Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 302.18 and 309.33
| Intraday Target 1 | 300.62 |
| Intraday Target 2 | 303.73 |
| Intraday Target 3 | 307.76666666667 |
| Intraday Target 4 | 310.88 |
| Intraday Target 5 | 314.92 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 306.85 (0.59%) | 308.80 | 304.65 - 311.80 | 2.0983 times | Fri 02 January 2026 | 305.05 (1.43%) | 301.00 | 301.00 - 305.95 | 1.3259 times | Thu 01 January 2026 | 300.75 (1.64%) | 296.50 | 295.65 - 302.90 | 1.0878 times | Wed 31 December 2025 | 295.90 (0.99%) | 292.70 | 292.10 - 298.70 | 0.9852 times | Tue 30 December 2025 | 293.00 (1.88%) | 286.25 | 285.50 - 293.80 | 1.4785 times | Mon 29 December 2025 | 287.60 (-0.21%) | 288.00 | 287.15 - 290.15 | 0.9332 times | Fri 26 December 2025 | 288.20 (-0.81%) | 289.20 | 287.50 - 291.75 | 0.4473 times | Wed 24 December 2025 | 290.55 (-0.67%) | 293.60 | 289.90 - 293.80 | 0.479 times | Tue 23 December 2025 | 292.50 (-0.51%) | 295.00 | 291.05 - 295.00 | 0.4725 times | Mon 22 December 2025 | 294.00 (0.67%) | 292.50 | 292.25 - 295.75 | 0.6924 times | Fri 19 December 2025 | 292.05 (1.37%) | 289.90 | 288.35 - 292.65 | 0.9089 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 302.18 and 309.33
| Weekly Target 1 | 300.62 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 307.76666666667 |
| Weekly Target 4 | 310.88 |
| Weekly Target 5 | 314.92 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 306.85 (0.59%) | 308.80 | 304.65 - 311.80 | 0.4094 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.1336 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.408 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9689 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.9154 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.6059 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8962 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 1.0436 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.9882 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.6307 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.6368 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 301.25 and 317.4
| Monthly Target 1 | 288.62 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 304.76666666667 |
| Monthly Target 4 | 313.88 |
| Monthly Target 5 | 320.92 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 306.85 (3.7%) | 296.50 | 295.65 - 311.80 | 0.1932 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0008 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0003 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0776 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1662 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6077 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9894 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3438 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4936 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.1275 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.2158 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 301.25 and 317.4
| Yearly Target 1 | 288.62 |
| Yearly Target 2 | 297.73 |
| Yearly Target 3 | 304.76666666667 |
| Yearly Target 4 | 313.88 |
| Yearly Target 5 | 320.92 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 306.85 (3.7%) | 296.50 | 295.65 - 311.80 | 0.0065 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4544 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.793 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9721 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4949 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3176 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5736 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0669 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8165 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5045 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3807 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 66 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 278, while middle bands are at 285 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.84 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 300.31 |
| 12 day DMA | 294.55 |
| 20 day DMA | 291.04 |
