Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 247.55 and 251
| Intraday Target 1 | 245.05 |
| Intraday Target 2 | 246.6 |
| Intraday Target 3 | 248.5 |
| Intraday Target 4 | 250.05 |
| Intraday Target 5 | 251.95 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 248.15 (0.63%) | 248.00 | 246.95 - 250.40 | 0.4728 times | Tue 14 July 2026 | 246.60 (-1.62%) | 249.80 | 245.70 - 251.15 | 0.525 times | Mon 13 July 2026 | 250.65 (-0.12%) | 249.00 | 247.00 - 252.70 | 1.0856 times | Fri 10 July 2026 | 250.95 (2.6%) | 245.50 | 245.35 - 254.35 | 1.061 times | Thu 09 July 2026 | 244.60 (1.73%) | 240.65 | 240.15 - 246.20 | 0.6281 times | Wed 08 July 2026 | 240.45 (-2.99%) | 244.95 | 239.00 - 246.00 | 0.9915 times | Tue 07 July 2026 | 247.85 (-0.84%) | 251.15 | 246.35 - 251.85 | 0.7165 times | Mon 06 July 2026 | 249.95 (-0.89%) | 252.90 | 249.50 - 253.50 | 0.7125 times | Fri 03 July 2026 | 252.20 (-3.09%) | 258.25 | 250.00 - 258.25 | 2.2887 times | Thu 02 July 2026 | 260.25 (-4.2%) | 273.50 | 257.70 - 273.50 | 1.5185 times | Wed 01 July 2026 | 271.65 (-0.28%) | 273.70 | 270.60 - 274.10 | 0.4994 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 243.43 and 250.43
| Weekly Target 1 | 241.85 |
| Weekly Target 2 | 245 |
| Weekly Target 3 | 248.85 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 255.85 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 248.15 (-1.12%) | 249.00 | 245.70 - 252.70 | 0.5442 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.0734 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.4989 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6127 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7372 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.5823 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.2551 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.7525 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.8494 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.0944 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.8685 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 226.03 and 261.13
| Monthly Target 1 | 218.65 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 253.75 |
| Monthly Target 4 | 268.5 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 248.15 (-8.9%) | 273.70 | 239.00 - 274.10 | 0.8557 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4231 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1122 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0353 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9158 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0628 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9423 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8624 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.862 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9285 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0049 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 200.33 and 286.83
| Yearly Target 1 | 184.38 |
| Yearly Target 2 | 216.27 |
| Yearly Target 3 | 270.88333333333 |
| Yearly Target 4 | 302.77 |
| Yearly Target 5 | 357.38 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 248.15 (-16.14%) | 296.50 | 239.00 - 325.50 | 0.2805 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4419 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7712 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9455 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4539 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2541 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5304 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0377 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7941 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4906 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3703 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 16 points
Upper Bollinger band is at 295 and lower is at 233, while middle bands are at 249 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.52 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 248.19 |
