BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong Daily Stock price targets for BankBaroda BANKBARODA are 277.05 and 285.65

Daily Target 1270.13
Daily Target 2275.37
Daily Target 3278.73333333333
Daily Target 4283.97
Daily Target 5287.33

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Mon 24 June 2024 280.60 (0.45%) 279.50 273.50 - 282.10 0.9739 times
Fri 21 June 2024 279.35 (-2.05%) 285.20 278.60 - 286.80 0.8308 times
Thu 20 June 2024 285.20 (0.44%) 284.00 283.65 - 287.70 0.7491 times
Wed 19 June 2024 283.95 (-1.17%) 287.00 282.65 - 290.50 1.8183 times
Tue 18 June 2024 287.30 (0.37%) 286.25 285.10 - 288.45 0.5573 times
Fri 14 June 2024 286.25 (1.26%) 283.00 281.60 - 287.50 0.762 times
Thu 13 June 2024 282.70 (-0.25%) 285.00 281.25 - 285.20 0.7846 times
Wed 12 June 2024 283.40 (3.13%) 274.90 273.75 - 284.90 1.6162 times
Tue 11 June 2024 274.80 (-0.58%) 276.50 274.00 - 279.30 0.7173 times
Mon 10 June 2024 276.40 (2.07%) 273.40 272.35 - 279.50 1.1906 times
Fri 07 June 2024 270.80 (0.71%) 268.35 266.75 - 272.00 1.0818 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 277.05 and 285.65

Weekly Target 1270.13
Weekly Target 2275.37
Weekly Target 3278.73333333333
Weekly Target 4283.97
Weekly Target 5287.33

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Mon 24 June 2024 280.60 (0.45%) 279.50 273.50 - 282.10 0.1739 times
Fri 21 June 2024 279.35 (-2.41%) 286.25 278.60 - 290.50 0.7065 times
Fri 14 June 2024 286.25 (5.71%) 273.40 272.35 - 287.50 0.9056 times
Fri 07 June 2024 270.80 (2.23%) 277.00 236.45 - 299.70 2.7543 times
Fri 31 May 2024 264.90 (-1.51%) 269.50 261.15 - 273.40 0.6731 times
Fri 24 May 2024 268.95 (2.46%) 261.50 260.25 - 272.20 0.7371 times
Sat 18 May 2024 262.50 (3%) 260.30 251.55 - 267.70 0.9132 times
Fri 10 May 2024 254.85 (-7.58%) 276.00 248.35 - 276.00 1.5269 times
Fri 03 May 2024 275.75 (2.87%) 269.10 265.00 - 284.80 0.9162 times
Fri 26 April 2024 268.05 (4.32%) 258.90 257.80 - 272.70 0.6932 times
Fri 19 April 2024 256.95 (-4.11%) 265.15 251.10 - 266.50 0.443 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 258.53 and 321.78

Monthly Target 1209
Monthly Target 2244.8
Monthly Target 3272.25
Monthly Target 4308.05
Monthly Target 5335.5

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Mon 24 June 2024 280.60 (5.93%) 277.00 236.45 - 299.70 1.1759 times
Fri 31 May 2024 264.90 (-5.9%) 281.45 248.35 - 283.90 1.0782 times
Tue 30 April 2024 281.50 (6.61%) 266.00 251.10 - 284.80 0.743 times
Thu 28 March 2024 264.05 (-0.53%) 266.50 243.80 - 285.60 0.6645 times
Thu 29 February 2024 265.45 (7.21%) 250.00 242.65 - 280.75 1.3107 times
Wed 31 January 2024 247.60 (7.14%) 232.45 219.45 - 250.00 1.1596 times
Fri 29 December 2023 231.10 (17.25%) 198.50 198.35 - 235.95 1.0791 times
Thu 30 November 2023 197.10 (0.46%) 196.40 190.65 - 204.25 0.8289 times
Tue 31 October 2023 196.20 (-8.3%) 213.50 187.85 - 218.20 0.8744 times
Fri 29 September 2023 213.95 (14.32%) 187.15 186.30 - 219.65 1.0857 times
Thu 31 August 2023 187.15 (-7.44%) 202.80 185.75 - 202.90 1.0182 times

