Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 256.33 and 265.83
| Intraday Target 1 | 254.63 |
| Intraday Target 2 | 258.02 |
| Intraday Target 3 | 264.13333333333 |
| Intraday Target 4 | 267.52 |
| Intraday Target 5 | 273.63 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-2.39%) | 268.00 | 260.75 - 270.25 | 0.8264 times | Thu 14 May 2026 | 267.80 (2.35%) | 263.80 | 262.65 - 270.10 | 0.8787 times | Wed 13 May 2026 | 261.65 (0.65%) | 260.70 | 258.10 - 264.30 | 1.0858 times | Tue 12 May 2026 | 259.95 (-2.27%) | 263.95 | 259.15 - 267.45 | 0.769 times | Mon 11 May 2026 | 266.00 (0.8%) | 265.90 | 262.35 - 269.70 | 2.0155 times | Fri 08 May 2026 | 263.90 (-2.39%) | 269.75 | 259.30 - 269.75 | 1.3098 times | Thu 07 May 2026 | 270.35 (0.02%) | 271.25 | 267.10 - 271.90 | 0.7912 times | Wed 06 May 2026 | 270.30 (2.62%) | 268.70 | 262.80 - 271.40 | 1.3668 times | Tue 05 May 2026 | 263.40 (-0.64%) | 265.40 | 261.55 - 265.80 | 0.4745 times | Mon 04 May 2026 | 265.10 (0.62%) | 264.95 | 264.20 - 271.60 | 0.4822 times | Thu 30 April 2026 | 263.46 (-1.79%) | 265.90 | 260.00 - 266.22 | 0.9538 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 253.68 and 265.83
| Weekly Target 1 | 251.1 |
| Weekly Target 2 | 256.25 |
| Weekly Target 3 | 263.25 |
| Weekly Target 4 | 268.4 |
| Weekly Target 5 | 275.4 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.4576 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.1567 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7429 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.8757 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.8193 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4532 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8506 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.076 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7297 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8383 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9423 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 252.85 and 266.65
| Monthly Target 1 | 250 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 263.8 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-0.78%) | 264.95 | 258.10 - 271.90 | 0.6999 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1832 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0466 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2146 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0769 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9856 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9851 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0612 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1485 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5985 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9743 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 208.95 and 293.45
| Yearly Target 1 | 191.47 |
| Yearly Target 2 | 226.43 |
| Yearly Target 3 | 275.96666666667 |
| Yearly Target 4 | 310.93 |
