ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong intraday Stock price targets for BankBaroda are 272.42 and 277.42

Intraday Target 1271.16
Intraday Target 2273.68
Intraday Target 3276.16333333333
Intraday Target 4278.68
Intraday Target 5281.16

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 10 April 2026 276.19 (0.71%) 277.43 273.65 - 278.65 0.7153 times
Thu 09 April 2026 274.24 (-0.63%) 275.99 272.31 - 280.63 0.9599 times
Wed 08 April 2026 275.98 (6.93%) 268.01 268.01 - 277.28 1.0693 times
Tue 07 April 2026 258.10 (-0.64%) 257.99 254.82 - 259.00 0.625 times
Mon 06 April 2026 259.76 (4.09%) 252.61 251.91 - 260.69 1.5029 times
Thu 02 April 2026 249.56 (-0.98%) 248.95 241.00 - 250.98 1.01 times
Wed 01 April 2026 252.03 (1.79%) 253.00 250.40 - 256.25 0.7599 times
Mon 30 March 2026 247.60 (-4.88%) 254.60 246.60 - 256.00 1.0822 times
Fri 27 March 2026 260.30 (-4.55%) 269.50 258.35 - 269.50 1.354 times
Wed 25 March 2026 272.70 (0.81%) 273.90 270.90 - 277.45 0.9216 times
Tue 24 March 2026 270.50 (1.73%) 270.40 266.00 - 273.75 0.6769 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 264.05 and 292.77

Weekly Target 1240.86
Weekly Target 2258.52
Weekly Target 3269.57666666667
Weekly Target 4287.24
Weekly Target 5298.3

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 10 April 2026 276.19 (10.67%) 252.61 251.91 - 280.63 1.3937 times
Thu 02 April 2026 249.56 (-4.13%) 254.60 241.00 - 256.25 0.8158 times
Fri 27 March 2026 260.30 (-7.02%) 275.20 258.35 - 277.45 1.032 times
Fri 20 March 2026 279.95 (-0.39%) 280.00 271.15 - 286.90 0.6998 times
Fri 13 March 2026 281.05 (-4.84%) 285.15 277.05 - 297.20 0.804 times
Fri 06 March 2026 295.35 (-8.26%) 312.00 293.95 - 320.20 0.9037 times
Fri 27 February 2026 321.95 (4.17%) 310.95 307.00 - 325.50 1.3106 times
Fri 20 February 2026 309.05 (7.51%) 285.90 284.20 - 310.65 1.0412 times
Fri 13 February 2026 287.45 (-0.61%) 292.00 284.60 - 295.00 0.7003 times
Fri 06 February 2026 289.20 (-3.41%) 295.00 270.50 - 296.55 1.2988 times
Fri 30 January 2026 299.40 (1.1%) 297.00 296.00 - 309.25 0.9634 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 258.6 and 298.23

Monthly Target 1226.31
Monthly Target 2251.25
Monthly Target 3265.94
Monthly Target 4290.88
Monthly Target 5305.57

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 10 April 2026 276.19 (11.55%) 253.00 241.00 - 280.63 0.5513 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 1.0877 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.2624 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 1.1192 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 1.0243 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 1.0238 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 1.1029 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.1936 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.622 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 1.0127 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.3754 times

monthly chart BankBaroda

Yearly price and charts BankBaroda

Strong yearly Stock price targets for BankBaroda BANKBARODA are 216.35 and 300.85

Yearly Target 1196.4
Yearly Target 2236.29
Yearly Target 3280.89666666667
Yearly Target 4320.79
Yearly Target 5365.4

Yearly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 10 April 2026 276.19 (-6.66%) 296.50 241.00 - 325.50 0.1312 times
Wed 31 December 2025 295.90 (23.01%) 240.00 190.70 - 303.95 0.4487 times
Tue 31 December 2024 240.55 (4.09%) 232.45 219.45 - 299.70 0.7831 times
Fri 29 December 2023 231.10 (24.45%) 186.60 146.50 - 235.95 0.96 times
Fri 30 December 2022 185.70 (126.6%) 81.60 81.60 - 197.20 1.4763 times
Fri 31 December 2021 81.95 (33.36%) 61.80 61.60 - 108.00 2.2887 times
Thu 31 December 2020 61.45 (-39.7%) 102.25 36.00 - 104.85 1.5539 times
Tue 31 December 2019 101.90 (-14.23%) 119.45 85.65 - 144.00 1.0536 times
Mon 31 December 2018 118.80 (-26.05%) 161.00 91.00 - 179.70 0.8063 times
Fri 29 December 2017 160.65 (4.73%) 153.95 133.50 - 206.65 0.4982 times
Fri 30 December 2016 153.40 (-3.55%) 158.10 109.35 - 179.60 0.376 times