 monthly chart BankBaroda

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 24 June 2024

Munafa value: 75 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 12 points

Upper Bollinger band is at 298 and lower is at 252, while middle bands are at 264 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.96 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 283.28
12 day DMA 279.97
20 day DMA 274.54
35 day DMA 269.52
50 day DMA 268.61
100 day DMA 266.13
150 day DMA 250.11
200 day DMA 238.5

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA281.8282.4283.92
12 day EMA279.42279.21279.19
20 day EMA276.37275.93275.57
35 day EMA273.1272.66272.27
50 day EMA270.1269.67269.27

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA283.28284.41285.08
12 day SMA279.97278.25275.66
20 day SMA274.54273.96273.46
35 day SMA269.52269.38269.38
50 day SMA268.61268.31268.07
100 day SMA266.13265.59265.09
150 day SMA250.11249.55248.99
200 day SMA238.5238.04237.6

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

 Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 36.29 and PE is: 7.73

Last quarter profit: (March 2024 quarter) 5160.30 crores (-2.34%)

Debt: 1342592.16 in crores

Market capitalization: 136989.38

EPS is 36.53 and PE is: 7.68

Last quarter profit: (February 2024 quarter) 4814.58 crores (11.21%)

Debt: 1342592.16 in crores

Market capitalization: 142548.60

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 279.95 284.60 278.65 to 287.05 0.96 times
20 Thu 285.15 285.45 283.95 to 288.20 1 times
19 Wed 284.70 286.45 282.90 to 291.10 1.05 times
18 Tue 287.35 287.05 285.65 to 288.65 0.99 times
14 Fri 286.45 282.90 282.10 to 287.95 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 281.75 286.05 280.55 to 288.90 2 times
20 Thu 287.20 286.70 286.00 to 289.85 1.1 times
19 Wed 286.50 288.20 284.95 to 293.10 0.85 times
18 Tue 289.45 289.05 287.95 to 290.50 0.54 times
14 Fri 288.40 284.35 284.15 to 289.80 0.51 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 283.65 290.00 283.00 to 291.00 1.11 times
20 Thu 289.05 289.00 288.35 to 291.60 1.02 times
19 Wed 288.70 291.35 287.15 to 295.00 1.14 times
18 Tue 291.65 291.25 290.00 to 292.30 1.03 times
14 Fri 290.20 286.85 286.30 to 291.50 0.7 times

Option chain for Bank Baroda BANKBARODA 27 Thu June 2024 expiry

BankBaroda BANKBARODA Option strike: 330.00

Date CE PE PCR
21 Fri June 2024 0.0545.70 0.08
20 Thu June 2024 0.1545.70 0.08
19 Wed June 2024 0.3045.70 0.07
18 Tue June 2024 0.2045.70 0.07

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
21 Fri June 2024 0.1041.70 0.14
20 Thu June 2024 0.2041.70 0.12
19 Wed June 2024 0.3041.70 0.11
18 Tue June 2024 0.3541.70 0.11

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
21 Fri June 2024 0.2029.50 0.02
20 Thu June 2024 0.3529.50 0.02
19 Wed June 2024 0.4029.50 0.02
18 Tue June 2024 0.4532.95 0.02

BankBaroda BANKBARODA Option strike: 315.00

Date CE PE PCR
21 Fri June 2024 0.2030.65 0.11
20 Thu June 2024 0.4030.65 0.1
19 Wed June 2024 0.4530.65 0.1
18 Tue June 2024 0.5531.90 0.1

