Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 288.38 and 297.58
| Intraday Target 1 | 280.85 |
| Intraday Target 2 | 286.7 |
| Intraday Target 3 | 290.05 |
| Intraday Target 4 | 295.9 |
| Intraday Target 5 | 299.25 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.55 (1.77%) | 285.90 | 284.20 - 293.40 | 0.7972 times | Fri 13 February 2026 | 287.45 (-0.83%) | 287.30 | 284.60 - 288.00 | 0.8162 times | Thu 12 February 2026 | 289.85 (-0.46%) | 291.20 | 287.80 - 292.00 | 0.8351 times | Wed 11 February 2026 | 291.20 (0.29%) | 290.00 | 285.80 - 292.70 | 0.9137 times | Tue 10 February 2026 | 290.35 (-0.09%) | 290.60 | 288.15 - 292.50 | 0.9753 times | Mon 09 February 2026 | 290.60 (0.48%) | 292.00 | 289.90 - 295.00 | 1.1383 times | Fri 06 February 2026 | 289.20 (-0.43%) | 290.05 | 284.70 - 291.30 | 0.6467 times | Thu 05 February 2026 | 290.45 (-0.14%) | 291.40 | 289.05 - 293.10 | 0.6445 times | Wed 04 February 2026 | 290.85 (1.91%) | 286.00 | 282.25 - 292.60 | 1.2232 times | Tue 03 February 2026 | 285.40 (2.81%) | 290.00 | 281.90 - 295.00 | 2.0097 times | Mon 02 February 2026 | 277.60 (-0.75%) | 279.00 | 270.50 - 279.25 | 2.1048 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 288.38 and 297.58
| Weekly Target 1 | 280.85 |
| Weekly Target 2 | 286.7 |
| Weekly Target 3 | 290.05 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 299.25 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.55 (1.77%) | 285.90 | 284.20 - 293.40 | 0.158 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.927 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.7192 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.2752 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 1.0466 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 1.0053 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.2965 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.1615 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.418 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9928 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.938 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 268.5 and 294.55
| Monthly Target 1 | 260.48 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 286.53333333333 |
| Monthly Target 4 | 302.57 |
| Monthly Target 5 | 312.58 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.55 (-2.29%) | 295.00 | 270.50 - 296.55 | 0.5789 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0541 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9648 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9643 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0388 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1242 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5859 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9538 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2954 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4398 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0869 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 260.1 and 302.95
| Yearly Target 1 | 249.28 |
| Yearly Target 2 | 270.92 |
| Yearly Target 3 | 292.13333333333 |
| Yearly Target 4 | 313.77 |
| Yearly Target 5 | 334.98 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.55 (-1.13%) | 296.50 | 270.50 - 313.35 | 0.057 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4521 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.789 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9672 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4874 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3059 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5656 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0615 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8124 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5019 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3788 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.23
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 278, while middle bands are at 286 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.35 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 290.28 |
| 12 day DMA | 287.93 |
| 20 day DMA | 293.39 |
| 35 day DMA | 297.07 |
| 50 day DMA | 294.44 |
| 100 day DMA | 284.99 |