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.91

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 247, while middle bands are at 259 and 284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.29 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 268.85
12 day DMA 263.57
20 day DMA 271.07
35 day DMA 286.46
50 day DMA 287.79
100 day DMA 290.8
150 day DMA 280.86
200 day DMA 270.92

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA270.15267.13263.57
12 day EMA268.63267.26265.99
20 day EMA272.58272.2271.98
35 day EMA278.58278.72278.98
50 day EMA287.06287.5288.04

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA268.85263.53259.09
12 day SMA263.57263.89263.75
20 day SMA271.07271.98272.67
35 day SMA286.46286.93287.3
50 day SMA287.79288.3288.74
100 day SMA290.8290.87290.97
150 day SMA280.86280.58280.3
200 day SMA270.92270.69270.51

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 37.64 and PE is: 7.34

Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)

Debt: 1715878.97 in crores

Market capitalization: 134610.56

EPS is 37.20 and PE is: 7.42

Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)

Debt: 1673450.53 in crores

Market capitalization: 147926.81

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 277.23 276.00 274.60 to 279.37 0.98 times
09 Thu 274.48 277.18 273.22 to 281.02 1 times
08 Wed 277.18 270.00 269.65 to 278.59 0.99 times
07 Tue 258.70 258.90 255.82 to 259.60 1.01 times
06 Mon 260.60 254.45 253.18 to 261.30 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
10 Fri 278.91 278.33 276.65 to 280.60 1.13 times
09 Thu 276.07 276.06 274.80 to 282.00 1.08 times
08 Wed 278.90 270.00 270.00 to 280.00 0.96 times
07 Tue 260.13 260.98 257.46 to 260.99 0.93 times
06 Mon 262.14 256.00 254.62 to 262.74 0.89 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
10 Fri 280.75 279.00 278.00 to 280.85 1.21 times
09 Thu 277.03 279.00 276.40 to 283.80 1 times
08 Wed 279.95 272.75 272.75 to 280.92 0.91 times
07 Tue 261.16 260.45 259.22 to 261.60 1 times
06 Mon 263.20 256.50 256.49 to 263.79 0.88 times

Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry

BankBaroda BANKBARODA Option strike: 360.00

Date CE PE PCR
10 Fri April 2026 0.0695.90 1.29
09 Thu April 2026 0.0695.90 1.2
08 Wed April 2026 0.0695.90 1.2
07 Tue April 2026 0.0595.90 1.2
06 Mon April 2026 0.0595.90 1.2

BankBaroda BANKBARODA Option strike: 350.00

Date CE PE PCR
10 Fri April 2026 0.0627.80 0.07
09 Thu April 2026 0.0927.80 0.09
08 Wed April 2026 0.0827.80 0.1
07 Tue April 2026 0.0827.80 0.1
06 Mon April 2026 0.0827.80 0.1

BankBaroda BANKBARODA Option strike: 340.00

Date CE PE PCR
10 Fri April 2026 0.1485.15 0.42
09 Thu April 2026 0.1485.15 0.42
08 Wed April 2026 0.1185.15 0.5
07 Tue April 2026 0.1085.15 0.42
06 Mon April 2026 0.1085.15 0.42

BankBaroda BANKBARODA Option strike: 330.00

Date CE PE PCR
10 Fri April 2026 0.1452.50 0.56
09 Thu April 2026 0.1654.99 0.6
08 Wed April 2026 0.1955.94 0.56
07 Tue April 2026 0.1672.00 0.61
06 Mon April 2026 0.1670.10 0.61

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
10 Fri April 2026 0.1847.55 0.11
09 Thu April 2026 0.2450.78 0.17
08 Wed April 2026 0.2655.50 0.12
07 Tue April 2026 0.2355.50 0.13
06 Mon April 2026 0.2355.50 0.13

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
10 Fri April 2026 0.2742.24 0.18
09 Thu April 2026 0.3243.42 0.18
08 Wed April 2026 0.3946.00 0.2
07 Tue April 2026 0.2059.47 0.18
06 Mon April 2026 0.2859.47 0.19