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
21 Fri June 2024 0.2529.00 0.05
20 Thu June 2024 0.5025.30 0.04
19 Wed June 2024 0.5525.80 0.06
18 Tue June 2024 0.8023.50 0.06

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
21 Fri June 2024 0.4025.25 0.07
20 Thu June 2024 0.8020.60 0.06
19 Wed June 2024 0.8521.15 0.06
18 Tue June 2024 1.1518.80 0.06

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
21 Fri June 2024 0.5520.60 0.08
20 Thu June 2024 1.2516.20 0.09
19 Wed June 2024 1.3516.75 0.09
18 Tue June 2024 1.8514.55 0.09

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
21 Fri June 2024 0.8515.95 0.13
20 Thu June 2024 1.8011.80 0.1
19 Wed June 2024 2.0012.50 0.11
18 Tue June 2024 2.7510.35 0.1

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
21 Fri June 2024 1.3011.35 0.19
20 Thu June 2024 2.957.90 0.25
19 Wed June 2024 3.258.60 0.29
18 Tue June 2024 4.357.05 0.3

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
21 Fri June 2024 2.107.15 0.4
20 Thu June 2024 4.854.85 0.64
19 Wed June 2024 5.105.55 0.66
18 Tue June 2024 6.704.40 0.66

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
21 Fri June 2024 3.853.95 0.95
20 Thu June 2024 7.652.65 0.99
19 Wed June 2024 7.753.25 0.93
18 Tue June 2024 9.802.60 0.85

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
21 Fri June 2024 6.751.90 1.67
20 Thu June 2024 11.401.40 1.7
19 Wed June 2024 11.401.80 1.66
18 Tue June 2024 13.851.50 1.85

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
21 Fri June 2024 10.750.95 2.24
20 Thu June 2024 15.800.85 2.23
19 Wed June 2024 15.651.10 2.2
18 Tue June 2024 18.300.95 2.05

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
21 Fri June 2024 15.300.55 2.12
20 Thu June 2024 20.600.55 2.14
19 Wed June 2024 20.200.70 2.35
18 Tue June 2024 22.950.65 2.53

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
21 Fri June 2024 20.250.30 2.56
20 Thu June 2024 25.500.35 2.54
19 Wed June 2024 25.100.45 2.72
18 Tue June 2024 27.450.50 2.66

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
21 Fri June 2024 30.000.25 1.73
20 Thu June 2024 31.550.35 2.12
19 Wed June 2024 30.700.35 2.09
18 Tue June 2024 32.350.40 2.24

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
21 Fri June 2024 30.000.25 1.94
20 Thu June 2024 35.150.25 2.01
19 Wed June 2024 34.900.30 2.14
18 Tue June 2024 37.300.30 2.4

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
21 Fri June 2024 35.000.20 1.22
20 Thu June 2024 39.500.20 1.28
19 Wed June 2024 39.500.25 1.35
18 Tue June 2024 42.200.25 1.58

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
21 Fri June 2024 39.950.20 3.65
20 Thu June 2024 45.000.20 3.43
19 Wed June 2024 44.400.20 3.67
18 Tue June 2024 47.850.25 3.65

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
21 Fri June 2024 37.450.10 1.32
20 Thu June 2024 37.450.20 1.61
19 Wed June 2024 37.450.25 1.61
18 Tue June 2024 37.450.20 1.8

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
21 Fri June 2024 50.400.05 8.37
20 Thu June 2024 56.100.10 8.44
19 Wed June 2024 59.000.15 8.73
18 Tue June 2024 57.000.20 9.19

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
21 Fri June 2024 57.350.05 24.29
20 Thu June 2024 57.350.10 24.71
19 Wed June 2024 57.350.15 27.71
18 Tue June 2024 57.350.15 28.14

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 63.250.10 9.82
20 Thu June 2024 70.000.15 9.85
19 Wed June 2024 70.000.10 10.56
18 Tue June 2024 67.650.15 10.58

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top