BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 231.85 and 241.6

Daily Target 1230.07
Daily Target 2233.63
Daily Target 3239.81666666667
Daily Target 4243.38
Daily Target 5249.57

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 19 November 2024 237.20 (-1.74%) 242.50 236.25 - 246.00 0.9825 times
Mon 18 November 2024 241.40 (-0.04%) 241.50 236.15 - 243.85 1.1812 times
Thu 14 November 2024 241.50 (-0.74%) 243.45 240.85 - 246.90 0.5322 times
Wed 13 November 2024 243.30 (-3.72%) 250.15 241.90 - 252.85 1.1688 times
Tue 12 November 2024 252.70 (-2.19%) 259.00 252.00 - 260.50 0.4955 times
Mon 11 November 2024 258.35 (0.68%) 256.00 252.80 - 259.55 0.7147 times
Fri 08 November 2024 256.60 (-2.34%) 262.70 254.15 - 262.70 1.0407 times
Thu 07 November 2024 262.75 (0.08%) 263.00 261.00 - 266.40 0.9075 times
Wed 06 November 2024 262.55 (1.8%) 260.05 259.10 - 264.00 1.6807 times
Tue 05 November 2024 257.90 (2.08%) 253.70 251.45 - 260.00 1.2961 times
Mon 04 November 2024 252.65 (-0.41%) 253.50 247.55 - 255.60 1.2125 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 231.75 and 241.6

Weekly Target 1229.93
Weekly Target 2233.57
Weekly Target 3239.78333333333
Weekly Target 4243.42
Weekly Target 5249.63

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 19 November 2024 237.20 (-1.78%) 241.50 236.15 - 246.00 0.47 times
Thu 14 November 2024 241.50 (-5.88%) 256.00 240.85 - 260.50 0.6323 times
Fri 08 November 2024 256.60 (1.14%) 253.50 247.55 - 266.40 1.3331 times
Fri 01 November 2024 253.70 (5.92%) 240.00 239.90 - 256.39 1.215 times
Fri 25 October 2024 239.52 (-3.41%) 248.00 229.26 - 251.20 0.9886 times
Fri 18 October 2024 247.97 (2.29%) 243.80 237.85 - 248.75 0.7325 times
Fri 11 October 2024 242.42 (-3.26%) 252.00 239.04 - 253.28 1.3272 times
Fri 04 October 2024 250.59 (0.4%) 247.50 243.50 - 255.70 1.2637 times
Fri 27 September 2024 249.60 (5.99%) 237.30 236.00 - 250.00 1.0877 times
Fri 20 September 2024 235.50 (-1.65%) 240.45 231.00 - 241.95 0.95 times
Fri 13 September 2024 239.45 (1.53%) 235.85 231.50 - 241.15 1.0232 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 221.55 and 251.8

Monthly Target 1216.33
Monthly Target 2226.77
Monthly Target 3246.58333333333
Monthly Target 4257.02
Monthly Target 5276.83

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 19 November 2024 237.20 (-5.48%) 252.10 236.15 - 266.40 0.421 times
Thu 31 October 2024 250.96 (1.28%) 250.00 229.26 - 256.39 0.902 times
Mon 30 September 2024 247.80 (-0.92%) 251.00 231.00 - 255.95 0.7878 times
Fri 30 August 2024 250.10 (-1.4%) 258.10 231.25 - 258.45 1.0407 times
Wed 31 July 2024 253.65 (-7.9%) 275.25 243.85 - 276.30 1.0974 times
Fri 28 June 2024 275.40 (3.96%) 277.00 236.45 - 299.70 1.4893 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.2104 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.8341 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.746 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.4714 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.3018 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 November 2024

Munafa value: 35 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 233, while middle bands are at 241 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.2 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 243.22
12 day DMA 251.72
20 day DMA 249.17
35 day DMA 247.68
50 day DMA 245.26
100 day DMA 248.2
150 day DMA 255.56
200 day DMA 257.99

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA243.15246.12248.48
12 day EMA247.63249.52250.99
20 day EMA248.26249.42250.26
35 day EMA247.29247.88248.26
50 day EMA245.04245.36245.52

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA243.22247.45250.49
12 day SMA251.72252.86253.7
20 day SMA249.17249.6249.93
35 day SMA247.68248.03248.14
50 day SMA245.26245.24245.29
100 day SMA248.2248.48248.79
150 day SMA255.56255.69255.81
200 day SMA257.99258.1258.17

