ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong intraday Stock price targets for BankBaroda are 268.83 and 274.68

Intraday Target 1264.1
Intraday Target 2267.7
Intraday Target 3269.95
Intraday Target 4273.55
Intraday Target 5275.8

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Thu 04 June 2026 271.30 (0.91%) 267.50 266.35 - 272.20 1.188 times
Wed 03 June 2026 268.85 (1.15%) 263.90 260.80 - 269.90 1.3175 times
Tue 02 June 2026 265.80 (0.55%) 263.50 261.00 - 266.35 0.9054 times
Mon 01 June 2026 264.35 (-1.55%) 270.40 263.20 - 271.75 0.9549 times
Fri 29 May 2026 268.50 (-0.9%) 272.55 267.15 - 274.00 1.297 times
Wed 27 May 2026 270.95 (0.15%) 270.55 269.80 - 274.25 0.7364 times
Tue 26 May 2026 270.55 (-0.62%) 272.90 269.80 - 274.20 0.748 times
Mon 25 May 2026 272.25 (2.58%) 268.00 267.30 - 273.00 0.8633 times
Fri 22 May 2026 265.40 (0.87%) 263.45 262.75 - 266.95 1.3856 times
Thu 21 May 2026 263.10 (-0.17%) 265.95 262.50 - 267.40 0.604 times
Wed 20 May 2026 263.55 (1.13%) 258.45 256.65 - 264.30 1.0016 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 266.05 and 277.45

Weekly Target 1256.7
Weekly Target 2264
Weekly Target 3268.1
Weekly Target 4275.4
Weekly Target 5279.5

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Thu 04 June 2026 271.30 (1.04%) 270.40 260.80 - 272.20 1.123 times
Fri 29 May 2026 268.50 (1.17%) 268.00 267.15 - 274.25 0.9375 times
Fri 22 May 2026 265.40 (1.53%) 260.00 255.30 - 267.40 1.0582 times
Fri 15 May 2026 261.40 (-0.95%) 265.90 258.10 - 270.25 1.3635 times
Fri 08 May 2026 263.90 (0.17%) 264.95 259.30 - 271.90 1.082 times
Thu 30 April 2026 263.46 (-3.89%) 275.19 260.00 - 277.20 0.695 times
Fri 24 April 2026 274.13 (-2.25%) 280.50 269.55 - 286.25 0.8192 times
Fri 17 April 2026 280.44 (1.54%) 269.97 266.70 - 283.00 0.7665 times
Fri 10 April 2026 276.19 (10.67%) 252.61 251.91 - 280.63 1.3594 times
Thu 02 April 2026 249.56 (-4.13%) 254.60 241.00 - 256.25 0.7957 times
Fri 27 March 2026 260.30 (-7.02%) 275.20 258.35 - 277.45 1.0065 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 266.05 and 277.45

Monthly Target 1256.7
Monthly Target 2264
Monthly Target 3268.1
Monthly Target 4275.4
Monthly Target 5279.5

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 04 June 2026 271.30 (1.04%) 270.40 260.80 - 272.20 0.3122 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.2348 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.1494 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 1.0167 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.1799 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 1.0461 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.9574 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.957 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 1.0309 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.1156 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5814 times

 monthly chart BankBaroda

Yearly price and charts BankBaroda

Strong yearly Stock price targets for BankBaroda BANKBARODA are 213.9 and 298.4

Yearly Target 1194.77
Yearly Target 2233.03
Yearly Target 3279.26666666667
Yearly Target 4317.53
Yearly Target 5363.77

Yearly price and volumes Bank Baroda

Date Closing Open Range Volume
Thu 04 June 2026 271.30 (-8.31%) 296.50 241.00 - 325.50 0.2058 times
Wed 31 December 2025 295.90 (23.01%) 240.00 190.70 - 303.95 0.4453 times
Tue 31 December 2024 240.55 (4.09%) 232.45 219.45 - 299.70 0.7772 times
Fri 29 December 2023 231.10 (24.45%) 186.60 146.50 - 235.95 0.9527 times
Fri 30 December 2022 185.70 (126.6%) 81.60 81.60 - 197.20 1.4651 times
Fri 31 December 2021 81.95 (33.36%) 61.80 61.60 - 108.00 2.2714 times
Thu 31 December 2020 61.45 (-39.7%) 102.25 36.00 - 104.85 1.5422 times
Tue 31 December 2019 101.90 (-14.23%) 119.45 85.65 - 144.00 1.0456 times
Mon 31 December 2018 118.80 (-26.05%) 161.00 91.00 - 179.70 0.8003 times
Fri 29 December 2017 160.65 (4.73%) 153.95 133.50 - 206.65 0.4944 times
Fri 30 December 2016 153.40 (-3.55%) 158.10 109.35 - 179.60 0.3731 times