| Yearly Target 5 | 360.47 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 261.40 (-11.66%) | 296.50 | 241.00 - 325.50 | 0.1763 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4467 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7795 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9556 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4695 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2782 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5468 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0488 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8027 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4959 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3742 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 256, while middle bands are at 263 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.33 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 263.36 |
| 12 day DMA | 265.13 |
| 20 day DMA | 270.11 |
| 35 day DMA | 268.55 |
| 50 day DMA | 275.47 |
| 100 day DMA | 286.93 |
| 150 day DMA | 284.77 |
| 200 day DMA | 274.32 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.75 | 264.93 | 263.5 |
| 12 day EMA | 265.86 | 266.67 | 266.46 |
| 20 day EMA | 268.13 | 268.84 | 268.95 |
| 35 day EMA | 273.27 | 273.97 | 274.33 |
| 50 day EMA | 277.52 | 278.18 | 278.6 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.36 | 263.86 | 264.37 |
| 12 day SMA | 265.13 | 265.67 | 266.18 |
| 20 day SMA | 270.11 | 271.01 | 271.57 |
| 35 day SMA | 268.55 | 269.08 | 269.21 |
| 50 day SMA | 275.47 | 276.74 | 277.7 |
| 100 day SMA | 286.93 | 287.14 | 287.32 |
| 150 day SMA | 284.77 | 284.79 | 284.74 |
| 200 day SMA | 274.32 | 274.22 | 274.09 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 6.94
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 7.03
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 261.90 | 268.50 | 261.25 to 270.45 | 0.97 times |
| 14 Thu | 268.15 | 263.40 | 262.85 to 270.70 | 0.98 times |
| 13 Wed | 262.20 | 260.00 | 258.25 to 265.50 | 1 times |
| 12 Tue | 260.20 | 265.05 | 259.05 to 268.40 | 1.02 times |
| 11 Mon | 267.15 | 268.00 | 263.25 to 270.90 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 263.60 | 270.60 | 263.20 to 272.00 | 1.15 times |
| 14 Thu | 269.90 | 265.80 | 264.55 to 272.30 | 1.05 times |
| 13 Wed | 264.00 | 263.05 | 260.25 to 267.05 | 0.99 times |
| 12 Tue | 262.15 | 267.95 | 261.20 to 269.95 | 0.93 times |
| 11 Mon | 268.80 | 269.90 | 265.10 to 272.30 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 265.10 | 271.10 | 264.70 to 271.60 | 1.22 times |
| 14 Thu | 271.40 | 265.35 | 265.35 to 273.80 | 1.17 times |
| 13 Wed | 265.35 | 264.35 | 262.15 to 267.90 | 1.15 times |
| 12 Tue | 263.55 | 269.25 | 263.00 to 270.00 | 0.8 times |
| 11 Mon | 270.10 | 271.40 | 267.00 to 273.35 | 0.64 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.05 | 51.50 | 0.9 |
| 14 Thu May 2026 | 0.05 | 51.50 | 0.83 |
| 13 Wed May 2026 | 0.10 | 51.50 | 0.76 |
| 12 Tue May 2026 | 0.10 | 51.50 | 0.76 |
| 11 Mon May 2026 | 0.15 | 51.50 | 0.5 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 49.30 | 1.28 |
| 14 Thu May 2026 | 0.10 | 49.30 | 1.1 |
| 13 Wed May 2026 | 0.10 | 58.15 | 0.99 |
| 12 Tue May 2026 | 0.10 | 58.15 | 1.01 |
| 11 Mon May 2026 | 0.20 | 49.65 | 0.93 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 51.55 | 0.4 |
| 14 Thu May 2026 | 0.15 | 51.55 | 0.36 |
| 13 Wed May 2026 | 0.15 | 51.55 | 0.36 |
| 12 Tue May 2026 | 0.15 | 51.55 | 0.35 |
| 11 Mon May 2026 | 0.25 | 48.10 | 0.36 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 40.50 | 0.86 |
