Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 289.58 and 297.03
| Intraday Target 1 | 283.6 |
| Intraday Target 2 | 288.1 |
| Intraday Target 3 | 291.05 |
| Intraday Target 4 | 295.55 |
| Intraday Target 5 | 298.5 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.60 (1.53%) | 287.10 | 286.55 - 294.00 | 0.7392 times | Thu 04 December 2025 | 288.20 (0.42%) | 286.00 | 285.50 - 289.85 | 0.8286 times | Wed 03 December 2025 | 287.00 (-3.33%) | 296.00 | 285.20 - 297.65 | 1.396 times | Tue 02 December 2025 | 296.90 (0.46%) | 297.00 | 295.80 - 303.95 | 2.0797 times | Mon 01 December 2025 | 295.55 (1.98%) | 290.00 | 290.00 - 297.75 | 1.3747 times | Fri 28 November 2025 | 289.80 (0.66%) | 287.00 | 287.00 - 292.45 | 0.7922 times | Thu 27 November 2025 | 287.90 (-0.17%) | 289.25 | 286.10 - 289.90 | 0.5154 times | Wed 26 November 2025 | 288.40 (0.4%) | 287.00 | 286.95 - 293.00 | 0.5886 times | Tue 25 November 2025 | 287.25 (1.9%) | 281.75 | 280.70 - 287.90 | 0.7997 times | Mon 24 November 2025 | 281.90 (-0.79%) | 284.15 | 281.00 - 285.85 | 0.8857 times | Fri 21 November 2025 | 284.15 (-1.42%) | 287.00 | 283.30 - 287.95 | 0.7087 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 288.9 and 307.65
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 283.88 |
| Weekly Target 3 | 293.91666666667 |
| Weekly Target 4 | 302.63 |
| Weekly Target 5 | 312.67 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.3642 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.7613 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.8866 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.8395 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.3853 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.3905 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.6853 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.6823 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 0.9287 times | Fri 03 October 2025 | 263.95 (6.24%) | 248.50 | 248.31 - 265.35 | 1.0762 times | Fri 26 September 2025 | 248.45 (-1.44%) | 252.00 | 247.17 - 258.50 | 1.1993 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 288.9 and 307.65
| Monthly Target 1 | 275.17 |
| Monthly Target 2 | 283.88 |
| Monthly Target 3 | 293.91666666667 |
| Monthly Target 4 | 302.63 |
| Monthly Target 5 | 312.67 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 0.3397 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9642 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0387 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1241 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5858 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9537 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2953 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4397 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0868 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.172 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8607 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 241.65 and 354.9
| Yearly Target 1 | 149.17 |
| Yearly Target 2 | 220.88 |
| Yearly Target 3 | 262.41666666667 |
| Yearly Target 4 | 334.13 |
| Yearly Target 5 | 375.67 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 292.60 (21.64%) | 240.00 | 190.70 - 303.95 | 0.4177 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.766 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.939 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4441 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2387 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.52 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0306 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7888 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4873 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3678 times | Thu 31 December 2015 | 159.05 (0%) | 186.50 | 140.10 - 196.25 | 0.0732 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.67 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 292.05 |
| 12 day DMA | 288.99 |
| 20 day DMA | 288.31 |
| 35 day DMA | 282.93 |
| 50 day DMA | 276.32 |
| 100 day DMA | 258.82 |
| 150 day DMA | 252.48 |
| 200 day DMA | 244.98 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.81 | 289.92 | 290.78 |