BankBaroda BANKBARODA Option strike: 315.00

Date CE PE PCR
10 Fri April 2026 0.3735.00 0.16
09 Thu April 2026 0.4135.00 0.15
08 Wed April 2026 0.5441.00 0.5
07 Tue April 2026 0.8065.00 2.67
06 Mon April 2026 0.8065.00 2.67

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
10 Fri April 2026 0.5332.12 1.61
09 Thu April 2026 0.5936.03 1.62
08 Wed April 2026 0.7932.37 1.91
07 Tue April 2026 0.3352.00 2.02
06 Mon April 2026 0.4750.90 1.8

BankBaroda BANKBARODA Option strike: 307.50

Date CE PE PCR
10 Fri April 2026 0.7633.71 0.18
09 Thu April 2026 0.7633.71 0.18
08 Wed April 2026 0.9633.71 0.22
07 Tue April 2026 2.0548.54 0.29
06 Mon April 2026 2.0548.54 0.29

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
10 Fri April 2026 0.8131.34 0.09
09 Thu April 2026 0.8531.34 0.1
08 Wed April 2026 1.1631.00 0.1
07 Tue April 2026 0.4550.50 0.17
06 Mon April 2026 0.6450.50 0.48

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
10 Fri April 2026 1.2723.72 0.55
09 Thu April 2026 1.2826.18 0.59
08 Wed April 2026 1.7424.48 0.61
07 Tue April 2026 0.6643.80 0.56
06 Mon April 2026 0.9139.90 0.6

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
10 Fri April 2026 1.5523.13 0.18
09 Thu April 2026 1.5423.13 0.19
08 Wed April 2026 2.1023.70 0.31
07 Tue April 2026 0.7923.75 0.79
06 Mon April 2026 1.0723.75 0.79

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
10 Fri April 2026 1.9319.12 0.91
09 Thu April 2026 1.9021.95 0.81
08 Wed April 2026 2.5020.28 0.72
07 Tue April 2026 0.9135.42 1.48
06 Mon April 2026 1.2235.42 2.1

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
10 Fri April 2026 2.4118.01 0.14
09 Thu April 2026 2.3018.01 0.15
08 Wed April 2026 3.0718.01 0.23
07 Tue April 2026 1.0933.83 0.43
06 Mon April 2026 1.3133.83 0.48

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
10 Fri April 2026 2.9915.30 0.75
09 Thu April 2026 2.8518.07 0.75
08 Wed April 2026 3.7016.32 0.77
07 Tue April 2026 1.2834.44 0.71
06 Mon April 2026 1.7430.48 0.99

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
10 Fri April 2026 3.7416.13 0.23
09 Thu April 2026 3.4316.13 0.23

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
10 Fri April 2026 4.4611.98 0.69
09 Thu April 2026 4.1914.40 0.68
08 Wed April 2026 5.3013.05 0.81
07 Tue April 2026 1.8532.36 0.77
06 Mon April 2026 2.3932.36 0.6

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
10 Fri April 2026 5.4510.63 0.83
09 Thu April 2026 5.0512.83 0.52
08 Wed April 2026 6.2411.43 0.42
07 Tue April 2026 2.219.90 0.14
06 Mon April 2026 2.829.90 0.17

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
10 Fri April 2026 6.499.10 0.7
09 Thu April 2026 6.0011.33 0.68
08 Wed April 2026 7.3510.23 0.7
07 Tue April 2026 2.6423.83 0.49
06 Mon April 2026 3.3322.36 0.46

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
10 Fri April 2026 7.688.02 1.09
09 Thu April 2026 7.119.90 1.03
08 Wed April 2026 8.558.77 0.87

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
10 Fri April 2026 9.046.76 0.68
09 Thu April 2026 8.308.62 0.94
08 Wed April 2026 9.847.70 0.95
07 Tue April 2026 3.7321.25 0.62
06 Mon April 2026 4.5118.59 0.65

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
10 Fri April 2026 10.645.90 1.15
09 Thu April 2026 9.657.48 1.19
08 Wed April 2026 11.346.69 1.29
07 Tue April 2026 4.4316.85 2.44
06 Mon April 2026 5.2716.85 2.13

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
10 Fri April 2026 12.234.88 1.32
09 Thu April 2026 11.076.50 1.19
08 Wed April 2026 12.895.72 1.2
07 Tue April 2026 5.0716.12 0.52
06 Mon April 2026 6.1015.18 0.56

