Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 229.54 and 235.61
| Intraday Target 1 | 228.48 |
| Intraday Target 2 | 230.59 |
| Intraday Target 3 | 234.55 |
| Intraday Target 4 | 236.66 |
| Intraday Target 5 | 240.62 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.70 (-2.28%) | 238.13 | 232.44 - 238.51 | 0.8349 times | Fri 11 September 2026 | 238.13 (0.21%) | 235.35 | 234.30 - 238.13 | 0.7936 times | Thu 10 September 2026 | 237.62 (1.5%) | 235.00 | 234.84 - 239.46 | 1.012 times | Wed 09 September 2026 | 234.10 (-1.06%) | 236.65 | 234.05 - 237.15 | 1.6835 times | Tue 08 September 2026 | 236.60 (-0.17%) | 236.80 | 234.54 - 237.70 | 0.9038 times | Mon 07 September 2026 | 237.00 (-0.84%) | 240.00 | 235.20 - 240.90 | 0.7717 times | Fri 04 September 2026 | 239.00 (-0.6%) | 242.37 | 239.00 - 242.37 | 0.8839 times | Thu 03 September 2026 | 240.44 (-0.32%) | 241.57 | 240.16 - 244.16 | 0.5416 times | Wed 02 September 2026 | 241.20 (1.47%) | 237.50 | 235.84 - 241.25 | 1.09 times | Tue 01 September 2026 | 237.70 (-0.38%) | 238.00 | 236.68 - 240.20 | 1.4849 times | Mon 31 August 2026 | 238.60 (-1.36%) | 241.20 | 236.30 - 241.27 | 1.116 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 229.54 and 235.61
| Weekly Target 1 | 228.48 |
| Weekly Target 2 | 230.59 |
| Weekly Target 3 | 234.55 |
| Weekly Target 4 | 236.66 |
| Weekly Target 5 | 240.62 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.70 (-2.28%) | 238.13 | 232.44 - 238.51 | 0.1861 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.151 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.1403 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 0.9925 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.765 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.0118 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.9832 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.2713 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.2922 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 1.2067 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.7805 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 226.71 and 238.43
| Monthly Target 1 | 224.71 |
| Monthly Target 2 | 228.71 |
| Monthly Target 3 | 236.43333333333 |
| Monthly Target 4 | 240.43 |
| Monthly Target 5 | 248.15 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.70 (-2.47%) | 238.00 | 232.44 - 244.16 | 0.4226 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7586 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4062 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4345 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1211 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0435 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9231 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0713 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9498 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8693 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8689 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 186.04 and 279.1
| Yearly Target 1 | 170.49 |
| Yearly Target 2 | 201.59 |
| Yearly Target 3 | 263.54666666667 |
| Yearly Target 4 | 294.65 |
| Yearly Target 5 | 356.61 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.70 (-21.36%) | 296.50 | 232.44 - 325.50 | 0.3436 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4391 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7662 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9393 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4445 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2394 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5205 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0309 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.789 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4875 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3679 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 233, while middle bands are at 237 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.19 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 235.83 |
| 12 day DMA | 237.92 |
| 20 day DMA | 240.07 |
| 35 day DMA | 242.73 |
| 50 day DMA | 244.04 |
| 100 day DMA | 256.49 |
| 150 day DMA | 266.39 |
| 200 day DMA | 273.4 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.85 | 237.43 | 237.08 |
| 12 day EMA | 237.84 | 238.78 | 238.9 |
