ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong intraday Stock price targets for BankBaroda are 297.73 and 302.78

Intraday Target 1296.35
Intraday Target 2299.1
Intraday Target 3301.4
Intraday Target 4304.15
Intraday Target 5306.45

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Tue 13 January 2026 301.85 (-0.12%) 303.10 298.65 - 303.70 0.6426 times
Mon 12 January 2026 302.20 (0.52%) 301.05 295.70 - 304.00 0.6392 times
Fri 09 January 2026 300.65 (0.37%) 299.55 297.30 - 305.50 1.1573 times
Thu 08 January 2026 299.55 (-2.82%) 307.00 298.70 - 309.30 0.9141 times
Wed 07 January 2026 308.25 (1.05%) 304.50 304.25 - 309.50 0.7601 times
Tue 06 January 2026 305.05 (-0.59%) 307.50 302.40 - 308.40 1.0383 times
Mon 05 January 2026 306.85 (0.59%) 308.80 304.65 - 311.80 1.8507 times
Fri 02 January 2026 305.05 (1.43%) 301.00 301.00 - 305.95 1.1694 times
Thu 01 January 2026 300.75 (1.64%) 296.50 295.65 - 302.90 0.9594 times
Wed 31 December 2025 295.90 (0.99%) 292.70 292.10 - 298.70 0.8689 times
Tue 30 December 2025 293.00 (1.88%) 286.25 285.50 - 293.80 1.304 times

 Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 298.78 and 307.08

Weekly Target 1292.22
Weekly Target 2297.03
Weekly Target 3300.51666666667
Weekly Target 4305.33
Weekly Target 5308.82

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Tue 13 January 2026 301.85 (0.4%) 301.05 295.70 - 304.00 0.2982 times
Fri 09 January 2026 300.65 (-1.44%) 308.80 297.30 - 311.80 1.3308 times
Fri 02 January 2026 305.05 (5.85%) 288.00 285.50 - 305.95 1.1922 times
Fri 26 December 2025 288.20 (-1.32%) 292.50 287.50 - 295.75 0.4291 times
Fri 19 December 2025 292.05 (2.67%) 283.70 280.50 - 292.65 1.019 times
Fri 12 December 2025 284.45 (-2.79%) 291.10 281.35 - 293.30 0.9627 times
Fri 05 December 2025 292.60 (0.97%) 290.00 285.20 - 303.95 1.6888 times
Fri 28 November 2025 289.80 (1.99%) 284.15 280.70 - 293.00 0.9425 times
Fri 21 November 2025 284.15 (-0.91%) 289.00 283.30 - 294.95 1.0976 times
Fri 14 November 2025 286.75 (-0.8%) 289.05 280.95 - 291.85 1.0392 times
Fri 07 November 2025 289.05 (3.83%) 284.50 283.00 - 293.25 1.7149 times

 weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 298.75 and 314.9

Monthly Target 1286.95
Monthly Target 2294.4
Monthly Target 3303.1
Monthly Target 4310.55
Monthly Target 5319.25

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 13 January 2026 301.85 (2.01%) 296.50 295.65 - 311.80 0.4324 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 0.9764 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 0.9759 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 1.0513 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.1377 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.5929 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.9653 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.311 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.4571 times
Wed 30 April 2025 249.93 (9.36%) 227.92 219.00 - 259.44 1.1 times
Fri 28 March 2025 228.53 (15.96%) 198.10 190.70 - 233.75 1.1862 times

 monthly chart BankBaroda

Yearly price and charts BankBaroda

Strong yearly Stock price targets for BankBaroda BANKBARODA are 298.75 and 314.9

Yearly Target 1286.95
Yearly Target 2294.4
Yearly Target 3303.1
Yearly Target 4310.55
Yearly Target 5319.25

Yearly price and volumes Bank Baroda

Date Closing Open Range Volume
Tue 13 January 2026 301.85 (2.01%) 296.50 295.65 - 311.80 0.015 times
Wed 31 December 2025 295.90 (23.01%) 240.00 190.70 - 303.95 0.454 times
Tue 31 December 2024 240.55 (4.09%) 232.45 219.45 - 299.70 0.7923 times
Fri 29 December 2023 231.10 (24.45%) 186.60 146.50 - 235.95 0.9713 times
Fri 30 December 2022 185.70 (126.6%) 81.60 81.60 - 197.20 1.4937 times
Fri 31 December 2021 81.95 (33.36%) 61.80 61.60 - 108.00 2.3156 times
Thu 31 December 2020 61.45 (-39.7%) 102.25 36.00 - 104.85 1.5722 times
Tue 31 December 2019 101.90 (-14.23%) 119.45 85.65 - 144.00 1.066 times
Mon 31 December 2018 118.80 (-26.05%) 161.00 91.00 - 179.70 0.8158 times
Fri 29 December 2017 160.65 (4.73%) 153.95 133.50 - 206.65 0.504 times
Fri 30 December 2016 153.40 (-3.55%) 158.10 109.35 - 179.60 0.3804 times

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 8 points

Upper Bollinger band is at 311 and lower is at 282, while middle bands are at 289 and 304

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.

BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.02 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 302.5
12 day DMA 300.56
20 day DMA 296.13
35 day DMA 292.91
50 day DMA 291.18
100 day DMA 272.17
150 day DMA 261.88
200 day DMA 256.24

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA302.03302.12302.08
12 day EMA300.15299.84299.41
20 day EMA297.59297.14296.61
35 day EMA294.23293.78293.28
50 day EMA290.99290.55290.07

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA302.5303.14304.07
12 day SMA300.56299.42298.45
20 day SMA296.13295.29294.4
35 day SMA292.91292.34291.82
50 day SMA291.18290.71290.12
100 day SMA272.17271.62271.03
150 day SMA261.88261.53261.15
200 day SMA256.24255.85255.42

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 37.20 and PE is: 8.11

Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)

Debt: 1673450.53 in crores

Market capitalization: 147926.81

EPS is 37.63 and PE is: 8.02

Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)

Debt: 1593293.02 in crores

Market capitalization: 120425.48

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 303.10 301.80 296.45 to 304.10 0.96 times
09 Fri 301.90 299.20 297.50 to 306.00 0.96 times
08 Thu 300.05 307.25 299.20 to 310.15 0.99 times
07 Wed 308.85 306.00 306.00 to 310.60 1.03 times
06 Tue 306.20 308.00 303.30 to 309.40 1.06 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 304.85 303.85 298.30 to 305.20 1.48 times
09 Fri 303.65 301.80 300.80 to 307.55 1.15 times
08 Thu 301.65 310.45 301.00 to 310.75 0.85 times
07 Wed 310.60 308.65 308.60 to 312.20 0.77 times
06 Tue 308.00 309.80 305.30 to 311.30 0.74 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 306.90 302.20 300.50 to 307.00 1.09 times
09 Fri 305.70 305.50 303.40 to 309.10 1.05 times
08 Thu 303.40 312.75 303.15 to 312.85 1.07 times
07 Wed 312.60 310.45 310.45 to 314.00 0.87 times
06 Tue 309.75 311.65 307.50 to 313.10 0.92 times

Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry

BankBaroda BANKBARODA Option strike: 350.00

Date CE PE PCR
12 Mon January 2026 0.2040.75 0
09 Fri January 2026 0.2540.75 0
08 Thu January 2026 0.2540.75 0
07 Wed January 2026 0.3540.75 0

BankBaroda BANKBARODA Option strike: 340.00

Date CE PE PCR
12 Mon January 2026 0.4033.70 0.05
09 Fri January 2026 0.4533.70 0.06
08 Thu January 2026 0.5033.70 0.05
07 Wed January 2026 0.7533.70 0.06

BankBaroda BANKBARODA Option strike: 330.00

Date CE PE PCR
12 Mon January 2026 0.8028.80 0.09
09 Fri January 2026 0.8528.80 0.09
08 Thu January 2026 0.9526.30 0.06
07 Wed January 2026 1.7023.95 0.07

BankBaroda BANKBARODA Option strike: 327.50

Date CE PE PCR
12 Mon January 2026 0.9019.30 0.01
09 Fri January 2026 1.1019.30 0.01
08 Thu January 2026 1.1019.30 0.01
07 Wed January 2026 2.0519.30 0.01

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
12 Mon January 2026 1.1523.35 0.1
09 Fri January 2026 1.3023.35 0.1
08 Thu January 2026 1.3522.65 0.09
07 Wed January 2026 2.4518.35 0.13

BankBaroda BANKBARODA Option strike: 322.50

Date CE PE PCR
12 Mon January 2026 1.4518.95 0.07
09 Fri January 2026 1.6018.95 0.08
08 Thu January 2026 1.6518.95 0.07
07 Wed January 2026 2.9018.95 0.09

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
12 Mon January 2026 1.7520.00 0.06
09 Fri January 2026 1.9519.10 0.06
08 Thu January 2026 2.0022.00 0.06
07 Wed January 2026 3.5014.45 0.06

BankBaroda BANKBARODA Option strike: 317.50

Date CE PE PCR
12 Mon January 2026 2.1016.35 0.03
09 Fri January 2026 2.2517.90 0.04
08 Thu January 2026 2.3516.35 0.04

BankBaroda BANKBARODA Option strike: 315.00

Date CE PE PCR
12 Mon January 2026 2.5014.40 0.04
09 Fri January 2026 2.6515.20 0.04
08 Thu January 2026 2.6517.60 0.04
07 Wed January 2026 4.7510.75 0.03

