Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 276.38 and 280.78
| Intraday Target 1 | 275.45 |
| Intraday Target 2 | 277.3 |
| Intraday Target 3 | 279.85 |
| Intraday Target 4 | 281.7 |
| Intraday Target 5 | 284.25 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.15 (-0.27%) | 282.40 | 278.00 - 282.40 | 0.8953 times | Wed 24 June 2026 | 279.90 (0.76%) | 274.00 | 274.00 - 282.20 | 0.8067 times | Tue 23 June 2026 | 277.80 (-2.88%) | 287.00 | 276.90 - 287.20 | 0.8322 times | Mon 22 June 2026 | 286.05 (1.78%) | 282.00 | 280.40 - 286.50 | 0.9352 times | Fri 19 June 2026 | 281.05 (-0.69%) | 281.95 | 278.10 - 282.50 | 0.4228 times | Thu 18 June 2026 | 283.00 (0.41%) | 283.80 | 281.75 - 287.10 | 1.0668 times | Wed 17 June 2026 | 281.85 (2.36%) | 277.00 | 274.00 - 282.40 | 1.0263 times | Tue 16 June 2026 | 275.35 (-0.25%) | 278.10 | 273.10 - 278.10 | 0.8546 times | Mon 15 June 2026 | 276.05 (0.47%) | 278.55 | 275.40 - 282.50 | 0.8039 times | Fri 12 June 2026 | 274.75 (2.67%) | 270.05 | 268.65 - 276.10 | 2.356 times | Thu 11 June 2026 | 267.60 (-0.63%) | 266.20 | 262.10 - 268.60 | 1.8121 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 269.98 and 283.18
| Weekly Target 1 | 266.92 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 280.11666666667 |
| Weekly Target 4 | 286.23 |
| Weekly Target 5 | 293.32 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6833 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8221 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.7645 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3996 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8392 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9472 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.2204 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.9685 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6221 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7333 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.686 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 268.58 and 297.78
| Monthly Target 1 | 245.58 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 274.78333333333 |
| Monthly Target 4 | 291.57 |
| Monthly Target 5 | 303.98 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.15 (3.97%) | 270.40 | 258.00 - 287.20 | 1.3022 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1086 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0319 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9128 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0594 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9392 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8596 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8592 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9255 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0016 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.522 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 217.83 and 302.33
| Yearly Target 1 | 197.38 |
| Yearly Target 2 | 238.27 |
| Yearly Target 3 | 281.88333333333 |
| Yearly Target 4 | 322.77 |
