Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 236.22 and 240.05
| Intraday Target 1 | 233.02 |
| Intraday Target 2 | 235.58 |
| Intraday Target 3 | 236.85333333333 |
| Intraday Target 4 | 239.41 |
| Intraday Target 5 | 240.68 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 238.13 (0.21%) | 235.35 | 234.30 - 238.13 | 0.7719 times | Thu 10 September 2026 | 237.62 (1.5%) | 235.00 | 234.84 - 239.46 | 0.9843 times | Wed 09 September 2026 | 234.10 (-1.06%) | 236.65 | 234.05 - 237.15 | 1.6375 times | Tue 08 September 2026 | 236.60 (-0.17%) | 236.80 | 234.54 - 237.70 | 0.8791 times | Mon 07 September 2026 | 237.00 (-0.84%) | 240.00 | 235.20 - 240.90 | 0.7506 times | Fri 04 September 2026 | 239.00 (-0.6%) | 242.37 | 239.00 - 242.37 | 0.8598 times | Thu 03 September 2026 | 240.44 (-0.32%) | 241.57 | 240.16 - 244.16 | 0.5268 times | Wed 02 September 2026 | 241.20 (1.47%) | 237.50 | 235.84 - 241.25 | 1.0602 times | Tue 01 September 2026 | 237.70 (-0.38%) | 238.00 | 236.68 - 240.20 | 1.4443 times | Mon 31 August 2026 | 238.60 (-1.36%) | 241.20 | 236.30 - 241.27 | 1.0855 times | Fri 28 August 2026 | 241.90 (0.37%) | 241.15 | 239.50 - 241.90 | 0.3928 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.67 and 239.52
| Weekly Target 1 | 230.84 |
| Weekly Target 2 | 234.49 |
| Weekly Target 3 | 237.69333333333 |
| Weekly Target 4 | 241.34 |
| Weekly Target 5 | 244.54 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 0.9927 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 0.9835 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 0.856 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.6598 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.8727 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.848 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.0965 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.1145 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 1.0407 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.5356 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 2.1443 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 236.09 and 246.2
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 238.78 |
| Monthly Target 4 | 243.51 |
| Monthly Target 5 | 248.89 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 238.13 (-0.2%) | 238.00 | 234.05 - 244.16 | 0.3887 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7613 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4112 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4396 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1251 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0472 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9263 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0751 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9532 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8724 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8719 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 190.37 and 281.82
| Yearly Target 1 | 174.44 |
| Yearly Target 2 | 206.29 |
| Yearly Target 3 | 265.89333333333 |
| Yearly Target 4 | 297.74 |
| Yearly Target 5 | 357.34 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 238.13 (-19.52%) | 296.50 | 234.05 - 325.50 | 0.3423 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4391 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7663 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9394 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4447 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2397 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5207 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0311 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7891 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4875 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3679 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 234, while middle bands are at 238 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.71 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 236.69 |
| 12 day DMA | 238.61 |
| 20 day DMA | 240.77 |
| 35 day DMA | 243.05 |
| 50 day DMA | 244.38 |
| 100 day DMA | 256.99 |
| 150 day DMA | 266.78 |
| 200 day DMA | 273.65 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.43 | 237.08 | 236.81 |
| 12 day EMA | 238.78 | 238.9 | 239.13 |
| 20 day EMA | 240.42 | 240.66 | 240.98 |
| 35 day EMA | 242.9 | 243.18 | 243.51 |
| 50 day EMA | 245.38 | 245.68 | 246.01 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.69 | 236.86 | 237.43 |
| 12 day SMA | 238.61 | 238.97 | 239.25 |
| 20 day SMA | 240.77 | 241.27 | 241.79 |
| 35 day SMA | 243.05 | 243.29 | 243.45 |
| 50 day SMA | 244.38 | 244.66 | 245.12 |