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

 Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 36.82 and PE is: 6.44

Last quarter profit: (June 2024 quarter) 4764.03 crores (6.19%)

Debt: 1453760.94 in crores

Market capitalization: 123750.65

EPS is 36.29 and PE is: 6.54

Last quarter profit: (March 2024 quarter) 5160.30 crores (-2.34%)

Debt: 1342592.16 in crores

Market capitalization: 136989.38

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
19 Tue 237.65 243.05 236.65 to 246.80 1 times
18 Mon 241.80 241.35 236.55 to 244.15 1 times
14 Thu 241.80 244.80 241.10 to 247.35 1 times
13 Wed 244.25 250.70 242.70 to 253.20 1.01 times
12 Tue 253.50 259.95 252.75 to 261.05 1.01 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
19 Tue 239.15 243.90 238.10 to 248.10 1.76 times
18 Mon 243.35 244.70 238.15 to 245.50 1.13 times
14 Thu 243.45 246.90 242.90 to 249.05 0.84 times
13 Wed 245.70 252.40 244.40 to 254.70 0.74 times
12 Tue 255.10 262.40 254.50 to 262.55 0.53 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
19 Tue 240.50 245.90 240.00 to 249.15 1.13 times
18 Mon 245.05 245.05 240.00 to 247.00 1.03 times
14 Thu 245.00 248.10 244.80 to 250.00 0.99 times
13 Wed 247.75 255.10 246.25 to 256.35 0.97 times
12 Tue 256.80 262.70 256.25 to 263.40 0.88 times

Option chain for Bank Baroda BANKBARODA 28 Thu November 2024 expiry

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
19 Tue November 2024 0.0550.30 0.09
18 Mon November 2024 0.0550.30 0.09
14 Thu November 2024 0.1050.30 0.09
13 Wed November 2024 0.1050.30 0.1

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
19 Tue November 2024 0.1050.70 0.18
18 Mon November 2024 0.1552.00 0.19
14 Thu November 2024 0.1047.55 0.16
13 Wed November 2024 0.2035.55 0.16

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
19 Tue November 2024 0.1523.65 0.07
18 Mon November 2024 0.1523.65 0.06
14 Thu November 2024 0.1523.65 0.06
13 Wed November 2024 0.2023.65 0.06

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
19 Tue November 2024 0.1042.00 0.04
18 Mon November 2024 0.2542.00 0.04
14 Thu November 2024 0.2042.00 0.04
13 Wed November 2024 0.2530.85 0.03

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
19 Tue November 2024 0.1022.35 0.15
18 Mon November 2024 0.1022.35 0.15
14 Thu November 2024 0.2022.35 0.15
13 Wed November 2024 0.3022.35 0.14

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
19 Tue November 2024 0.1535.50 0.13
18 Mon November 2024 0.2037.35 0.13
14 Thu November 2024 0.2538.50 0.11
13 Wed November 2024 0.3530.00 0.12

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
19 Tue November 2024 0.2019.15 0.29
18 Mon November 2024 0.2519.15 0.23
14 Thu November 2024 0.2519.15 0.22
13 Wed November 2024 0.3519.15 0.19

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
19 Tue November 2024 0.2036.55 0.07
18 Mon November 2024 0.2536.55 0.07
14 Thu November 2024 0.3032.90 0.07
13 Wed November 2024 0.4029.20 0.06

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
19 Tue November 2024 0.2519.30 0.17
18 Mon November 2024 0.3019.30 0.17
14 Thu November 2024 0.3019.30 0.13
13 Wed November 2024 0.5019.30 0.12

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
19 Tue November 2024 0.2532.70 0.51
18 Mon November 2024 0.3529.15 0.56
14 Thu November 2024 0.4028.20 0.54
13 Wed November 2024 0.6026.75 0.52

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
19 Tue November 2024 0.2524.55 0.34
18 Mon November 2024 0.4025.55 0.32
14 Thu November 2024 0.4523.25 0.3
13 Wed November 2024 0.7522.55 0.34

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
19 Tue November 2024 0.3027.40 0.24
18 Mon November 2024 0.4522.95 0.25
14 Thu November 2024 0.5523.65 0.25
13 Wed November 2024 0.9021.35 0.24