| Yearly Target 5 | 366.38 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.15 (-5.66%) | 296.50 | 241.00 - 325.50 | 0.2443 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4436 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7741 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.949 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4593 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2625 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5361 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0415 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7971 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4925 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3717 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 288 and lower is at 260, while middle bands are at 267 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.9 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 280.79 |
| 12 day DMA | 277.65 |
| 20 day DMA | 273.37 |
| 35 day DMA | 269.85 |
| 50 day DMA | 271.09 |
| 100 day DMA | 279.13 |
| 150 day DMA | 284.15 |
| 200 day DMA | 278.61 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.82 | 280.16 | 280.29 |
| 12 day EMA | 277.63 | 277.35 | 276.89 |
| 20 day EMA | 275.31 | 274.91 | 274.39 |
| 35 day EMA | 273.56 | 273.23 | 272.84 |
| 50 day EMA | 272.11 | 271.82 | 271.49 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.79 | 281.56 | 281.95 |
| 12 day SMA | 277.65 | 277.2 | 275.48 |
| 20 day SMA | 273.37 | 272.96 | 272.49 |
| 35 day SMA | 269.85 | 269.6 | 269.13 |
| 50 day SMA | 271.09 | 271.02 | 270.94 |
| 100 day SMA | 279.13 | 279.4 | 279.62 |
| 150 day SMA | 284.15 | 284.2 | 284.23 |
| 200 day SMA | 278.61 | 278.4 | 278.17 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 7.5
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 279.45 | 281.05 | 278.00 to 281.45 | 0.52 times |
| 24 Wed | 279.90 | 275.30 | 275.25 to 282.30 | 0.87 times |
| 23 Tue | 278.05 | 286.25 | 277.40 to 286.80 | 1.12 times |
| 22 Mon | 286.05 | 282.00 | 280.65 to 286.50 | 1.22 times |
| 19 Fri | 281.75 | 281.20 | 278.25 to 283.20 | 1.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 281.00 | 283.45 | 279.65 to 283.80 | 2.36 times |
| 24 Wed | 281.45 | 275.20 | 275.00 to 283.90 | 1.37 times |
| 23 Tue | 279.75 | 288.00 | 279.10 to 288.25 | 0.61 times |
| 22 Mon | 287.75 | 283.90 | 282.25 to 288.15 | 0.36 times |
| 19 Fri | 283.30 | 283.00 | 280.10 to 284.85 | 0.31 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 283.00 | 283.30 | 281.95 to 284.10 | 2.8 times |
| 24 Wed | 283.10 | 281.95 | 279.40 to 285.95 | 0.64 times |
| 23 Tue | 281.25 | 289.10 | 280.50 to 289.75 | 0.6 times |
| 22 Mon | 289.25 | 285.45 | 284.00 to 289.55 | 0.5 times |
| 19 Fri | 284.90 | 286.00 | 281.95 to 286.00 | 0.47 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 22.05 | 1.5 |
| 22 Mon June 2026 | 0.25 | 22.05 | 1.5 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 22.70 | 0.99 |
| 24 Wed June 2026 | 0.10 | 21.45 | 1.6 |
| 23 Tue June 2026 | 0.20 | 18.50 | 3.28 |
| 22 Mon June 2026 | 0.50 | 15.45 | 3.03 |
| 19 Fri June 2026 | 0.40 | 18.40 | 2.87 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 16.10 | 0.01 |
| 24 Wed June 2026 | 0.10 | 16.10 | 0.01 |
| 23 Tue June 2026 | 0.20 | 16.10 | 0.01 |
| 22 Mon June 2026 | 0.65 | 18.35 | 0.01 |
| 19 Fri June 2026 | 0.55 | 16.80 | 0.01 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 15.85 | 0.11 |