| 12 day EMA | 289.55 | 288.99 | 289.13 |
| 20 day EMA | 287.33 | 286.78 | 286.63 |
| 35 day EMA | 281.54 | 280.89 | 280.46 |
| 50 day EMA | 275.74 | 275.05 | 274.51 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.05 | 291.49 | 291.43 |
| 12 day SMA | 288.99 | 289.05 | 289.07 |
| 20 day SMA | 288.31 | 288.13 | 288.04 |
| 35 day SMA | 282.93 | 282.24 | 281.55 |
| 50 day SMA | 276.32 | 275.54 | 274.8 |
| 100 day SMA | 258.82 | 258.27 | 257.77 |
| 150 day SMA | 252.48 | 252.19 | 251.93 |
| 200 day SMA | 244.98 | 244.58 | 244.19 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.63 and PE is: 7.78
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
EPS is 40.06 and PE is: 7.3
Last quarter profit: (March 2025 quarter) 5446.52 crores (5.60%)
Debt: 1632500.74 in crores
Market capitalization: 129051.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 289.25 | 288.45 | 287.10 to 290.85 | 0.96 times |
| 03 Wed | 288.75 | 297.00 | 286.30 to 298.70 | 0.98 times |
| 02 Tue | 297.95 | 297.50 | 296.85 to 305.00 | 0.99 times |
| 01 Mon | 297.10 | 293.50 | 292.00 to 299.30 | 1.04 times |
| 28 Fri | 291.85 | 290.15 | 288.80 to 293.75 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 291.05 | 290.70 | 289.05 to 292.45 | 1.63 times |
| 03 Wed | 290.50 | 299.80 | 288.25 to 299.80 | 1.31 times |
| 02 Tue | 299.80 | 298.75 | 298.75 to 306.60 | 0.67 times |
| 01 Mon | 298.90 | 296.00 | 294.00 to 300.95 | 0.75 times |
| 28 Fri | 293.65 | 291.80 | 290.75 to 295.50 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 291.80 | 291.50 | 291.50 to 294.30 | 1.6 times |
| 03 Wed | 292.50 | 299.25 | 290.70 to 299.25 | 1.45 times |
| 02 Tue | 301.90 | 303.00 | 301.40 to 307.90 | 0.96 times |
| 01 Mon | 301.00 | 300.50 | 298.00 to 302.05 | 0.58 times |
| 28 Fri | 295.40 | 293.25 | 293.25 to 296.90 | 0.41 times |
Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 36.00 | 0.05 |
| 03 Wed December 2025 | 0.35 | 36.00 | 0.05 |
| 02 Tue December 2025 | 0.50 | 31.70 | 0.05 |
| 01 Mon December 2025 | 0.45 | 41.35 | 0.05 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 23.45 | 0.03 |
| 03 Wed December 2025 | 0.45 | 23.45 | 0.03 |
| 02 Tue December 2025 | 0.80 | 23.45 | 0.03 |
| 01 Mon December 2025 | 0.70 | 39.40 | 0.02 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 23.65 | 0.08 |
| 03 Wed December 2025 | 0.50 | 23.65 | 0.08 |
| 02 Tue December 2025 | 1.00 | 23.65 | 0.11 |
| 01 Mon December 2025 | 0.95 | 34.00 | 0.09 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 31.45 | 0.27 |
| 03 Wed December 2025 | 0.65 | 31.40 | 0.26 |
| 02 Tue December 2025 | 1.25 | 22.90 | 0.25 |
| 01 Mon December 2025 | 1.05 | 25.80 | 0.22 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 20.80 | 0.04 |
| 03 Wed December 2025 | 0.75 | 20.80 | 0.03 |
| 02 Tue December 2025 | 1.55 | 20.80 | 0.04 |
| 01 Mon December 2025 | 1.35 | 32.25 | 0.04 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 26.25 | 0.03 |
| 03 Wed December 2025 | 0.95 | 26.25 | 0.03 |
| 02 Tue December 2025 | 1.90 | 18.70 | 0.02 |
| 01 Mon December 2025 | 1.65 | 23.00 | 0 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 23.90 | 0.12 |
| 03 Wed December 2025 | 1.15 | 16.75 | 0.1 |
| 02 Tue December 2025 | 2.35 | 16.75 | 0.11 |
| 01 Mon December 2025 | 2.20 | 22.10 | 0.18 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 22.00 | 0.74 |
| 03 Wed December 2025 | 1.45 | 22.35 | 0.74 |
| 02 Tue December 2025 | 2.95 | 14.75 | 0.82 |
| 01 Mon December 2025 | 2.55 | 15.70 | 0.72 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 20.20 | 0.06 |
| 03 Wed December 2025 | 1.80 | 20.20 | 0.06 |
| 02 Tue December 2025 | 3.60 | 13.30 | 0.1 |
| 01 Mon December 2025 | 3.30 | 19.45 | 0.07 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 18.05 | 0.27 |
| 03 Wed December 2025 | 2.15 | 18.05 | 0.27 |
| 02 Tue December 2025 | 4.40 | 11.40 | 0.3 |
| 01 Mon December 2025 | 3.85 | 12.05 | 0.12 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 15.45 | 0.3 |
| 03 Wed December 2025 | 2.65 | 16.10 | 0.3 |
| 02 Tue December 2025 | 5.30 | 9.85 | 0.39 |
| 01 Mon December 2025 | 4.65 | 10.85 | 0.31 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 13.80 | 0.5 |