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 258, while middle bands are at 262 and 270

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.14 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 267.76
12 day DMA 267.1
20 day DMA 265.82
35 day DMA 269.31
50 day DMA 268.34
100 day DMA 283.36
150 day DMA 284.8
200 day DMA 275.98

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA268.75267.48266.79
12 day EMA267.62266.95266.61
20 day EMA267.49267.09266.9
35 day EMA268.16267.98267.93
50 day EMA269.53269.46269.48

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA267.76267.69268.03
12 day SMA267.1266.16265.54
20 day SMA265.82265.77265.49
35 day SMA269.31269.44269.65
50 day SMA268.34268.58268.86
100 day SMA283.36283.72284.08
150 day SMA284.8284.77284.78
200 day SMA275.98275.82275.69

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 37.64 and PE is: 7.21

Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)

Debt: 1715878.97 in crores

Market capitalization: 134610.56

EPS is 37.20 and PE is: 7.29

Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)

Debt: 1673450.53 in crores

Market capitalization: 147926.81

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 272.75 270.00 267.75 to 273.75 1.01 times
03 Wed 270.55 265.10 262.20 to 271.65 1.01 times
02 Tue 267.65 264.50 262.40 to 268.40 1 times
01 Mon 265.75 271.05 264.70 to 273.00 0.99 times
29 Fri 271.00 274.20 269.40 to 275.50 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Thu 274.10 269.90 269.90 to 275.50 1.03 times
03 Wed 272.00 267.05 264.00 to 272.95 1.05 times
02 Tue 269.15 264.30 264.20 to 269.90 1.01 times
01 Mon 267.30 271.60 266.50 to 272.65 0.98 times
29 Fri 272.65 275.75 271.45 to 277.00 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Thu 275.00 275.00 274.50 to 276.30 1.16 times
03 Wed 273.65 267.75 267.75 to 274.45 1.17 times
02 Tue 270.80 268.00 265.70 to 270.90 1.09 times
01 Mon 268.50 271.30 267.95 to 271.30 0.93 times
29 Fri 273.85 277.55 272.80 to 277.55 0.65 times

Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
04 Thu June 2026 0.4536.85 3.83
03 Wed June 2026 0.5535.85 4.43
02 Tue June 2026 0.3035.85 4.04
01 Mon June 2026 0.2535.85 4.27
29 Fri May 2026 0.3535.85 4.27

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
04 Thu June 2026 0.7533.50 0.27
03 Wed June 2026 0.7533.50 1.06
02 Tue June 2026 0.4533.50 0.77
01 Mon June 2026 0.4033.50 0.72
29 Fri May 2026 0.5532.15 0.72

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
04 Thu June 2026 1.0530.15 0.84
03 Wed June 2026 1.1030.15 0.72
02 Tue June 2026 0.6534.00 1.03
01 Mon June 2026 0.6030.35 0.99
29 Fri May 2026 0.8530.35 1

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
04 Thu June 2026 1.5025.50 0.08
03 Wed June 2026 1.5025.50 0.1
02 Tue June 2026 0.9525.50 0.12
01 Mon June 2026 0.9025.50 0.12
29 Fri May 2026 1.3022.15 0.11

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
04 Thu June 2026 2.1519.35 0.56
03 Wed June 2026 2.2521.55 0.5
02 Tue June 2026 1.4523.00 0.45
01 Mon June 2026 1.2525.30 0.57
29 Fri May 2026 1.9018.90 0.72

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
04 Thu June 2026 3.2015.40 0.09
03 Wed June 2026 3.1017.80 0.16
02 Tue June 2026 2.2019.05 0.17
01 Mon June 2026 1.8521.10 0.17
29 Fri May 2026 2.9016.60 0.23

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
04 Thu June 2026 3.9013.25 0.38
03 Wed June 2026 3.9013.25 0.45
02 Tue June 2026 2.7013.25 0.68
01 Mon June 2026 2.2513.25 1.08
29 Fri May 2026 3.5513.25 1.28