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
10 Fri April 2026 14.024.13 2.28
09 Thu April 2026 12.585.55 2.21
08 Wed April 2026 14.445.01 2.04
07 Tue April 2026 6.1421.30 0.22
06 Mon April 2026 7.0621.30 0.24

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
10 Fri April 2026 15.793.57 1.11
09 Thu April 2026 14.454.76 1.15
08 Wed April 2026 16.444.25 1.04
07 Tue April 2026 6.9913.11 0.35
06 Mon April 2026 8.1012.44 0.3

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
10 Fri April 2026 17.203.03 0.95
09 Thu April 2026 16.474.11 0.88
08 Wed April 2026 18.403.62 0.95
07 Tue April 2026 7.9611.17 0.74
06 Mon April 2026 9.3111.17 0.82

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
10 Fri April 2026 20.002.53 0.84
09 Thu April 2026 18.153.51 0.82
08 Wed April 2026 20.223.14 0.86
07 Tue April 2026 9.2510.33 0.72
06 Mon April 2026 10.559.93 0.68

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
10 Fri April 2026 21.282.30 0.76
09 Thu April 2026 20.253.05 0.76
08 Wed April 2026 22.432.75 0.83
07 Tue April 2026 10.629.20 0.86
06 Mon April 2026 11.958.88 0.76

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
10 Fri April 2026 22.001.86 0.92
09 Thu April 2026 22.202.60 0.97
08 Wed April 2026 24.502.33 1.01
07 Tue April 2026 11.928.02 0.92
06 Mon April 2026 13.487.88 0.85

BankBaroda BANKBARODA Option strike: 252.50

Date CE PE PCR
10 Fri April 2026 26.871.62 1.46
09 Thu April 2026 26.872.25 1.49
08 Wed April 2026 26.682.05 1.52
07 Tue April 2026 13.407.33 1.77
06 Mon April 2026 15.067.01 1.78

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
10 Fri April 2026 28.391.40 2.08
09 Thu April 2026 25.871.95 1.92
08 Wed April 2026 28.941.76 1.87
07 Tue April 2026 15.036.37 1.64
06 Mon April 2026 16.836.14 1.69

BankBaroda BANKBARODA Option strike: 247.50

Date CE PE PCR
10 Fri April 2026 31.461.23 1.44
09 Thu April 2026 31.461.69 1.42
08 Wed April 2026 31.461.49 1.42
07 Tue April 2026 18.535.52 1.93
06 Mon April 2026 18.535.45 1.88

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
10 Fri April 2026 32.001.07 2.52
09 Thu April 2026 32.001.46 2.72
08 Wed April 2026 32.001.35 2.73
07 Tue April 2026 19.064.92 2.35
06 Mon April 2026 20.644.83 2.73

BankBaroda BANKBARODA Option strike: 242.50

Date CE PE PCR
10 Fri April 2026 16.041.00 2.57
09 Thu April 2026 16.041.31 2.57
08 Wed April 2026 16.041.21 4.71
07 Tue April 2026 16.044.27 5.43
06 Mon April 2026 16.044.30 5.64

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
10 Fri April 2026 38.310.82 0.77
09 Thu April 2026 35.001.12 0.72
08 Wed April 2026 38.311.06 0.7
07 Tue April 2026 21.753.72 0.79
06 Mon April 2026 24.183.81 1.1

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
10 Fri April 2026 25.370.55 44.5
09 Thu April 2026 25.370.74 44.67
08 Wed April 2026 25.370.70 45.67
07 Tue April 2026 25.372.25 44.25
06 Mon April 2026 25.372.38 43.25

BankBaroda BANKBARODA Option strike: 227.50

Date CE PE PCR
10 Fri April 2026 36.300.64 42.5
09 Thu April 2026 36.300.64 42.5
08 Wed April 2026 36.300.64 42.5
07 Tue April 2026 36.302.11 44.5
06 Mon April 2026 36.302.11 44.5

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
10 Fri April 2026 56.000.35 2.32
09 Thu April 2026 56.000.48 2.46
08 Wed April 2026 56.000.47 2.47
07 Tue April 2026 40.121.36 2.21
06 Mon April 2026 41.491.49 2.17

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
10 Fri April 2026 59.000.33 26
09 Thu April 2026 59.000.38 26.25
08 Wed April 2026 59.000.38 26.25
07 Tue April 2026 39.801.07 40.5
06 Mon April 2026 39.801.16 39.25

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top