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
19 Tue November 2024 0.3520.05 0.45
18 Mon November 2024 0.5521.25 0.47
14 Thu November 2024 0.6521.15 0.5
13 Wed November 2024 1.1019.40 0.45

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
19 Tue November 2024 0.4521.70 0.24
18 Mon November 2024 0.7018.55 0.25
14 Thu November 2024 0.8018.85 0.25
13 Wed November 2024 1.4016.95 0.26

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
19 Tue November 2024 0.5020.40 0.41
18 Mon November 2024 0.8515.90 0.47
14 Thu November 2024 1.0016.70 0.49
13 Wed November 2024 1.7014.80 0.5

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
19 Tue November 2024 0.6018.35 0.27
18 Mon November 2024 1.1013.85 0.3
14 Thu November 2024 1.2514.45 0.32
13 Wed November 2024 2.1512.75 0.36

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
19 Tue November 2024 0.8016.15 0.54
18 Mon November 2024 1.4511.80 0.66
14 Thu November 2024 1.6512.05 0.77
13 Wed November 2024 2.8510.80 0.92

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
19 Tue November 2024 1.0512.75 0.51
18 Mon November 2024 1.959.90 0.52
14 Thu November 2024 2.2010.25 0.63
13 Wed November 2024 3.609.20 0.68

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
19 Tue November 2024 1.4510.90 0.36
18 Mon November 2024 2.558.15 0.7
14 Thu November 2024 2.858.45 0.87
13 Wed November 2024 4.607.55 1.33

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
19 Tue November 2024 2.009.10 0.56
18 Mon November 2024 3.356.50 0.77
14 Thu November 2024 3.756.85 0.88
13 Wed November 2024 5.606.30 1.53

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
19 Tue November 2024 2.757.20 0.65
18 Mon November 2024 4.455.05 1.15
14 Thu November 2024 4.855.45 1.24
13 Wed November 2024 6.655.30 2.11

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
19 Tue November 2024 3.705.95 1.32
18 Mon November 2024 5.753.90 1.74
14 Thu November 2024 6.204.35 1.98
13 Wed November 2024 8.354.30 2.59

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
19 Tue November 2024 4.854.80 1.06
18 Mon November 2024 7.353.00 1.42
14 Thu November 2024 7.803.35 2.55
13 Wed November 2024 10.303.30 2.94

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
19 Tue November 2024 6.203.80 2.14
18 Mon November 2024 9.052.25 2.03
14 Thu November 2024 9.502.60 11.24
13 Wed November 2024 12.202.65 10.24

BankBaroda BANKBARODA Option strike: 232.50

Date CE PE PCR
19 Tue November 2024 8.002.90 6.67
18 Mon November 2024 11.151.70 5.16
14 Thu November 2024 11.252.05 11
13 Wed November 2024 13.802.05 12.92

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
19 Tue November 2024 9.852.30 7.11
18 Mon November 2024 13.201.30 4.62
14 Thu November 2024 13.301.60 6.84
13 Wed November 2024 16.001.70 6.64

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
19 Tue November 2024 11.651.70 38
18 Mon November 2024 15.651.05 62.5
14 Thu November 2024 15.651.25 37.33

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
19 Tue November 2024 13.551.30 27.5
18 Mon November 2024 17.750.80 28.27
14 Thu November 2024 17.701.00 29.2
13 Wed November 2024 20.151.05 30.67

BankBaroda BANKBARODA Option strike: 222.50

Date CE PE PCR
19 Tue November 2024 19.951.00 81
18 Mon November 2024 19.950.60 58

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
19 Tue November 2024 17.800.80 14.91
18 Mon November 2024 22.450.50 15.76
14 Thu November 2024 23.950.65 13.85
13 Wed November 2024 25.100.75 14.15

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
19 Tue November 2024 32.150.55 20.9
18 Mon November 2024 27.050.25 21.4
14 Thu November 2024 29.300.40 18.91
13 Wed November 2024 29.300.50 20.09

BankBaroda BANKBARODA Option strike: 200.00

Date CE PE PCR
19 Tue November 2024 63.000.25 71.5
18 Mon November 2024 63.000.15 64.5
14 Thu November 2024 63.000.15 63
13 Wed November 2024 63.000.15 60.5

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top