| 150 day DMA | 270.32 |
| 200 day DMA | 262.75 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.36 | 289.27 | 290.18 |
| 12 day EMA | 291.09 | 290.82 | 291.43 |
| 20 day EMA | 292.55 | 292.55 | 293.09 |
| 35 day EMA | 292.88 | 292.9 | 293.22 |
| 50 day EMA | 293.78 | 293.83 | 294.09 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.28 | 289.89 | 290.24 |
| 12 day SMA | 287.93 | 288.5 | 289.75 |
| 20 day SMA | 293.39 | 294.12 | 295.16 |
| 35 day SMA | 297.07 | 296.95 | 297.04 |
| 50 day SMA | 294.44 | 294.35 | 294.34 |
| 100 day SMA | 284.99 | 284.57 | 284.22 |
| 150 day SMA | 270.32 | 269.96 | 269.66 |
| 200 day SMA | 262.75 | 262.54 | 262.37 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.77
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 287.75 | 288.00 | 285.10 to 288.40 | 1 times |
| 12 Thu | 289.90 | 290.60 | 288.15 to 292.10 | 1.01 times |
| 11 Wed | 291.40 | 291.00 | 286.70 to 293.40 | 1.01 times |
| 10 Tue | 291.30 | 291.50 | 289.20 to 293.40 | 1 times |
| 09 Mon | 291.50 | 293.00 | 290.45 to 295.60 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 289.65 | 289.15 | 286.90 to 290.20 | 1.16 times |
| 12 Thu | 292.00 | 291.55 | 289.90 to 293.85 | 1.06 times |
| 11 Wed | 293.35 | 291.15 | 288.60 to 295.00 | 0.99 times |
| 10 Tue | 293.10 | 292.55 | 291.10 to 295.05 | 0.95 times |
| 09 Mon | 293.50 | 295.00 | 292.40 to 297.25 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 291.50 | 290.60 | 289.00 to 291.95 | 1.07 times |
| 12 Thu | 293.60 | 294.55 | 292.00 to 295.00 | 1.01 times |
| 11 Wed | 295.15 | 293.55 | 290.65 to 296.35 | 0.99 times |
| 10 Tue | 295.35 | 293.45 | 293.45 to 296.60 | 0.98 times |
| 09 Mon | 295.25 | 296.80 | 295.00 to 299.30 | 0.95 times |
Option chain for Bank Baroda BANKBARODA 24 Tue February 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 50.90 | 0.03 |
| 12 Thu February 2026 | 0.15 | 50.90 | 0.03 |
| 11 Wed February 2026 | 0.20 | 50.90 | 0.03 |
| 10 Tue February 2026 | 0.25 | 50.90 | 0.05 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 34.25 | 0.02 |
| 12 Thu February 2026 | 0.25 | 34.25 | 0.03 |
| 11 Wed February 2026 | 0.25 | 34.25 | 0.03 |
| 10 Tue February 2026 | 0.30 | 34.25 | 0.02 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 25.45 | 0.2 |
| 12 Thu February 2026 | 0.35 | 25.45 | 0.19 |
| 11 Wed February 2026 | 0.45 | 25.45 | 0.19 |
| 10 Tue February 2026 | 0.40 | 25.45 | 0.18 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 27.10 | 0.03 |
| 12 Thu February 2026 | 0.50 | 27.10 | 0.04 |
| 11 Wed February 2026 | 0.55 | 27.10 | 0.04 |
| 10 Tue February 2026 | 0.60 | 27.10 | 0.04 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 30.20 | 0.08 |
| 12 Thu February 2026 | 0.55 | 30.20 | 0.08 |
| 11 Wed February 2026 | 0.55 | 30.20 | 0.08 |
| 10 Tue February 2026 | 0.70 | 30.20 | 0.08 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 29.10 | 0.15 |
| 12 Thu February 2026 | 0.70 | 29.10 | 0.14 |
| 11 Wed February 2026 | 0.80 | 29.10 | 0.14 |
| 10 Tue February 2026 | 0.75 | 28.65 | 0.14 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 20.10 | 0.05 |
| 12 Thu February 2026 | 0.80 | 20.10 | 0.04 |
| 11 Wed February 2026 | 0.90 | 20.10 | 0.04 |
| 10 Tue February 2026 | 0.95 | 20.10 | 0.05 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 28.05 | 0.13 |
| 12 Thu February 2026 | 0.90 | 25.00 | 0.12 |
| 11 Wed February 2026 | 1.05 | 25.00 | 0.12 |
| 10 Tue February 2026 | 1.00 | 25.00 | 0.1 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 22.90 | 0.2 |
| 12 Thu February 2026 | 1.05 | 22.90 | 0.16 |
| 11 Wed February 2026 | 1.25 | 22.90 | 0.16 |
| 10 Tue February 2026 | 1.20 | 22.90 | 0.13 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 22.75 | 0.14 |
| 12 Thu February 2026 | 1.25 | 21.40 | 0.19 |
| 11 Wed February 2026 | 1.50 | 19.70 | 0.19 |
| 10 Tue February 2026 | 1.45 | 20.00 | 0.19 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 22.80 | 0.29 |
| 12 Thu February 2026 | 1.45 | 17.35 | 0.29 |
| 11 Wed February 2026 | 1.75 | 17.35 | 0.3 |
| 10 Tue February 2026 | 1.80 | 17.35 | 0.31 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 18.90 | 0.25 |
| 12 Thu February 2026 | 1.85 | 15.20 | 0.3 |
| 11 Wed February 2026 | 2.15 | 15.20 | 0.35 |