| 24 Wed June 2026 | 0.20 | 15.85 | 0.1 |
| 23 Tue June 2026 | 0.30 | 17.35 | 0.15 |
| 22 Mon June 2026 | 1.00 | 18.50 | 0.12 |
| 19 Fri June 2026 | 0.85 | 18.50 | 0.11 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 13.50 | 0 |
| 24 Wed June 2026 | 0.20 | 13.50 | 0 |
| 23 Tue June 2026 | 0.35 | 13.50 | 0 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 12.65 | 0.55 |
| 24 Wed June 2026 | 0.40 | 12.15 | 0.56 |
| 23 Tue June 2026 | 0.60 | 14.05 | 0.85 |
| 22 Mon June 2026 | 2.25 | 7.75 | 0.89 |
| 19 Fri June 2026 | 1.55 | 11.45 | 1.16 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 11.25 | 0.14 |
| 24 Wed June 2026 | 0.55 | 10.60 | 0.13 |
| 23 Tue June 2026 | 0.70 | 12.25 | 0.13 |
| 22 Mon June 2026 | 2.75 | 6.70 | 0.11 |
| 19 Fri June 2026 | 1.95 | 10.85 | 0.08 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 11.45 | 0.35 |
| 24 Wed June 2026 | 0.70 | 11.45 | 0.29 |
| 23 Tue June 2026 | 0.90 | 11.45 | 0.25 |
| 22 Mon June 2026 | 3.10 | 6.85 | 0.26 |
| 19 Fri June 2026 | 2.20 | 9.85 | 0.25 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 8.30 | 0.98 |
| 24 Wed June 2026 | 0.90 | 10.25 | 0.76 |
| 23 Tue June 2026 | 1.05 | 10.25 | 0.74 |
| 22 Mon June 2026 | 3.75 | 5.25 | 0.35 |
| 19 Fri June 2026 | 2.65 | 6.95 | 0.1 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 8.00 | 0.43 |
| 24 Wed June 2026 | 1.05 | 10.10 | 0.42 |
| 23 Tue June 2026 | 1.20 | 10.10 | 0.24 |
| 22 Mon June 2026 | 4.15 | 4.70 | 0.29 |
| 19 Fri June 2026 | 2.95 | 7.60 | 0.21 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 6.60 | 0.41 |
| 24 Wed June 2026 | 1.40 | 6.45 | 0.38 |
| 23 Tue June 2026 | 1.50 | 8.45 | 0.34 |
| 22 Mon June 2026 | 4.95 | 4.00 | 0.34 |
| 19 Fri June 2026 | 3.50 | 7.20 | 0.27 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 5.45 | 0.32 |
| 24 Wed June 2026 | 1.70 | 5.85 | 0.29 |
| 23 Tue June 2026 | 1.75 | 7.45 | 0.23 |
| 22 Mon June 2026 | 5.40 | 3.55 | 0.29 |
| 19 Fri June 2026 | 3.95 | 6.55 | 0.21 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.95 | 4.35 | 0.3 |
| 24 Wed June 2026 | 2.15 | 4.80 | 0.38 |
| 23 Tue June 2026 | 2.20 | 6.45 | 0.42 |
| 22 Mon June 2026 | 6.30 | 2.95 | 1.4 |
| 19 Fri June 2026 | 4.70 | 5.25 | 0.49 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 3.55 | 0.89 |
| 24 Wed June 2026 | 2.45 | 4.10 | 1.45 |
| 23 Tue June 2026 | 2.40 | 5.95 | 1.02 |
| 22 Mon June 2026 | 7.05 | 2.55 | 1.07 |
| 19 Fri June 2026 | 5.05 | 4.75 | 0.7 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.55 | 2.35 | 1.25 |
| 24 Wed June 2026 | 3.10 | 3.35 | 1.31 |
| 23 Tue June 2026 | 2.95 | 4.95 | 1.25 |
| 22 Mon June 2026 | 8.05 | 2.10 | 1.53 |
| 19 Fri June 2026 | 5.85 | 4.05 | 0.88 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.00 | 1.70 | 0.38 |
| 24 Wed June 2026 | 3.70 | 2.85 | 0.13 |
| 23 Tue June 2026 | 3.45 | 4.50 | 0.11 |
| 22 Mon June 2026 | 8.80 | 1.90 | 0.11 |
| 19 Fri June 2026 | 6.55 | 3.70 | 0.1 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.80 | 1.05 | 1.24 |
| 24 Wed June 2026 | 4.40 | 2.20 | 1.41 |
| 23 Tue June 2026 | 4.10 | 3.55 | 0.65 |
| 22 Mon June 2026 | 9.80 | 1.50 | 0.89 |
| 19 Fri June 2026 | 7.30 | 3.65 | 0.83 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.35 | 0.75 | 0.6 |
