | 246.02 |
| 35 day SMA | 255.97 | 256.82 | 257.71 |
| 50 day SMA | 259.98 | 260.51 | 260.92 |
| 100 day SMA | 265.36 | 265.78 | 266.29 |
| 150 day SMA | 276.88 | 277.18 | 277.5 |
| 200 day SMA | 278.55 | 278.66 | 278.77 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.4
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.52
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 246.64 | 247.23 | 246.30 to 250.39 | 1.01 times |
| 03 Mon | 247.73 | 245.10 | 245.10 to 249.72 | 1 times |
| 31 Fri | 243.90 | 244.00 | 243.25 to 245.70 | 0.99 times |
| 30 Thu | 243.05 | 244.00 | 241.50 to 244.25 | 1 times |
| 29 Wed | 244.85 | 241.00 | 240.20 to 246.40 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 248.17 | 249.27 | 248.00 to 251.82 | 1.06 times |
| 03 Mon | 249.36 | 247.70 | 247.20 to 251.00 | 1.04 times |
| 31 Fri | 245.30 | 246.40 | 244.85 to 247.25 | 1.01 times |
| 30 Thu | 244.35 | 245.50 | 243.15 to 245.50 | 0.96 times |
| 29 Wed | 246.15 | 242.75 | 242.75 to 247.55 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 249.67 | 250.03 | 249.43 to 253.24 | 1.41 times |
| 03 Mon | 250.91 | 248.80 | 248.41 to 252.44 | 1.29 times |
| 31 Fri | 246.45 | 246.25 | 246.20 to 248.45 | 1.15 times |
| 30 Thu | 245.65 | 247.00 | 244.60 to 247.00 | 1.12 times |
| 29 Wed | 247.90 | 247.00 | 247.00 to 248.10 | 0.04 times |
Option chain for Bank Baroda BANKBARODA 25 Tue August 2026 expiry
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.10 | 61.11 | 4.38 |
| 03 Mon August 2026 | 0.10 | 61.51 | 4.38 |
| 31 Fri July 2026 | 0.10 | 67.50 | 4.38 |
| 30 Thu July 2026 | 0.15 | 67.50 | 4.44 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.09 | 51.50 | 1.51 |
| 03 Mon August 2026 | 0.13 | 51.00 | 1.5 |
| 31 Fri July 2026 | 0.10 | 55.00 | 1.56 |
| 30 Thu July 2026 | 0.15 | 55.00 | 1.56 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.35 | 46.91 | 0.17 |
| 03 Mon August 2026 | 0.35 | 46.91 | 0.17 |
| 31 Fri July 2026 | 0.35 | 49.85 | 0.17 |
| 30 Thu July 2026 | 0.35 | 52.50 | 0.07 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.18 | 41.08 | 0.96 |
| 03 Mon August 2026 | 0.23 | 41.08 | 0.92 |
| 31 Fri July 2026 | 0.20 | 45.85 | 1.5 |
| 30 Thu July 2026 | 0.25 | 47.75 | 1.65 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.26 | 42.05 | 0.05 |
| 03 Mon August 2026 | 0.31 | 42.05 | 0.05 |
| 31 Fri July 2026 | 0.25 | 42.05 | 0.08 |
| 30 Thu July 2026 | 0.30 | 42.05 | 0.08 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.38 | 33.53 | 0.73 |
| 03 Mon August 2026 | 0.42 | 32.55 | 0.76 |
| 31 Fri July 2026 | 0.35 | 34.30 | 0.73 |
| 30 Thu July 2026 | 0.35 | 37.15 | 0.71 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.55 | 27.40 | 0.38 |
| 03 Mon August 2026 | 0.59 | 27.40 | 0.4 |
| 31 Fri July 2026 | 0.50 | 30.65 | 0.47 |
| 30 Thu July 2026 | 0.50 | 30.65 | 0.48 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.78 | 24.00 | 0.49 |