| 10 Tue February 2026 | 2.10 | 15.65 | 0.36 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 18.30 | 0.23 |
| 12 Thu February 2026 | 2.25 | 12.50 | 0.24 |
| 11 Wed February 2026 | 2.65 | 12.50 | 0.27 |
| 10 Tue February 2026 | 2.55 | 12.50 | 0.28 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 14.30 | 0.41 |
| 12 Thu February 2026 | 2.75 | 12.85 | 0.42 |
| 11 Wed February 2026 | 3.20 | 11.60 | 0.46 |
| 10 Tue February 2026 | 3.10 | 11.60 | 0.49 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 12.05 | 0.4 |
| 12 Thu February 2026 | 3.30 | 10.80 | 0.43 |
| 11 Wed February 2026 | 3.85 | 9.80 | 0.48 |
| 10 Tue February 2026 | 3.85 | 9.70 | 0.54 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 9.95 | 0.51 |
| 12 Thu February 2026 | 4.05 | 8.95 | 0.54 |
| 11 Wed February 2026 | 4.70 | 8.20 | 0.58 |
| 10 Tue February 2026 | 4.65 | 8.25 | 0.55 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.65 | 8.35 | 0.59 |
| 12 Thu February 2026 | 4.95 | 7.35 | 0.66 |
| 11 Wed February 2026 | 5.65 | 6.65 | 0.74 |
| 10 Tue February 2026 | 5.70 | 6.55 | 0.73 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.60 | 6.65 | 1.04 |
| 12 Thu February 2026 | 6.00 | 6.00 | 1.07 |
| 11 Wed February 2026 | 6.80 | 5.40 | 1.08 |
| 10 Tue February 2026 | 6.85 | 5.35 | 1.14 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.70 | 5.30 | 1.5 |
| 12 Thu February 2026 | 7.20 | 4.75 | 1.43 |
| 11 Wed February 2026 | 8.20 | 4.30 | 1.38 |
| 10 Tue February 2026 | 8.20 | 4.35 | 1.18 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.05 | 4.20 | 1.1 |
| 12 Thu February 2026 | 8.60 | 3.80 | 1.27 |
| 11 Wed February 2026 | 9.80 | 3.40 | 1.09 |
| 10 Tue February 2026 | 9.85 | 3.45 | 1.1 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.25 | 3.30 | 2.61 |
| 12 Thu February 2026 | 11.75 | 2.95 | 2.88 |
| 11 Wed February 2026 | 11.75 | 2.70 | 2.87 |
| 10 Tue February 2026 | 11.75 | 2.65 | 2.75 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.20 | 2.60 | 1.5 |
| 12 Thu February 2026 | 12.05 | 2.30 | 1.3 |
| 11 Wed February 2026 | 13.45 | 2.10 | 1.23 |
| 10 Tue February 2026 | 13.70 | 2.15 | 1.2 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.60 | 1.95 | 2.72 |
| 12 Thu February 2026 | 16.10 | 1.80 | 2.38 |
| 11 Wed February 2026 | 16.10 | 1.55 | 2.27 |
| 10 Tue February 2026 | 16.10 | 1.80 | 2.09 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.15 | 1.55 | 6.09 |
| 12 Thu February 2026 | 16.00 | 1.45 | 5.65 |
| 11 Wed February 2026 | 18.10 | 1.30 | 5.7 |
| 10 Tue February 2026 | 18.10 | 1.35 | 5.8 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.50 | 1.25 | 0.82 |
| 12 Thu February 2026 | 18.30 | 1.10 | 0.83 |
| 11 Wed February 2026 | 18.95 | 1.05 | 0.75 |
| 10 Tue February 2026 | 18.95 | 1.10 | 0.79 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.10 | 1.00 | 4.71 |
| 12 Thu February 2026 | 20.25 | 0.95 | 4.04 |
| 11 Wed February 2026 | 22.70 | 0.90 | 3.61 |
| 10 Tue February 2026 | 22.75 | 0.85 | 3.74 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.70 | 0.70 | 12.5 |
| 12 Thu February 2026 | 20.70 | 0.75 | 12.2 |
| 11 Wed February 2026 | 20.70 | 0.70 | 11.8 |
| 10 Tue February 2026 | 20.70 | 0.65 | 11.3 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.60 | 0.60 | 7.75 |
| 12 Thu February 2026 | 25.60 | 0.60 | 7.98 |
| 11 Wed February 2026 | 25.60 | 0.60 | 8.88 |
| 10 Tue February 2026 | 25.60 | 0.60 | 8.31 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.25 | 0.45 | 4.13 |
| 12 Thu February 2026 | 23.25 | 0.50 | 4.38 |
| 11 Wed February 2026 | 23.25 | 0.50 | 3.75 |
| 10 Tue February 2026 | 23.25 | 0.55 | 3.5 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.20 | 0.45 | 6.03 |
| 12 Thu February 2026 | 30.85 | 0.40 | 6.87 |
| 11 Wed February 2026 | 33.60 | 0.45 | 5.72 |
| 10 Tue February 2026 | 33.60 | 0.40 | 5.18 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.50 | 0.30 | 46 |
| 12 Thu February 2026 | 46.50 | 0.35 | 57.67 |
| 11 Wed February 2026 | 46.50 | 0.35 | 30.33 |
| 10 Tue February 2026 | 46.50 | 0.30 | 29 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.45 | 0.25 | 8.79 |
| 12 Thu February 2026 | 40.45 | 0.25 | 9.35 |
| 11 Wed February 2026 | 40.45 | 0.25 | 11.17 |
| 10 Tue February 2026 | 42.35 | 0.25 | 15.16 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