| 20 day EMA | 239.66 | 240.39 | 240.63 |
| 35 day EMA | 242.14 | 242.7 | 242.97 |
| 50 day EMA | 244.63 | 245.12 | 245.4 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.83 | 236.69 | 236.86 |
| 12 day SMA | 237.92 | 238.61 | 238.97 |
| 20 day SMA | 240.07 | 240.77 | 241.27 |
| 35 day SMA | 242.73 | 243.05 | 243.29 |
| 50 day SMA | 244.04 | 244.38 | 244.66 |
| 100 day SMA | 256.49 | 256.99 | 257.45 |
| 150 day SMA | 266.39 | 266.78 | 267.1 |
| 200 day SMA | 273.4 | 273.65 | 273.88 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.06
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.18
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 232.77 | 238.40 | 232.12 to 238.93 | 1 times |
| 11 Fri | 238.07 | 236.80 | 235.25 to 238.70 | 1.01 times |
| 10 Thu | 237.89 | 235.43 | 235.43 to 240.98 | 1.01 times |
| 08 Tue | 237.13 | 236.61 | 235.80 to 238.55 | 1 times |
| 07 Mon | 237.41 | 240.88 | 236.54 to 241.70 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 233.99 | 239.50 | 233.51 to 239.50 | 1.12 times |
| 11 Fri | 239.29 | 237.00 | 236.23 to 239.64 | 1.05 times |
| 10 Thu | 238.91 | 237.00 | 237.00 to 242.00 | 1.03 times |
| 08 Tue | 238.25 | 237.98 | 237.01 to 239.90 | 0.97 times |
| 07 Mon | 238.55 | 242.70 | 237.90 to 242.70 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 235.02 | 240.75 | 234.61 to 240.75 | 1.2 times |
| 11 Fri | 240.75 | 237.11 | 237.10 to 240.75 | 1.08 times |
| 10 Thu | 239.80 | 239.29 | 239.19 to 242.70 | 1.07 times |
| 08 Tue | 239.44 | 239.64 | 238.44 to 240.99 | 0.87 times |
| 07 Mon | 239.88 | 242.00 | 239.20 to 242.00 | 0.79 times |
Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.03 | 56.49 | 1.68 |
| 11 Fri September 2026 | 0.04 | 51.58 | 1.57 |
| 10 Thu September 2026 | 0.04 | 49.40 | 1.58 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.09 | 46.69 | 0.94 |
| 11 Fri September 2026 | 0.12 | 42.00 | 0.92 |
| 10 Thu September 2026 | 0.13 | 40.00 | 0.93 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.11 | 30.17 | 0.49 |
| 11 Fri September 2026 | 0.16 | 30.17 | 0.43 |
| 10 Thu September 2026 | 0.16 | 30.17 | 0.45 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.15 | 36.32 | 0.58 |
| 11 Fri September 2026 | 0.20 | 32.28 | 0.57 |
| 10 Thu September 2026 | 0.21 | 31.11 | 0.56 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.22 | 27.18 | 0.34 |
| 11 Fri September 2026 | 0.30 | 27.18 | 0.28 |
| 10 Thu September 2026 | 0.31 | 26.54 | 0.3 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.31 | 27.50 | 0.24 |
| 11 Fri September 2026 | 0.46 | 22.45 | 0.23 |
| 10 Thu September 2026 | 0.46 | 22.50 | 0.23 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.47 | 22.70 | 0.1 |
| 11 Fri September 2026 | 0.73 | 17.72 | 0.1 |
| 10 Thu September 2026 | 0.76 | 17.34 | 0.1 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.72 | 17.87 | 0.38 |
| 11 Fri September 2026 | 1.21 | 13.38 | 0.39 |
| 10 Thu September 2026 | 1.27 | 13.16 | 0.39 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.18 | 13.36 | 0.57 |
| 11 Fri September 2026 | 2.08 | 8.84 | 0.55 |
| 10 Thu September 2026 | 2.17 | 9.18 | 0.55 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.03 | 9.39 | 0.84 |
| 11 Fri September 2026 | 3.66 | 5.63 | 0.95 |
| 10 Thu September 2026 | 3.75 | 5.62 | 0.89 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.56 | 5.73 | 1.83 |
| 11 Fri September 2026 | 6.14 | 3.14 | 2.35 |
| 10 Thu September 2026 | 6.29 | 3.22 | 2.12 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.03 | 3.23 | 2.3 |
| 11 Fri September 2026 | 9.71 | 1.64 | 2.64 |
| 10 Thu September 2026 | 9.69 | 1.74 | 2.81 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.48 | 1.67 | 1.55 |
| 11 Fri September 2026 | 13.62 | 0.84 | 1.66 |
| 10 Thu September 2026 | 13.80 | 0.95 | 1.68 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.67 | 0.90 | 3.19 |
| 11 Fri September 2026 | 18.23 | 0.48 | 10.03 |
| 10 Thu September 2026 | 18.23 | 0.55 | 9.47 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 18.26 | 0.52 | 5.46 |
| 11 Fri September 2026 | 24.12 | 0.29 | 4.92 |
| 10 Thu September 2026 | 24.12 | 0.35 | 4.9 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 28.00 | 0.35 | 43.85 |
| 11 Fri September 2026 | 28.00 | 0.22 | 39.31 |
| 10 Thu September 2026 | 28.00 | 0.28 | 39.62 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