| 14 Thu May 2026 | 0.20 | 40.50 | 0.88 |
| 13 Wed May 2026 | 0.20 | 46.80 | 0.9 |
| 12 Tue May 2026 | 0.20 | 48.45 | 1.02 |
| 11 Mon May 2026 | 0.35 | 38.25 | 1.05 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.20 | 36.02 | 0.1 |
| 14 Thu May 2026 | 0.25 | 36.02 | 0.1 |
| 13 Wed May 2026 | 0.25 | 36.02 | 0.1 |
| 12 Tue May 2026 | 0.30 | 36.02 | 0.1 |
| 11 Mon May 2026 | 0.50 | 36.02 | 0.11 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 37.90 | 0.45 |
| 14 Thu May 2026 | 0.35 | 30.40 | 0.44 |
| 13 Wed May 2026 | 0.40 | 36.75 | 0.39 |
| 12 Tue May 2026 | 0.40 | 39.90 | 0.39 |
| 11 Mon May 2026 | 0.75 | 32.70 | 0.35 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 19.89 | 0.03 |
| 14 Thu May 2026 | 0.40 | 19.89 | 0.02 |
| 13 Wed May 2026 | 0.45 | 19.89 | 0.02 |
| 12 Tue May 2026 | 0.50 | 19.89 | 0.02 |
| 11 Mon May 2026 | 0.90 | 19.89 | 0.02 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 33.30 | 0.22 |
| 14 Thu May 2026 | 0.50 | 33.30 | 0.17 |
| 13 Wed May 2026 | 0.45 | 33.30 | 0.15 |
| 12 Tue May 2026 | 0.55 | 33.30 | 0.15 |
| 11 Mon May 2026 | 1.00 | 27.10 | 0.13 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.35 | 24.69 | 0.21 |
| 14 Thu May 2026 | 0.65 | 24.69 | 0.21 |
| 13 Wed May 2026 | 0.55 | 24.69 | 0.23 |
| 12 Tue May 2026 | 0.70 | 24.69 | 0.22 |
| 11 Mon May 2026 | 1.15 | 24.69 | 0.21 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 23.75 | 0.63 |
| 14 Thu May 2026 | 0.80 | 22.30 | 0.64 |
| 13 Wed May 2026 | 0.65 | 28.25 | 0.57 |
| 12 Tue May 2026 | 0.75 | 30.35 | 0.5 |
| 11 Mon May 2026 | 1.40 | 22.30 | 0.51 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 27.20 | 0.65 |
| 14 Thu May 2026 | 1.00 | 27.20 | 0.61 |
| 13 Wed May 2026 | 0.80 | 27.20 | 0.73 |
| 12 Tue May 2026 | 0.90 | 27.20 | 0.66 |
| 11 Mon May 2026 | 1.65 | 20.40 | 0.7 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 18.10 | 0.3 |
| 14 Thu May 2026 | 1.25 | 18.10 | 0.31 |
| 13 Wed May 2026 | 0.95 | 25.85 | 0.32 |
| 12 Tue May 2026 | 1.05 | 25.85 | 0.33 |
| 11 Mon May 2026 | 2.00 | 19.25 | 0.35 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 20.05 | 0.8 |
| 14 Thu May 2026 | 1.60 | 20.05 | 0.89 |
| 13 Wed May 2026 | 1.15 | 20.05 | 1.08 |
| 12 Tue May 2026 | 1.25 | 20.05 | 1.17 |
| 11 Mon May 2026 | 2.40 | 20.05 | 1.01 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.95 | 19.00 | 0.28 |
| 14 Thu May 2026 | 2.05 | 13.65 | 0.3 |
| 13 Wed May 2026 | 1.45 | 19.10 | 0.31 |
| 12 Tue May 2026 | 1.55 | 21.20 | 0.29 |
| 11 Mon May 2026 | 2.90 | 15.75 | 0.25 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 11.25 | 1.45 |
| 14 Thu May 2026 | 2.60 | 11.25 | 1.4 |
| 13 Wed May 2026 | 1.85 | 17.90 | 1.6 |
| 12 Tue May 2026 | 1.85 | 17.90 | 1.52 |
| 11 Mon May 2026 | 3.45 | 12.60 | 1.47 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.60 | 14.45 | 0.48 |
| 14 Thu May 2026 | 3.25 | 10.15 | 0.47 |
| 13 Wed May 2026 | 2.25 | 15.00 | 0.48 |
| 12 Tue May 2026 | 2.30 | 17.00 | 0.52 |
| 11 Mon May 2026 | 4.15 | 11.75 | 0.49 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.00 | 12.70 | 0.73 |
| 14 Thu May 2026 | 4.10 | 8.35 | 0.87 |
| 13 Wed May 2026 | 2.80 | 12.95 | 0.95 |
| 12 Tue May 2026 | 2.80 | 14.70 | 0.88 |
| 11 Mon May 2026 | 4.95 | 10.20 | 0.61 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.55 | 10.70 | 0.37 |