| 12 day DMA | 252.98 |
| 20 day DMA | 263.87 |
| 35 day DMA | 266.21 |
| 50 day DMA | 265.74 |
| 100 day DMA | 274.57 |
| 150 day DMA | 281.16 |
| 200 day DMA | 279.57 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.52 | 248.71 | 249.76 |
| 12 day EMA | 253.49 | 254.46 | 255.89 |
| 20 day EMA | 258.1 | 259.15 | 260.47 |
| 35 day EMA | 261.79 | 262.59 | 263.53 |
| 50 day EMA | 264.16 | 264.81 | 265.55 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.19 | 246.65 | 246.9 |
| 12 day SMA | 252.98 | 255.03 | 257.74 |
| 20 day SMA | 263.87 | 265.23 | 266.7 |
| 35 day SMA | 266.21 | 266.9 | 267.44 |
| 50 day SMA | 265.74 | 266.08 | 266.42 |
| 100 day SMA | 274.57 | 274.97 | 275.4 |
| 150 day SMA | 281.16 | 281.42 | 281.76 |
| 200 day SMA | 279.57 | 279.59 | 279.6 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.47
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.59
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 248.30 | 247.60 | 247.05 to 251.45 | 1.01 times |
| 14 Tue | 246.75 | 250.20 | 245.85 to 251.80 | 1.01 times |
| 13 Mon | 251.85 | 249.00 | 248.30 to 253.75 | 1.02 times |
| 10 Fri | 251.25 | 247.05 | 246.10 to 255.40 | 0.98 times |
| 09 Thu | 245.50 | 241.05 | 241.05 to 247.20 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 249.65 | 249.10 | 249.00 to 252.55 | 1.05 times |
| 14 Tue | 248.15 | 252.05 | 247.25 to 253.00 | 1.03 times |
| 13 Mon | 253.10 | 250.70 | 249.55 to 254.90 | 1 times |
| 10 Fri | 252.60 | 248.20 | 247.65 to 256.40 | 0.95 times |
| 09 Thu | 246.80 | 243.25 | 242.65 to 248.15 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 251.35 | 250.40 | 250.40 to 254.20 | 1.08 times |
| 14 Tue | 249.75 | 253.20 | 249.00 to 253.30 | 1.07 times |
| 13 Mon | 254.90 | 251.25 | 251.25 to 256.70 | 0.92 times |
| 10 Fri | 253.75 | 249.30 | 249.30 to 257.75 | 0.95 times |
| 09 Thu | 248.35 | 244.10 | 243.55 to 249.70 | 0.98 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.05 | 80.20 | 0.29 |
| 14 Tue July 2026 | 0.05 | 80.20 | 0.29 |
| 13 Mon July 2026 | 0.05 | 80.20 | 0.29 |
| 10 Fri July 2026 | 0.05 | 80.20 | 0.29 |
| 09 Thu July 2026 | 0.05 | 80.20 | 0.29 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 68.00 | 1.15 |
| 14 Tue July 2026 | 0.10 | 68.00 | 1.15 |
| 13 Mon July 2026 | 0.10 | 68.00 | 1.05 |
| 10 Fri July 2026 | 0.10 | 68.00 | 1 |
| 09 Thu July 2026 | 0.10 | 68.00 | 1 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 30.50 | 0.17 |
| 14 Tue July 2026 | 0.10 | 30.50 | 0.17 |
| 13 Mon July 2026 | 0.15 | 30.50 | 0.14 |
| 10 Fri July 2026 | 0.10 | 30.50 | 0.14 |
| 09 Thu July 2026 | 0.10 | 30.50 | 0.13 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 24.30 | 0.03 |
| 14 Tue July 2026 | 0.15 | 24.30 | 0.03 |
| 13 Mon July 2026 | 0.15 | 24.30 | 0.03 |
| 10 Fri July 2026 | 0.15 | 24.30 | 0.03 |
| 09 Thu July 2026 | 0.15 | 24.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 51.35 | 1.29 |
| 14 Tue July 2026 | 0.15 | 51.35 | 1.29 |
| 13 Mon July 2026 | 0.15 | 51.35 | 1.29 |
| 10 Fri July 2026 | 0.15 | 51.35 | 1.29 |
| 09 Thu July 2026 | 0.15 | 51.35 | 1.29 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 48.45 | 0.34 |
| 14 Tue July 2026 | 0.15 | 48.45 | 0.33 |
| 13 Mon July 2026 | 0.25 | 48.45 | 0.31 |
| 10 Fri July 2026 | 0.20 | 49.15 | 0.3 |
| 09 Thu July 2026 | 0.15 | 55.90 | 0.32 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 20.75 | 0.07 |
| 14 Tue July 2026 | 0.20 | 20.75 | 0.07 |
| 13 Mon July 2026 | 0.20 | 20.75 | 0.07 |
| 10 Fri July 2026 | 0.15 | 20.75 | 0.06 |
| 09 Thu July 2026 | 0.15 | 20.75 | 0.06 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 19.80 | 0.03 |
| 14 Tue July 2026 | 0.20 | 19.80 | 0.03 |
| 13 Mon July 2026 | 0.20 | 19.80 | 0.03 |
| 10 Fri July 2026 | 0.25 | 19.80 | 0.02 |
| 09 Thu July 2026 | 0.30 | 19.80 | 0.02 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 22.30 | 0.03 |
| 14 Tue July 2026 | 0.20 | 22.30 | 0.03 |
| 13 Mon July 2026 | 0.25 | 22.30 | 0.03 |