BankBaroda BANKBARODA Option strike: 312.50

Date CE PE PCR
12 Mon January 2026 3.0512.40 0.34
09 Fri January 2026 3.1513.60 0.35
08 Thu January 2026 3.1514.40 0.41
07 Wed January 2026 5.609.10 0.3

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
12 Mon January 2026 3.7510.70 0.3
09 Fri January 2026 3.8011.55 0.31
08 Thu January 2026 3.7013.45 0.31
07 Wed January 2026 6.607.65 0.47

BankBaroda BANKBARODA Option strike: 307.50

Date CE PE PCR
12 Mon January 2026 4.559.10 1.08
09 Fri January 2026 4.5510.00 1.16
08 Thu January 2026 4.3511.45 1.2
07 Wed January 2026 7.756.30 1.08

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
12 Mon January 2026 5.557.50 1.09
09 Fri January 2026 5.458.40 1.09
08 Thu January 2026 5.159.85 1.16
07 Wed January 2026 9.105.05 1.34

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
12 Mon January 2026 6.706.15 0.73
09 Fri January 2026 6.557.05 0.72
08 Thu January 2026 6.058.40 0.8
07 Wed January 2026 10.604.10 1.08

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
12 Mon January 2026 8.055.00 1.9
09 Fri January 2026 7.805.80 2.04
08 Thu January 2026 7.256.95 2.15
07 Wed January 2026 12.153.35 2.2

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
12 Mon January 2026 9.554.05 1.39
09 Fri January 2026 9.354.75 1.62
08 Thu January 2026 8.455.85 1.42
07 Wed January 2026 14.002.70 1.03

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
12 Mon January 2026 11.203.25 1.16
09 Fri January 2026 10.953.85 1.15
08 Thu January 2026 10.054.85 1.17
07 Wed January 2026 16.002.10 1.16

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
12 Mon January 2026 12.802.65 4.21
09 Fri January 2026 12.553.10 4.66
08 Thu January 2026 11.453.80 3.66
07 Wed January 2026 17.951.75 4.57

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
12 Mon January 2026 15.152.10 1.62
09 Fri January 2026 14.452.55 1.65
08 Thu January 2026 13.303.20 1.48
07 Wed January 2026 20.251.40 1.69

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
12 Mon January 2026 16.601.65 2.71
09 Fri January 2026 16.602.00 2.83
08 Thu January 2026 21.402.50 2.73
07 Wed January 2026 21.401.10 2.86

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
12 Mon January 2026 17.701.35 11
09 Fri January 2026 18.501.65 10.65
08 Thu January 2026 16.852.05 8.25
07 Wed January 2026 21.400.90 7.79

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
12 Mon January 2026 21.401.10 13.33
09 Fri January 2026 21.401.35 13.33
08 Thu January 2026 21.401.60 13.17
07 Wed January 2026 21.400.75 11.42

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
12 Mon January 2026 23.900.90 2.17
09 Fri January 2026 22.951.05 2.05
08 Thu January 2026 21.001.30 2.06
07 Wed January 2026 29.400.60 2.14

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
12 Mon January 2026 23.100.75 30.5
09 Fri January 2026 23.100.95 23
08 Thu January 2026 23.100.85 25
07 Wed January 2026 28.500.45 24.5

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
12 Mon January 2026 23.500.60 8.22
09 Fri January 2026 27.500.75 7.12
08 Thu January 2026 25.500.85 10
07 Wed January 2026 23.950.40 8.88

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
12 Mon January 2026 35.000.45 14.67
09 Fri January 2026 35.000.75 14.67
08 Thu January 2026 35.000.75 14.67
07 Wed January 2026 35.000.55 14.67

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
12 Mon January 2026 33.000.45 1.91
09 Fri January 2026 32.600.55 1.41
08 Thu January 2026 31.000.60 1.41
07 Wed January 2026 38.100.35 1.39

BankBaroda BANKBARODA Option strike: 265.00

Date CE PE PCR
12 Mon January 2026 40.000.35 2.85
09 Fri January 2026 40.000.40 2.92
08 Thu January 2026 40.000.45 3.18
07 Wed January 2026 40.000.20 3.74

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
12 Mon January 2026 44.000.25 8.92
09 Fri January 2026 44.000.30 9.68
08 Thu January 2026 44.000.35 9.76
07 Wed January 2026 31.400.15 10.52

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
12 Mon January 2026 40.000.20 4.43
09 Fri January 2026 40.000.20 4.43
08 Thu January 2026 40.000.20 4.43
07 Wed January 2026 40.000.15 4.43

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
12 Mon January 2026 47.100.15 2.21
09 Fri January 2026 51.500.15 2.1
08 Thu January 2026 51.500.20 2.12
07 Wed January 2026 58.000.10 2.08

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top