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
04 Thu June 2026 4.7511.95 0.42
03 Wed June 2026 4.5513.70 0.41
02 Tue June 2026 3.2515.10 0.41
01 Mon June 2026 2.8516.80 0.43
29 Fri May 2026 4.3012.75 0.43

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
04 Thu June 2026 5.7510.35 1.01
03 Wed June 2026 5.2012.30 0.75
02 Tue June 2026 3.9514.95 0.78
01 Mon June 2026 3.4514.95 0.74
29 Fri May 2026 5.2011.45 0.83

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
04 Thu June 2026 6.809.00 0.46
03 Wed June 2026 6.2010.65 0.49
02 Tue June 2026 4.7511.65 0.49
01 Mon June 2026 4.1513.15 0.46
29 Fri May 2026 6.1510.05 0.49

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
04 Thu June 2026 8.007.75 1.08
03 Wed June 2026 7.309.15 1.1
02 Tue June 2026 5.6510.15 2.36
01 Mon June 2026 5.0011.65 2.13
29 Fri May 2026 7.308.75 2.11

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
04 Thu June 2026 9.406.60 0.92
03 Wed June 2026 8.507.80 0.89
02 Tue June 2026 6.758.75 0.76
01 Mon June 2026 5.9510.10 0.7
29 Fri May 2026 8.457.55 0.77

BankBaroda BANKBARODA Option strike: 267.50

Date CE PE PCR
04 Thu June 2026 10.855.60 0.8
03 Wed June 2026 9.706.80 0.8
02 Tue June 2026 7.957.65 1.59
01 Mon June 2026 7.108.65 1.1
29 Fri May 2026 10.056.35 1.74

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
04 Thu June 2026 12.454.75 1.19
03 Wed June 2026 11.155.75 1.04
02 Tue June 2026 9.256.35 1.1
01 Mon June 2026 8.357.40 1.03
29 Fri May 2026 11.555.40 1.24

BankBaroda BANKBARODA Option strike: 262.50

Date CE PE PCR
04 Thu June 2026 14.304.00 1.93
03 Wed June 2026 12.654.85 2.03
02 Tue June 2026 10.805.45 2
01 Mon June 2026 9.506.25 1.9
29 Fri May 2026 13.504.55 1.93

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
04 Thu June 2026 16.053.35 1.83
03 Wed June 2026 14.754.00 1.83
02 Tue June 2026 12.354.45 1.36
01 Mon June 2026 11.155.30 1.56
29 Fri May 2026 14.603.80 1.76

BankBaroda BANKBARODA Option strike: 257.50

Date CE PE PCR
04 Thu June 2026 17.802.75 4.14
03 Wed June 2026 14.353.30 5.92
02 Tue June 2026 14.353.75 4.23
01 Mon June 2026 16.654.40 51
29 Fri May 2026 16.653.15 57

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
04 Thu June 2026 19.852.35 20.75
03 Wed June 2026 18.302.85 21.54
02 Tue June 2026 15.953.15 35.57
01 Mon June 2026 14.503.65 54.27
29 Fri May 2026 22.402.70 200.25

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
04 Thu June 2026 24.101.55 4.95
03 Wed June 2026 22.651.90 3.95
02 Tue June 2026 19.902.10 4.15
01 Mon June 2026 18.102.50 3.62
29 Fri May 2026 22.001.75 3.4

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
04 Thu June 2026 32.450.75 37.31
03 Wed June 2026 31.100.90 42.6
02 Tue June 2026 27.500.95 40.57
01 Mon June 2026 26.251.10 35.69
29 Fri May 2026 34.500.80 27

BankBaroda BANKBARODA Option strike: 237.50

Date CE PE PCR
01 Mon June 2026 29.300.90 4
29 Fri May 2026 29.300.90 4

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
04 Thu June 2026 43.000.25 36
03 Wed June 2026 43.000.25 36
02 Tue June 2026 43.000.25 36
01 Mon June 2026 43.000.30 36
29 Fri May 2026 43.000.30 35

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
04 Thu June 2026 47.000.15 20
03 Wed June 2026 47.000.20 22
02 Tue June 2026 47.000.20 23
01 Mon June 2026 47.000.20 23.5
29 Fri May 2026 47.000.20 19

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top