| 14 Thu May 2026 | 5.05 | 7.00 | 0.4 |
| 13 Wed May 2026 | 3.45 | 11.10 | 0.36 |
| 12 Tue May 2026 | 3.35 | 12.90 | 0.46 |
| 11 Mon May 2026 | 5.90 | 8.60 | 0.51 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.30 | 8.85 | 0.88 |
| 14 Thu May 2026 | 6.35 | 5.70 | 1.07 |
| 13 Wed May 2026 | 4.30 | 9.40 | 0.76 |
| 12 Tue May 2026 | 4.05 | 11.35 | 0.81 |
| 11 Mon May 2026 | 6.95 | 7.25 | 0.7 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.20 | 7.35 | 0.98 |
| 14 Thu May 2026 | 7.75 | 4.70 | 1.01 |
| 13 Wed May 2026 | 5.25 | 7.90 | 0.85 |
| 12 Tue May 2026 | 4.85 | 9.60 | 0.8 |
| 11 Mon May 2026 | 8.20 | 6.00 | 0.97 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.25 | 6.00 | 0.43 |
| 14 Thu May 2026 | 9.25 | 3.70 | 1.13 |
| 13 Wed May 2026 | 6.40 | 6.60 | 1.13 |
| 12 Tue May 2026 | 5.80 | 8.15 | 1.21 |
| 11 Mon May 2026 | 9.65 | 4.90 | 2.66 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.60 | 4.70 | 1.72 |
| 14 Thu May 2026 | 10.95 | 3.00 | 2.12 |
| 13 Wed May 2026 | 7.75 | 5.45 | 1.64 |
| 12 Tue May 2026 | 6.90 | 6.70 | 1.77 |
| 11 Mon May 2026 | 11.15 | 3.95 | 2.14 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.10 | 3.75 | 1.04 |
| 14 Thu May 2026 | 12.85 | 2.30 | 1.29 |
| 13 Wed May 2026 | 9.10 | 4.50 | 1.9 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.75 | 2.95 | 2.39 |
| 14 Thu May 2026 | 14.80 | 1.85 | 2.39 |
| 13 Wed May 2026 | 10.80 | 3.60 | 2.7 |
| 12 Tue May 2026 | 9.65 | 4.45 | 2.72 |
| 11 Mon May 2026 | 16.10 | 2.55 | 2.05 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.90 | 2.30 | 46.5 |
| 14 Thu May 2026 | 17.90 | 1.40 | 47.5 |
| 13 Wed May 2026 | 17.90 | 2.95 | 45 |
| 12 Tue May 2026 | 17.90 | 3.60 | 35.5 |
| 11 Mon May 2026 | 17.90 | 2.05 | 39 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.60 | 1.75 | 1.73 |
| 14 Thu May 2026 | 19.95 | 1.15 | 2 |
| 13 Wed May 2026 | 14.40 | 2.40 | 1.96 |
| 12 Tue May 2026 | 12.80 | 2.90 | 0.98 |
| 11 Mon May 2026 | 18.90 | 1.65 | 1.26 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.45 | 1.30 | 84 |
| 14 Thu May 2026 | 19.45 | 0.90 | 78 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 22.45 | 0.65 | 3.77 |
| 14 Thu May 2026 | 30.00 | 0.55 | 3.76 |
| 13 Wed May 2026 | 23.25 | 1.00 | 4.31 |
| 12 Tue May 2026 | 20.80 | 1.15 | 4.82 |
| 11 Mon May 2026 | 30.00 | 0.70 | 3.61 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.20 | 0.45 | 143 |
| 14 Thu May 2026 | 32.20 | 0.40 | 96 |
| 13 Wed May 2026 | 32.20 | 0.70 | 98 |
| 12 Tue May 2026 | 32.20 | 0.75 | 94 |
| 11 Mon May 2026 | 32.20 | 0.45 | 104 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.10 | 0.30 | 2.67 |
| 14 Thu May 2026 | 31.10 | 0.30 | 2.75 |
| 13 Wed May 2026 | 31.10 | 0.50 | 2.67 |
| 12 Tue May 2026 | 31.10 | 0.50 | 3.05 |
| 11 Mon May 2026 | 36.30 | 0.35 | 3.16 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 43.00 | 0.25 | 18 |
| 14 Thu May 2026 | 43.00 | 0.25 | 21 |
| 13 Wed May 2026 | 43.00 | 0.35 | 22 |
| 12 Tue May 2026 | 43.00 | 0.40 | 22 |
| 11 Mon May 2026 | 43.00 | 0.25 | 11 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.75 | 0.30 | 37.8 |
| 14 Thu May 2026 | 40.75 | 0.25 | 37.2 |
| 13 Wed May 2026 | 40.75 | 0.35 | 33.2 |
| 12 Tue May 2026 | 40.75 | 0.35 | 31.47 |
| 11 Mon May 2026 | 48.80 | 0.25 | 24.75 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