| 35 day DMA | 290.24 |
| 50 day DMA | 287.68 |
| 100 day DMA | 268.61 |
| 150 day DMA | 259.82 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.23 | 298.42 | 295.1 |
| 12 day EMA | 296.09 | 294.13 | 292.14 |
| 20 day EMA | 293.32 | 291.9 | 290.52 |
| 35 day EMA | 289.71 | 288.7 | 287.74 |
| 50 day EMA | 287.37 | 286.58 | 285.83 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.31 | 296.46 | 293.09 |
| 12 day SMA | 294.55 | 292.94 | 291.09 |
| 20 day SMA | 291.04 | 290.32 | 289.48 |
| 35 day SMA | 290.24 | 289.66 | 289.04 |
| 50 day SMA | 287.68 | 286.88 | 286.19 |
| 100 day SMA | 268.61 | 267.93 | 267.3 |
| 150 day SMA | 259.82 | 259.44 | 259.03 |
| 200 day SMA | 253.58 | 253.07 | 252.56 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 8.25
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 8.15
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 307.65 | 310.30 | 305.40 to 312.85 | 1.01 times |
| 02 Fri | 306.90 | 303.40 | 302.55 to 307.60 | 1.05 times |
| 01 Thu | 302.85 | 298.60 | 297.15 to 304.30 | 1.01 times |
| 31 Wed | 297.85 | 295.70 | 293.80 to 300.40 | 0.99 times |
| 30 Tue | 294.60 | 289.10 | 287.40 to 295.30 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 309.45 | 312.30 | 307.40 to 314.45 | 1.18 times |
| 02 Fri | 308.30 | 305.25 | 304.50 to 309.30 | 1.06 times |
| 01 Thu | 304.85 | 299.40 | 299.05 to 305.80 | 1.02 times |
| 31 Wed | 299.60 | 295.70 | 295.70 to 302.05 | 0.98 times |
| 30 Tue | 296.20 | 290.00 | 289.40 to 296.75 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 311.65 | 315.85 | 309.75 to 315.85 | 2.41 times |
| 02 Fri | 310.50 | 309.00 | 306.50 to 311.00 | 0.9 times |
| 01 Thu | 306.05 | 303.90 | 303.90 to 307.00 | 0.34 times |
| 31 Wed | 302.00 | 299.50 | 299.50 to 303.60 | 0.34 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 0.35 | 40.75 | 0.01 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 0.60 | 33.70 | 0.07 |
| 02 Fri January 2026 | 0.65 | 33.50 | 0.07 |
| 01 Thu January 2026 | 0.40 | 38.25 | 0.21 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 1.25 | 22.85 | 0.07 |
| 02 Fri January 2026 | 1.35 | 25.00 | 0.06 |
| 01 Thu January 2026 | 0.85 | 28.15 | 0.11 |
| 31 Wed December 2025 | 0.50 | 32.30 | 0.19 |
| 30 Tue December 2025 | 0.40 | 36.00 | 0.41 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 1.85 | 18.85 | 0.16 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2.25 | 32.30 | 0.07 |
| 02 Fri January 2026 | 2.35 | 32.30 | 0.1 |
| 01 Thu January 2026 | 1.60 | 32.30 | 0.19 |
| 31 Wed December 2025 | 0.90 | 32.30 | 0.17 |
| 30 Tue December 2025 | 0.50 | 32.30 | 0.26 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 2.75 | 14.85 | 0.2 |
| 02 Fri January 2026 | 2.95 | 16.00 | 0.15 |
| 01 Thu January 2026 | 1.95 | 18.85 | 0.19 |
| 31 Wed December 2025 | 1.05 | 22.75 | 0.13 |
| 30 Tue December 2025 | 0.85 | 26.30 | 0.15 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 4.10 | 11.20 | 0.05 |
| 02 Fri January 2026 | 4.20 | 21.00 | 0 |
| 01 Thu January 2026 | 2.95 | 21.00 | 0.01 |
| 31 Wed December 2025 | 1.65 | 21.00 | 0.02 |
| 30 Tue December 2025 | 1.30 | 21.00 | 0.05 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 4.90 | 9.55 | 0.27 |
| 02 Fri January 2026 | 5.00 | 10.80 | 0.11 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 5.95 | 8.10 | 0.3 |
| 02 Fri January 2026 | 5.95 | 9.10 | 0.42 |
| 01 Thu January 2026 | 4.30 | 11.40 | 0.6 |
| 31 Wed December 2025 | 2.55 | 14.50 | 0.43 |
| 30 Tue December 2025 | 1.90 | 17.50 | 0.23 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 7.05 | 6.75 | 0.81 |
| 02 Fri January 2026 | 7.00 | 7.70 | 0.91 |
| 01 Thu January 2026 | 5.20 | 10.00 | 0.2 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 8.35 | 5.60 | 1.13 |
| 02 Fri January 2026 | 8.25 | 6.35 | 0.44 |
| 01 Thu January 2026 | 6.25 | 8.50 | 0.08 |
| 31 Wed December 2025 | 3.90 | 10.90 | 0.07 |
| 30 Tue December 2025 | 2.95 | 13.15 | 0.03 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 9.85 | 4.60 | 1.18 |
| 02 Fri January 2026 | 9.60 | 5.30 | 0.97 |
| 01 Thu January 2026 | 7.45 | 7.10 | 1 |
| 31 Wed December 2025 | 4.85 | 9.20 | 0.32 |
| 30 Tue December 2025 | 3.65 | 11.35 | 0.08 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 11.55 | 3.75 | 2 |