| 100 day SMA | 256.99 | 257.45 | 257.88 |
| 150 day SMA | 266.78 | 267.1 | 267.36 |
| 200 day SMA | 273.65 | 273.88 | 274.13 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.2
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.33
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 238.07 | 236.80 | 235.25 to 238.70 | 1.01 times |
| 10 Thu | 237.89 | 235.43 | 235.43 to 240.98 | 1.02 times |
| 08 Tue | 237.13 | 236.61 | 235.80 to 238.55 | 1 times |
| 07 Mon | 237.41 | 240.88 | 236.54 to 241.70 | 0.99 times |
| 04 Fri | 240.74 | 242.00 | 240.06 to 242.83 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 239.29 | 237.00 | 236.23 to 239.64 | 1.13 times |
| 10 Thu | 238.91 | 237.00 | 237.00 to 242.00 | 1.1 times |
| 08 Tue | 238.25 | 237.98 | 237.01 to 239.90 | 1.04 times |
| 07 Mon | 238.55 | 242.70 | 237.90 to 242.70 | 0.88 times |
| 04 Fri | 242.00 | 243.00 | 241.52 to 244.10 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 240.75 | 237.11 | 237.10 to 240.75 | 1.23 times |
| 10 Thu | 239.80 | 239.29 | 239.19 to 242.70 | 1.22 times |
| 08 Tue | 239.44 | 239.64 | 238.44 to 240.99 | 0.99 times |
| 07 Mon | 239.88 | 242.00 | 239.20 to 242.00 | 0.9 times |
| 04 Fri | 243.88 | 244.29 | 243.50 to 245.18 | 0.66 times |
Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.04 | 51.58 | 1.57 |
| 10 Thu September 2026 | 0.04 | 49.40 | 1.58 |
| 08 Tue September 2026 | 0.04 | 47.74 | 1.59 |
| 07 Mon September 2026 | 0.04 | 47.74 | 1.59 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.12 | 42.00 | 0.92 |
| 10 Thu September 2026 | 0.13 | 40.00 | 0.93 |
| 08 Tue September 2026 | 0.12 | 38.92 | 0.96 |
| 07 Mon September 2026 | 0.14 | 38.92 | 0.89 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.16 | 30.17 | 0.43 |
| 10 Thu September 2026 | 0.16 | 30.17 | 0.45 |
| 08 Tue September 2026 | 0.16 | 30.17 | 0.39 |
| 07 Mon September 2026 | 0.16 | 30.17 | 0.37 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 32.28 | 0.57 |
| 10 Thu September 2026 | 0.21 | 31.11 | 0.56 |
| 08 Tue September 2026 | 0.22 | 30.00 | 0.59 |
| 07 Mon September 2026 | 0.22 | 30.00 | 0.56 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 27.18 | 0.28 |
| 10 Thu September 2026 | 0.31 | 26.54 | 0.3 |
| 08 Tue September 2026 | 0.32 | 26.50 | 0.29 |
| 07 Mon September 2026 | 0.33 | 26.50 | 0.35 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.46 | 22.45 | 0.23 |
| 10 Thu September 2026 | 0.46 | 22.50 | 0.23 |
| 08 Tue September 2026 | 0.51 | 22.20 | 0.2 |
| 07 Mon September 2026 | 0.52 | 22.76 | 0.2 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.73 | 17.72 | 0.1 |
| 10 Thu September 2026 | 0.76 | 17.34 | 0.1 |
| 08 Tue September 2026 | 0.78 | 15.22 | 0.1 |
| 07 Mon September 2026 | 0.82 | 15.22 | 0.09 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.21 | 13.38 | 0.39 |
| 10 Thu September 2026 | 1.27 | 13.16 | 0.39 |
| 08 Tue September 2026 | 1.27 | 13.96 | 0.37 |
| 07 Mon September 2026 | 1.38 | 13.88 | 0.37 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.08 | 8.84 | 0.55 |
| 10 Thu September 2026 | 2.17 | 9.18 | 0.55 |
| 08 Tue September 2026 | 2.12 | 9.80 | 0.54 |
| 07 Mon September 2026 | 2.32 | 9.67 | 0.58 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.66 | 5.63 | 0.95 |
| 10 Thu September 2026 | 3.75 | 5.62 | 0.89 |
| 08 Tue September 2026 | 3.57 | 6.26 | 0.81 |
| 07 Mon September 2026 | 3.91 | 6.38 | 0.89 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.14 | 3.14 | 2.35 |
| 10 Thu September 2026 | 6.29 | 3.22 | 2.12 |
| 08 Tue September 2026 | 5.93 | 3.71 | 2.37 |
| 07 Mon September 2026 | 6.28 | 3.83 | 3.44 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.71 | 1.64 | 2.64 |
| 10 Thu September 2026 | 9.69 | 1.74 | 2.81 |
| 08 Tue September 2026 | 9.12 | 1.94 | 2.86 |
| 07 Mon September 2026 | 9.58 | 2.14 | 3.08 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.62 | 0.84 | 1.66 |
| 10 Thu September 2026 | 13.80 | 0.95 | 1.68 |
| 08 Tue September 2026 | 16.90 | 0.99 | 6.09 |
| 07 Mon September 2026 | 16.90 | 1.15 | 6.19 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.23 | 0.48 | 10.03 |
| 10 Thu September 2026 | 18.23 | 0.55 | 9.47 |
| 08 Tue September 2026 | 17.90 | 0.55 | 10.69 |
| 07 Mon September 2026 | 18.19 | 0.65 | 10.9 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.12 | 0.29 | 4.92 |
| 10 Thu September 2026 | 24.12 | 0.35 | 4.9 |
| 08 Tue September 2026 | 22.54 | 0.34 | 4.26 |
| 07 Mon September 2026 | 22.54 | 0.41 | 4.45 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.00 | 0.22 | 39.31 |
| 10 Thu September 2026 | 28.00 | 0.28 | 39.62 |
| 08 Tue September 2026 | 27.00 | 0.25 | 45.27 |
| 07 Mon September 2026 | 28.30 | 0.30 | 42.45 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
