ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong intraday Stock price targets for BankBaroda are 236.22 and 240.05

Intraday Target 1233.02
Intraday Target 2235.58
Intraday Target 3236.85333333333
Intraday Target 4239.41
Intraday Target 5240.68

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 11 September 2026 238.13 (0.21%) 235.35 234.30 - 238.13 0.7719 times
Thu 10 September 2026 237.62 (1.5%) 235.00 234.84 - 239.46 0.9843 times
Wed 09 September 2026 234.10 (-1.06%) 236.65 234.05 - 237.15 1.6375 times
Tue 08 September 2026 236.60 (-0.17%) 236.80 234.54 - 237.70 0.8791 times
Mon 07 September 2026 237.00 (-0.84%) 240.00 235.20 - 240.90 0.7506 times
Fri 04 September 2026 239.00 (-0.6%) 242.37 239.00 - 242.37 0.8598 times
Thu 03 September 2026 240.44 (-0.32%) 241.57 240.16 - 244.16 0.5268 times
Wed 02 September 2026 241.20 (1.47%) 237.50 235.84 - 241.25 1.0602 times
Tue 01 September 2026 237.70 (-0.38%) 238.00 236.68 - 240.20 1.4443 times
Mon 31 August 2026 238.60 (-1.36%) 241.20 236.30 - 241.27 1.0855 times
Fri 28 August 2026 241.90 (0.37%) 241.15 239.50 - 241.90 0.3928 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 232.67 and 239.52

Weekly Target 1230.84
Weekly Target 2234.49
Weekly Target 3237.69333333333
Weekly Target 4241.34
Weekly Target 5244.54

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 11 September 2026 238.13 (-0.36%) 240.00 234.05 - 240.90 0.9927 times
Fri 04 September 2026 239.00 (-1.2%) 241.20 235.84 - 244.16 0.9835 times
Fri 28 August 2026 241.90 (-2.06%) 245.55 239.50 - 246.12 0.856 times
Fri 21 August 2026 247.00 (-0.49%) 247.60 243.11 - 248.11 0.6598 times
Fri 14 August 2026 248.22 (-0.99%) 250.11 243.60 - 251.40 0.8727 times
Fri 07 August 2026 250.70 (3.34%) 244.05 244.00 - 251.25 0.848 times
Fri 31 July 2026 242.60 (-1.56%) 243.50 238.45 - 247.70 1.0965 times
Fri 24 July 2026 246.45 (-0.14%) 247.50 239.25 - 257.00 1.1145 times
Fri 17 July 2026 246.80 (-1.65%) 249.00 245.60 - 252.70 1.0407 times
Fri 10 July 2026 250.95 (-0.5%) 252.90 239.00 - 254.35 1.5356 times
Fri 03 July 2026 252.20 (-9.65%) 279.50 250.00 - 279.90 2.1443 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 236.09 and 246.2

Monthly Target 1228.67
Monthly Target 2233.4
Monthly Target 3238.78
Monthly Target 4243.51
Monthly Target 5248.89

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 11 September 2026 238.13 (-0.2%) 238.00 234.05 - 244.16 0.3887 times
Mon 31 August 2026 238.60 (-1.65%) 244.05 236.30 - 251.40 0.7613 times
Fri 31 July 2026 242.60 (-10.94%) 273.70 238.45 - 274.10 1.4112 times
Tue 30 June 2026 272.40 (1.45%) 270.40 258.00 - 287.20 1.4396 times
Fri 29 May 2026 268.50 (1.91%) 264.95 255.30 - 274.25 1.1251 times
Thu 30 April 2026 263.46 (6.41%) 253.00 241.00 - 286.25 1.0472 times
Mon 30 March 2026 247.60 (-23.09%) 312.00 246.60 - 320.20 0.9263 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.0751 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 0.9532 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.8724 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.8719 times

 monthly chart BankBaroda

Yearly price and charts BankBaroda

Strong yearly Stock price targets for BankBaroda BANKBARODA are 190.37 and 281.82

Yearly Target 1174.44
Yearly Target 2206.29
Yearly Target 3265.89333333333
Yearly Target 4297.74
Yearly Target 5357.34

Yearly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 11 September 2026 238.13 (-19.52%) 296.50 234.05 - 325.50 0.3423 times
Wed 31 December 2025 295.90 (23.01%) 240.00 190.70 - 303.95 0.4391 times
Tue 31 December 2024 240.55 (4.09%) 232.45 219.45 - 299.70 0.7663 times
Fri 29 December 2023 231.10 (24.45%) 186.60 146.50 - 235.95 0.9394 times
Fri 30 December 2022 185.70 (126.6%) 81.60 81.60 - 197.20 1.4447 times
Fri 31 December 2021 81.95 (33.36%) 61.80 61.60 - 108.00 2.2397 times
Thu 31 December 2020 61.45 (-39.7%) 102.25 36.00 - 104.85 1.5207 times
Tue 31 December 2019 101.90 (-14.23%) 119.45 85.65 - 144.00 1.0311 times
Mon 31 December 2018 118.80 (-26.05%) 161.00 91.00 - 179.70 0.7891 times
Fri 29 December 2017 160.65 (4.73%) 153.95 133.50 - 206.65 0.4875 times
Fri 30 December 2016 153.40 (-3.55%) 158.10 109.35 - 179.60 0.3679 times

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 4 points

Upper Bollinger band is at 248 and lower is at 234, while middle bands are at 238 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.71 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 236.69
12 day DMA 238.61
20 day DMA 240.77
35 day DMA 243.05
50 day DMA 244.38
100 day DMA 256.99
150 day DMA 266.78
200 day DMA 273.65