| 24 Wed June 2026 | 5.15 | 1.75 | 0.54 |
| 23 Tue June 2026 | 4.55 | 3.15 | 0.3 |
| 22 Mon June 2026 | 10.85 | 1.30 | 0.33 |
| 19 Fri June 2026 | 7.65 | 3.15 | 0.3 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.45 | 0.45 | 1.47 |
| 24 Wed June 2026 | 6.10 | 1.30 | 1.4 |
| 23 Tue June 2026 | 5.45 | 2.50 | 1.45 |
| 22 Mon June 2026 | 12.00 | 1.05 | 1.59 |
| 19 Fri June 2026 | 9.20 | 2.35 | 1.41 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.20 | 0.30 | 1.23 |
| 24 Wed June 2026 | 6.90 | 1.00 | 1.36 |
| 23 Tue June 2026 | 6.10 | 2.05 | 0.84 |
| 22 Mon June 2026 | 12.50 | 0.90 | 1.08 |
| 19 Fri June 2026 | 9.75 | 2.10 | 1.13 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.85 | 0.15 | 1.33 |
| 24 Wed June 2026 | 7.95 | 0.65 | 1.47 |
| 23 Tue June 2026 | 6.95 | 1.70 | 1.51 |
| 22 Mon June 2026 | 14.25 | 0.75 | 1.69 |
| 19 Fri June 2026 | 10.75 | 1.65 | 1.39 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.75 | 0.10 | 1.09 |
| 24 Wed June 2026 | 8.90 | 0.55 | 0.66 |
| 23 Tue June 2026 | 7.95 | 1.30 | 0.43 |
| 22 Mon June 2026 | 15.10 | 0.65 | 0.41 |
| 19 Fri June 2026 | 11.30 | 1.50 | 0.43 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.80 | 0.15 | 1.84 |
| 24 Wed June 2026 | 10.55 | 0.40 | 1.87 |
| 23 Tue June 2026 | 8.95 | 1.10 | 1.86 |
| 22 Mon June 2026 | 16.45 | 0.60 | 2.01 |
| 19 Fri June 2026 | 13.30 | 1.25 | 2.56 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.30 | 0.15 | 0.7 |
| 24 Wed June 2026 | 9.80 | 0.35 | 0.73 |
| 23 Tue June 2026 | 9.80 | 0.90 | 0.7 |
| 22 Mon June 2026 | 17.20 | 0.50 | 0.63 |
| 19 Fri June 2026 | 14.00 | 1.20 | 0.64 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.10 | 0.10 | 4.53 |
| 24 Wed June 2026 | 17.10 | 0.25 | 4.83 |
| 23 Tue June 2026 | 17.10 | 0.70 | 4.59 |
| 22 Mon June 2026 | 17.10 | 0.40 | 4.13 |
| 19 Fri June 2026 | 17.10 | 0.95 | 4.35 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.80 | 0.05 | 0.87 |
| 24 Wed June 2026 | 14.20 | 0.20 | 0.88 |
| 23 Tue June 2026 | 11.90 | 0.60 | 0.74 |
| 22 Mon June 2026 | 19.85 | 0.40 | 0.61 |
| 19 Fri June 2026 | 13.35 | 0.85 | 0.63 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.75 | 0.10 | 2.59 |
| 24 Wed June 2026 | 16.35 | 0.20 | 3.61 |
| 23 Tue June 2026 | 12.35 | 0.50 | 3.51 |
| 22 Mon June 2026 | 21.65 | 0.40 | 3.65 |
| 19 Fri June 2026 | 17.80 | 0.70 | 3.84 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.00 | 0.10 | 2.83 |
| 24 Wed June 2026 | 15.20 | 0.20 | 2.34 |
| 23 Tue June 2026 | 14.05 | 0.45 | 2.25 |
| 22 Mon June 2026 | 22.00 | 0.35 | 1.78 |
| 19 Fri June 2026 | 15.50 | 0.80 | 1.47 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.05 | 0.10 | 0.74 |
| 24 Wed June 2026 | 18.05 | 0.15 | 0.79 |
| 23 Tue June 2026 | 18.05 | 0.40 | 1.05 |
| 22 Mon June 2026 | 18.05 | 0.30 | 1.06 |
| 19 Fri June 2026 | 18.05 | 0.60 | 1.2 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.35 | 0.10 | 1.56 |
| 24 Wed June 2026 | 18.15 | 0.15 | 1.57 |
| 23 Tue June 2026 | 16.05 | 0.35 | 1.48 |
| 22 Mon June 2026 | 24.60 | 0.30 | 1.44 |
| 19 Fri June 2026 | 19.70 | 0.50 | 1.42 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.40 | 0.05 | 1.65 |
| 24 Wed June 2026 | 19.45 | 0.15 | 2.02 |
| 23 Tue June 2026 | 18.30 | 0.30 | 0.82 |
| 22 Mon June 2026 | 26.00 | 0.25 | 0.58 |