| 02 Fri January 2026 | 11.20 | 4.35 | 1.68 |
| 01 Thu January 2026 | 8.75 | 5.90 | 1.06 |
| 31 Wed December 2025 | 5.85 | 7.75 | 1.04 |
| 30 Tue December 2025 | 4.50 | 9.60 | 1.05 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 13.25 | 3.05 | 1.42 |
| 02 Fri January 2026 | 12.90 | 3.60 | 1.28 |
| 01 Thu January 2026 | 10.25 | 4.90 | 1.33 |
| 31 Wed December 2025 | 6.95 | 6.50 | 0.73 |
| 30 Tue December 2025 | 5.50 | 8.15 | 0.91 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 15.20 | 2.45 | 0.93 |
| 02 Fri January 2026 | 14.60 | 2.95 | 0.98 |
| 01 Thu January 2026 | 11.85 | 4.05 | 0.8 |
| 31 Wed December 2025 | 8.25 | 5.30 | 0.56 |
| 30 Tue December 2025 | 6.65 | 6.85 | 0.32 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 16.55 | 1.90 | 3.78 |
| 02 Fri January 2026 | 16.65 | 2.35 | 3.17 |
| 01 Thu January 2026 | 13.65 | 3.20 | 1.81 |
| 31 Wed December 2025 | 9.85 | 4.35 | 1.57 |
| 30 Tue December 2025 | 7.95 | 5.70 | 1.31 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 19.15 | 1.60 | 1.63 |
| 02 Fri January 2026 | 18.80 | 1.90 | 1.75 |
| 01 Thu January 2026 | 15.40 | 2.65 | 1.45 |
| 31 Wed December 2025 | 11.50 | 3.50 | 1.39 |
| 30 Tue December 2025 | 9.30 | 4.65 | 1.06 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 21.40 | 1.30 | 3.07 |
| 02 Fri January 2026 | 20.80 | 1.50 | 3.1 |
| 01 Thu January 2026 | 17.50 | 2.20 | 2.92 |
| 31 Wed December 2025 | 13.25 | 2.85 | 2.11 |
| 30 Tue December 2025 | 10.75 | 3.75 | 2.12 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 26.25 | 1.00 | 7.35 |
| 02 Fri January 2026 | 22.85 | 1.25 | 7.14 |
| 01 Thu January 2026 | 19.30 | 1.70 | 6.84 |
| 31 Wed December 2025 | 15.25 | 2.25 | 6.08 |
| 30 Tue December 2025 | 12.75 | 3.05 | 6.19 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 21.40 | 0.85 | 11.75 |
| 02 Fri January 2026 | 21.40 | 1.00 | 9.83 |
| 01 Thu January 2026 | 21.40 | 1.50 | 9 |
| 31 Wed December 2025 | 17.40 | 1.85 | 7.07 |
| 30 Tue December 2025 | 14.90 | 2.45 | 9.42 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 28.30 | 0.65 | 2.13 |
| 02 Fri January 2026 | 27.45 | 0.80 | 2.12 |
| 01 Thu January 2026 | 23.00 | 1.15 | 1.88 |
| 31 Wed December 2025 | 19.15 | 1.50 | 1.78 |
| 30 Tue December 2025 | 16.00 | 1.95 | 1.45 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 28.50 | 0.55 | 23.5 |
| 02 Fri January 2026 | 28.50 | 0.65 | 25 |
| 01 Thu January 2026 | 15.50 | 0.90 | 26 |
| 31 Wed December 2025 | 15.50 | 1.20 | 26 |
| 30 Tue December 2025 | 15.50 | 1.55 | 19.5 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 23.95 | 0.40 | 9.94 |
| 02 Fri January 2026 | 23.95 | 0.55 | 10.41 |
| 01 Thu January 2026 | 23.95 | 0.75 | 10.53 |
| 31 Wed December 2025 | 23.95 | 0.95 | 7.29 |
| 30 Tue December 2025 | 20.85 | 1.25 | 10.07 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 35.00 | 0.55 | 14.67 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 34.85 | 0.30 | 1.63 |
| 02 Fri January 2026 | 34.85 | 0.40 | 1.68 |
| 01 Thu January 2026 | 31.85 | 0.60 | 1.87 |
| 31 Wed December 2025 | 28.80 | 0.70 | 1.81 |
| 30 Tue December 2025 | 25.55 | 0.90 | 1.53 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 40.00 | 0.25 | 3.92 |
| 02 Fri January 2026 | 40.00 | 0.30 | 4.08 |
| 01 Thu January 2026 | 26.35 | 0.45 | 4.1 |
| 31 Wed December 2025 | 26.35 | 0.45 | 3.21 |
| 30 Tue December 2025 | 26.35 | 0.60 | 2.54 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 31.40 | 0.20 | 12.12 |
| 02 Fri January 2026 | 31.40 | 0.25 | 13.52 |
| 01 Thu January 2026 | 31.40 | 0.30 | 13.52 |
| 31 Wed December 2025 | 31.40 | 0.35 | 13.4 |
| 30 Tue December 2025 | 31.40 | 0.45 | 10.92 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 40.00 | 0.15 | 4.43 |
| 02 Fri January 2026 | 40.00 | 0.20 | 4.71 |
| 01 Thu January 2026 | 40.00 | 0.25 | 4.71 |
| 31 Wed December 2025 | 40.00 | 0.25 | 4.71 |
| 30 Tue December 2025 | 40.00 | 0.35 | 2.86 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 57.50 | 0.10 | 2.08 |
| 02 Fri January 2026 | 55.90 | 0.15 | 2.21 |
| 01 Thu January 2026 | 49.10 | 0.20 | 2.39 |
| 31 Wed December 2025 | 49.10 | 0.15 | 2.23 |
| 30 Tue December 2025 | 43.90 | 0.25 | 1.43 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