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA237.43237.08236.81
12 day EMA238.78238.9239.13
20 day EMA240.42240.66240.98
35 day EMA242.9243.18243.51
50 day EMA245.38245.68246.01

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA236.69236.86237.43
12 day SMA238.61238.97239.25
20 day SMA240.77241.27241.79
35 day SMA243.05243.29243.45
50 day SMA244.38244.66245.12
100 day SMA256.99257.45257.88
150 day SMA266.78267.1267.36
200 day SMA273.65273.88274.13

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 38.38 and PE is: 6.2

Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)

Debt: 1846191.70 in crores

Market capitalization: 144358.58

EPS is 37.64 and PE is: 6.33

Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)

Debt: 1715878.97 in crores

Market capitalization: 134610.56

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
11 Fri 238.07 236.80 235.25 to 238.70 1.01 times
10 Thu 237.89 235.43 235.43 to 240.98 1.02 times
08 Tue 237.13 236.61 235.80 to 238.55 1 times
07 Mon 237.41 240.88 236.54 to 241.70 0.99 times
04 Fri 240.74 242.00 240.06 to 242.83 0.98 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
11 Fri 239.29 237.00 236.23 to 239.64 1.13 times
10 Thu 238.91 237.00 237.00 to 242.00 1.1 times
08 Tue 238.25 237.98 237.01 to 239.90 1.04 times
07 Mon 238.55 242.70 237.90 to 242.70 0.88 times
04 Fri 242.00 243.00 241.52 to 244.10 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
11 Fri 240.75 237.11 237.10 to 240.75 1.23 times
10 Thu 239.80 239.29 239.19 to 242.70 1.22 times
08 Tue 239.44 239.64 238.44 to 240.99 0.99 times
07 Mon 239.88 242.00 239.20 to 242.00 0.9 times
04 Fri 243.88 244.29 243.50 to 245.18 0.66 times

Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
11 Fri September 2026 0.0451.58 1.57
10 Thu September 2026 0.0449.40 1.58
08 Tue September 2026 0.0447.74 1.59
07 Mon September 2026 0.0447.74 1.59

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
11 Fri September 2026 0.1242.00 0.92
10 Thu September 2026 0.1340.00 0.93
08 Tue September 2026 0.1238.92 0.96
07 Mon September 2026 0.1438.92 0.89

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
11 Fri September 2026 0.1630.17 0.43
10 Thu September 2026 0.1630.17 0.45
08 Tue September 2026 0.1630.17 0.39
07 Mon September 2026 0.1630.17 0.37

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
11 Fri September 2026 0.2032.28 0.57
10 Thu September 2026 0.2131.11 0.56
08 Tue September 2026 0.2230.00 0.59
07 Mon September 2026 0.2230.00 0.56

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
11 Fri September 2026 0.3027.18 0.28
10 Thu September 2026 0.3126.54 0.3
08 Tue September 2026 0.3226.50 0.29
07 Mon September 2026 0.3326.50 0.35

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
11 Fri September 2026 0.4622.45 0.23
10 Thu September 2026 0.4622.50 0.23
08 Tue September 2026 0.5122.20 0.2
07 Mon September 2026 0.5222.76 0.2

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
11 Fri September 2026 0.7317.72 0.1
10 Thu September 2026 0.7617.34 0.1
08 Tue September 2026 0.7815.22 0.1
07 Mon September 2026 0.8215.22 0.09

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
11 Fri September 2026 1.2113.38 0.39
10 Thu September 2026 1.2713.16 0.39
08 Tue September 2026 1.2713.96 0.37
07 Mon September 2026 1.3813.88 0.37

BankBaroda BANKBARODA Option strike: 245.00

Date CE PE PCR
11 Fri September 2026 2.088.84 0.55
10 Thu September 2026 2.179.18 0.55
08 Tue September 2026 2.129.80 0.54
07 Mon September 2026 2.329.67 0.58

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
11 Fri September 2026 3.665.63 0.95
10 Thu September 2026 3.755.62 0.89
08 Tue September 2026 3.576.26 0.81
07 Mon September 2026 3.916.38 0.89

BankBaroda BANKBARODA Option strike: 235.00

Date CE PE PCR
11 Fri September 2026 6.143.14 2.35
10 Thu September 2026 6.293.22 2.12
08 Tue September 2026 5.933.71 2.37
07 Mon September 2026 6.283.83 3.44

BankBaroda BANKBARODA Option strike: 230.00

Date CE PE PCR
11 Fri September 2026 9.711.64 2.64
10 Thu September 2026 9.691.74 2.81
08 Tue September 2026 9.121.94 2.86
07 Mon September 2026 9.582.14 3.08

BankBaroda BANKBARODA Option strike: 225.00

Date CE PE PCR
11 Fri September 2026 13.620.84 1.66
10 Thu September 2026 13.800.95 1.68
08 Tue September 2026 16.900.99 6.09
07 Mon September 2026 16.901.15 6.19

BankBaroda BANKBARODA Option strike: 220.00

Date CE PE PCR
11 Fri September 2026 18.230.48 10.03
10 Thu September 2026 18.230.55 9.47
08 Tue September 2026 17.900.55 10.69
07 Mon September 2026 18.190.65 10.9

BankBaroda BANKBARODA Option strike: 215.00

Date CE PE PCR
11 Fri September 2026 24.120.29 4.92
10 Thu September 2026 24.120.35 4.9
08 Tue September 2026 22.540.34 4.26
07 Mon September 2026 22.540.41 4.45

BankBaroda BANKBARODA Option strike: 210.00

Date CE PE PCR
11 Fri September 2026 28.000.22 39.31
10 Thu September 2026 28.000.28 39.62
08 Tue September 2026 27.000.25 45.27
07 Mon September 2026 28.300.30 42.45

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top