| 03 Mon August 2026 | 0.87 | 22.69 | 0.47 |
| 31 Fri July 2026 | 0.65 | 27.30 | 0.5 |
| 30 Thu July 2026 | 0.70 | 27.30 | 0.48 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.20 | 19.08 | 0.18 |
| 03 Mon August 2026 | 1.31 | 18.21 | 0.2 |
| 31 Fri July 2026 | 1.00 | 21.60 | 0.24 |
| 30 Thu July 2026 | 1.00 | 25.40 | 0.24 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.91 | 15.18 | 0.27 |
| 03 Mon August 2026 | 2.12 | 14.42 | 0.29 |
| 31 Fri July 2026 | 1.55 | 16.45 | 0.29 |
| 30 Thu July 2026 | 1.55 | 18.25 | 0.3 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.98 | 11.28 | 0.3 |
| 03 Mon August 2026 | 3.27 | 10.69 | 0.29 |
| 31 Fri July 2026 | 2.45 | 12.60 | 0.33 |
| 30 Thu July 2026 | 2.40 | 14.10 | 0.33 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.66 | 7.89 | 0.4 |
| 03 Mon August 2026 | 5.12 | 7.41 | 0.42 |
| 31 Fri July 2026 | 3.80 | 9.85 | 0.42 |
| 30 Thu July 2026 | 3.75 | 10.65 | 0.42 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.04 | 5.31 | 0.74 |
| 03 Mon August 2026 | 7.68 | 4.98 | 0.81 |
| 31 Fri July 2026 | 5.85 | 6.85 | 0.73 |
| 30 Thu July 2026 | 5.65 | 7.60 | 0.75 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.17 | 3.43 | 1.48 |
| 03 Mon August 2026 | 11.01 | 3.28 | 1.48 |
| 31 Fri July 2026 | 8.60 | 4.55 | 1.41 |
| 30 Thu July 2026 | 8.30 | 5.20 | 1.51 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.72 | 2.16 | 4.66 |
| 03 Mon August 2026 | 14.79 | 2.12 | 4.65 |
| 31 Fri July 2026 | 12.00 | 3.00 | 4.59 |
| 30 Thu July 2026 | 11.55 | 3.45 | 4.85 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 17.90 | 1.43 | 6.68 |
| 03 Mon August 2026 | 18.94 | 1.43 | 6.59 |
| 31 Fri July 2026 | 16.10 | 2.00 | 6.18 |
| 30 Thu July 2026 | 15.45 | 2.30 | 6.38 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 23.48 | 0.96 | 22.71 |
| 03 Mon August 2026 | 23.48 | 0.99 | 21.32 |
| 31 Fri July 2026 | 19.60 | 1.45 | 21.44 |
| 30 Thu July 2026 | 19.60 | 1.60 | 19.96 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 27.48 | 0.69 | 12.95 |
| 03 Mon August 2026 | 28.45 | 0.70 | 11.86 |
| 31 Fri July 2026 | 25.00 | 0.95 | 12.63 |
| 30 Thu July 2026 | 24.25 | 1.15 | 13.33 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 28.85 | 0.49 | 2.92 |
| 03 Mon August 2026 | 28.85 | 0.49 | 3.02 |
| 31 Fri July 2026 | 28.85 | 0.60 | 2.83 |
| 30 Thu July 2026 | 28.85 | 0.80 | 2.88 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 34.20 | 0.39 | 28.4 |
| 03 Mon August 2026 | 34.20 | 0.36 | 29.44 |
| 31 Fri July 2026 | 34.20 | 0.50 | 28.88 |
| 30 Thu July 2026 | 33.50 | 0.60 | 20.96 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 40.25 | 0.20 | 74.4 |
| 03 Mon August 2026 | 40.25 | 0.20 | 74 |
| 31 Fri July 2026 | 40.25 | 0.30 | 82 |
| 30 Thu July 2026 | 40.25 | 0.35 | 92.2 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