| 03 Wed December 2025 | 3.25 | 14.15 | 0.52 |
| 02 Tue December 2025 | 6.40 | 8.40 | 0.66 |
| 01 Mon December 2025 | 5.70 | 8.65 | 0.8 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 11.90 | 0.61 |
| 03 Wed December 2025 | 3.90 | 12.35 | 0.58 |
| 02 Tue December 2025 | 7.55 | 7.05 | 0.63 |
| 01 Mon December 2025 | 6.70 | 7.55 | 0.52 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 10.30 | 0.32 |
| 03 Wed December 2025 | 4.75 | 10.70 | 0.39 |
| 02 Tue December 2025 | 8.90 | 5.90 | 0.66 |
| 01 Mon December 2025 | 7.95 | 6.25 | 0.4 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 8.85 | 0.91 |
| 03 Wed December 2025 | 5.70 | 9.25 | 1 |
| 02 Tue December 2025 | 10.35 | 4.95 | 1.72 |
| 01 Mon December 2025 | 9.40 | 5.35 | 1.27 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.70 | 7.30 | 1.1 |
| 03 Wed December 2025 | 6.70 | 7.80 | 1.37 |
| 02 Tue December 2025 | 12.00 | 4.00 | 2.71 |
| 01 Mon December 2025 | 11.05 | 4.20 | 1.76 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 6.00 | 1.1 |
| 03 Wed December 2025 | 7.95 | 6.55 | 1.14 |
| 02 Tue December 2025 | 13.85 | 3.30 | 1.83 |
| 01 Mon December 2025 | 12.50 | 3.45 | 1.31 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.30 | 5.00 | 1.39 |
| 03 Wed December 2025 | 9.30 | 5.40 | 1.32 |
| 02 Tue December 2025 | 15.60 | 2.70 | 1.65 |
| 01 Mon December 2025 | 14.80 | 2.85 | 1.39 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 4.05 | 2.08 |
| 03 Wed December 2025 | 11.15 | 4.30 | 2.23 |
| 02 Tue December 2025 | 17.90 | 2.15 | 2.23 |
| 01 Mon December 2025 | 15.20 | 2.40 | 1.79 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.80 | 3.25 | 2.79 |
| 03 Wed December 2025 | 12.55 | 3.60 | 2.77 |
| 02 Tue December 2025 | 19.75 | 1.75 | 2.04 |
| 01 Mon December 2025 | 19.15 | 1.85 | 2.26 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.60 | 2.60 | 6.72 |
| 03 Wed December 2025 | 23.60 | 2.80 | 6.56 |
| 02 Tue December 2025 | 23.60 | 1.45 | 4.94 |
| 01 Mon December 2025 | 20.15 | 1.50 | 5.33 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 2.05 | 28.35 |
| 03 Wed December 2025 | 16.15 | 2.30 | 27.52 |
| 02 Tue December 2025 | 24.00 | 1.15 | 14.96 |
| 01 Mon December 2025 | 23.65 | 1.20 | 10.77 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.65 | 1.65 | 19.2 |
| 03 Wed December 2025 | 16.10 | 1.80 | 24 |
| 02 Tue December 2025 | 16.10 | 0.85 | 16.25 |
| 01 Mon December 2025 | 16.10 | 0.85 | 16.75 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.40 | 1.25 | 1.64 |
| 03 Wed December 2025 | 20.10 | 1.35 | 1.55 |
| 02 Tue December 2025 | 28.65 | 0.75 | 2.5 |
| 01 Mon December 2025 | 28.00 | 0.80 | 2.12 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.00 | 0.95 | 118 |
| 03 Wed December 2025 | 21.70 | 1.05 | 219 |
| 02 Tue December 2025 | 21.70 | 0.40 | 210 |
| 01 Mon December 2025 | 21.70 | 0.65 | 212 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.70 | 0.75 | 9.12 |
| 03 Wed December 2025 | 24.70 | 0.80 | 9.21 |
| 02 Tue December 2025 | 29.35 | 0.50 | 13.49 |
| 01 Mon December 2025 | 29.35 | 0.55 | 12.89 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.40 | 0.50 | 0.97 |
| 03 Wed December 2025 | 29.50 | 0.50 | 0.86 |
| 02 Tue December 2025 | 38.15 | 0.35 | 0.57 |
| 01 Mon December 2025 | 34.50 | 0.35 | 0.5 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.05 | 0.30 | 8.71 |
| 03 Wed December 2025 | 32.05 | 0.30 | 9.43 |
| 02 Tue December 2025 | 32.05 | 0.25 | 10.43 |
| 01 Mon December 2025 | 32.05 | 0.25 | 9.57 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.15 | 3.14 |
| 03 Wed December 2025 | 38.20 | 0.15 | 3.11 |
| 02 Tue December 2025 | 48.00 | 0.15 | 3.15 |
| 01 Mon December 2025 | 48.00 | 0.20 | 3.24 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.00 | 0.10 | 47 |
| 03 Wed December 2025 | 50.00 | 0.10 | 47 |
| 02 Tue December 2025 | 50.00 | 0.10 | 46 |
| 01 Mon December 2025 | 50.00 | 0.15 | 46 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.50 | 0.05 | 0.29 |
| 03 Wed December 2025 | 54.00 | 0.10 | 0.29 |
| 02 Tue December 2025 | 61.55 | 0.10 | 0.28 |
| 01 Mon December 2025 | 53.95 | 0.10 | 0.44 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