| 19 Fri June 2026 | 20.50 | 0.50 | 0.56 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.55 | 0.15 | 0.97 |
| 24 Wed June 2026 | 20.10 | 0.50 | 0.93 |
| 23 Tue June 2026 | 22.95 | 0.50 | 0.93 |
| 22 Mon June 2026 | 22.95 | 0.25 | 0.93 |
| 19 Fri June 2026 | 22.95 | 0.45 | 0.92 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 17.65 | 0.10 | 1.46 |
| 24 Wed June 2026 | 17.65 | 0.20 | 1.5 |
| 23 Tue June 2026 | 17.65 | 0.20 | 1.5 |
| 22 Mon June 2026 | 17.65 | 0.25 | 1.5 |
| 19 Fri June 2026 | 17.65 | 0.40 | 1.69 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.00 | 0.05 | 1.2 |
| 24 Wed June 2026 | 24.00 | 0.10 | 1.15 |
| 23 Tue June 2026 | 22.00 | 0.30 | 1.14 |
| 22 Mon June 2026 | 29.65 | 0.25 | 1.21 |
| 19 Fri June 2026 | 28.35 | 0.40 | 1.22 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.35 | 0.10 | 3.47 |
| 24 Wed June 2026 | 28.35 | 0.15 | 4.41 |
| 23 Tue June 2026 | 28.35 | 0.20 | 4.97 |
| 22 Mon June 2026 | 28.35 | 0.25 | 5.47 |
| 19 Fri June 2026 | 28.35 | 0.35 | 5.68 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22.90 | 0.05 | 1.5 |
| 24 Wed June 2026 | 22.90 | 0.10 | 1.52 |
| 23 Tue June 2026 | 26.65 | 0.20 | 1.58 |
| 22 Mon June 2026 | 26.65 | 0.25 | 1.59 |
| 19 Fri June 2026 | 26.65 | 0.35 | 1.61 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.85 | 0.10 | 1.1 |
| 24 Wed June 2026 | 29.45 | 0.10 | 1.17 |
| 23 Tue June 2026 | 26.65 | 0.15 | 1.11 |
| 22 Mon June 2026 | 34.65 | 0.15 | 1.1 |
| 19 Fri June 2026 | 30.00 | 0.35 | 1.1 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 30.95 | 0.10 | 6.75 |
| 24 Wed June 2026 | 30.95 | 0.10 | 10 |
| 23 Tue June 2026 | 33.80 | 0.25 | 11.73 |
| 22 Mon June 2026 | 33.80 | 0.20 | 15.09 |
| 19 Fri June 2026 | 33.80 | 0.30 | 16.27 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.40 | 0.10 | 1.41 |
| 24 Wed June 2026 | 32.40 | 0.10 | 1.41 |
| 23 Tue June 2026 | 32.40 | 0.15 | 1.91 |
| 22 Mon June 2026 | 32.40 | 0.20 | 1.95 |
| 19 Fri June 2026 | 32.40 | 0.20 | 1.95 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.00 | 0.10 | 15.22 |
| 24 Wed June 2026 | 32.00 | 0.10 | 15.62 |
| 23 Tue June 2026 | 32.00 | 0.15 | 20.3 |
| 22 Mon June 2026 | 35.00 | 0.15 | 19.38 |
| 19 Fri June 2026 | 35.00 | 0.25 | 19.38 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.00 | 0.10 | 2.01 |
| 24 Wed June 2026 | 38.50 | 0.05 | 2.05 |
| 23 Tue June 2026 | 38.50 | 0.15 | 2.13 |
| 22 Mon June 2026 | 44.80 | 0.15 | 2.3 |
| 19 Fri June 2026 | 37.75 | 0.25 | 2.26 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 52.55 | 0.05 | 30.27 |
| 24 Wed June 2026 | 52.55 | 0.05 | 30.27 |
| 23 Tue June 2026 | 52.55 | 0.10 | 30.33 |
| 22 Mon June 2026 | 52.55 | 0.10 | 30.4 |
| 19 Fri June 2026 | 52.55 | 0.15 | 31.87 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 43.00 | 0.05 | 23 |
| 24 Wed June 2026 | 43.00 | 0.05 | 23 |
| 23 Tue June 2026 | 43.00 | 0.05 | 23 |
| 22 Mon June 2026 | 43.00 | 0.05 | 23 |
| 19 Fri June 2026 | 43.00 | 0.05 | 23 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 47.00 | 0.05 | 16.5 |
| 24 Wed June 2026 | 47.00 | 0.05 | 16.5 |
| 23 Tue June 2026 | 47.00 | 0.05 | 18.5 |
| 22 Mon June 2026 | 47.00 | 0.05 | 19 |
| 19 Fri June 2026 | 47.00 | 0.05 | 19 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