| 10 Fri July 2026 | 0.30 | 22.30 | 0.03 |
| 09 Thu July 2026 | 0.20 | 22.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 42.10 | 0.63 |
| 14 Tue July 2026 | 0.20 | 42.10 | 0.6 |
| 13 Mon July 2026 | 0.30 | 42.10 | 0.59 |
| 10 Fri July 2026 | 0.30 | 42.10 | 0.58 |
| 09 Thu July 2026 | 0.20 | 42.10 | 0.56 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 40.00 | 0.38 |
| 14 Tue July 2026 | 0.25 | 43.25 | 0.39 |
| 13 Mon July 2026 | 0.35 | 38.25 | 0.38 |
| 10 Fri July 2026 | 0.35 | 44.50 | 0.4 |
| 09 Thu July 2026 | 0.20 | 44.50 | 0.43 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 13.25 | 0.21 |
| 14 Tue July 2026 | 0.25 | 13.25 | 0.21 |
| 13 Mon July 2026 | 0.35 | 13.25 | 0.21 |
| 10 Fri July 2026 | 0.35 | 13.25 | 0.21 |
| 09 Thu July 2026 | 0.30 | 13.25 | 0.2 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 34.00 | 0.29 |
| 14 Tue July 2026 | 0.45 | 34.00 | 0.29 |
| 13 Mon July 2026 | 0.45 | 34.00 | 0.29 |
| 10 Fri July 2026 | 0.45 | 34.00 | 0.29 |
| 09 Thu July 2026 | 0.20 | 34.00 | 0.34 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 44.40 | 1.28 |
| 14 Tue July 2026 | 0.45 | 44.40 | 1.28 |
| 13 Mon July 2026 | 0.45 | 44.40 | 1.28 |
| 10 Fri July 2026 | 0.45 | 44.40 | 1.28 |
| 09 Thu July 2026 | 0.45 | 44.40 | 1.23 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 34.50 | 0.25 |
| 14 Tue July 2026 | 0.35 | 34.50 | 0.25 |
| 13 Mon July 2026 | 0.45 | 34.50 | 0.24 |
| 10 Fri July 2026 | 0.45 | 34.50 | 0.24 |
| 09 Thu July 2026 | 0.30 | 39.50 | 0.22 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 35.75 | 1.58 |
| 14 Tue July 2026 | 0.45 | 35.75 | 1.58 |
| 13 Mon July 2026 | 0.45 | 35.75 | 1.58 |
| 10 Fri July 2026 | 0.35 | 35.75 | 1.54 |
| 09 Thu July 2026 | 0.30 | 35.75 | 1.54 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 32.90 | 0.65 |
| 14 Tue July 2026 | 0.75 | 32.90 | 0.63 |
| 13 Mon July 2026 | 0.75 | 32.90 | 0.63 |
| 10 Fri July 2026 | 0.75 | 32.90 | 0.63 |
| 09 Thu July 2026 | 0.35 | 32.90 | 0.63 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 32.75 | 0.65 |
| 14 Tue July 2026 | 0.65 | 30.70 | 0.67 |
| 13 Mon July 2026 | 0.65 | 30.70 | 0.67 |
| 10 Fri July 2026 | 0.65 | 34.00 | 0.67 |
| 09 Thu July 2026 | 0.35 | 34.00 | 0.68 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 32.45 | 0.34 |
| 14 Tue July 2026 | 0.55 | 33.90 | 0.33 |
| 13 Mon July 2026 | 0.70 | 27.85 | 0.33 |
| 10 Fri July 2026 | 0.70 | 27.30 | 0.33 |
| 09 Thu July 2026 | 0.45 | 34.65 | 0.33 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.55 | 28.15 | 0.8 |
| 14 Tue July 2026 | 0.60 | 28.15 | 0.83 |
| 13 Mon July 2026 | 0.70 | 33.05 | 0.8 |
| 10 Fri July 2026 | 0.75 | 33.05 | 0.86 |
| 09 Thu July 2026 | 0.50 | 33.05 | 0.81 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.50 | 30.05 | 0.6 |
| 14 Tue July 2026 | 0.80 | 30.05 | 0.6 |
| 13 Mon July 2026 | 0.80 | 27.35 | 0.6 |
| 10 Fri July 2026 | 0.85 | 27.35 | 0.59 |
| 09 Thu July 2026 | 0.55 | 32.90 | 0.6 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 26.00 | 0.44 |
| 14 Tue July 2026 | 0.70 | 26.00 | 0.43 |
| 13 Mon July 2026 | 0.90 | 26.00 | 0.42 |
| 10 Fri July 2026 | 0.80 | 26.00 | 0.43 |
| 09 Thu July 2026 | 0.55 | 31.10 | 0.43 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 27.25 | 0.42 |
| 14 Tue July 2026 | 0.75 | 28.45 | 0.44 |
| 13 Mon July 2026 | 1.05 | 22.85 | 0.44 |
| 10 Fri July 2026 | 1.00 | 25.00 | 0.47 |
| 09 Thu July 2026 | 0.65 | 32.65 | 0.46 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 23.60 | 0.72 |
| 14 Tue July 2026 | 0.70 | 23.60 | 0.67 |
| 13 Mon July 2026 | 1.05 | 23.60 | 0.63 |
| 10 Fri July 2026 | 1.10 | 23.60 | 0.62 |
| 09 Thu July 2026 | 0.70 | 33.90 | 0.65 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 20.65 | 0.36 |
| 14 Tue July 2026 | 0.90 | 20.65 | 0.36 |
| 13 Mon July 2026 | 1.35 | 20.65 | 0.37 |
| 10 Fri July 2026 | 1.20 | 22.70 | 0.37 |
| 09 Thu July 2026 | 0.75 | 20.70 | 0.36 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.90 | 23.90 | 0.2 |
| 14 Tue July 2026 | 1.00 | 18.50 | 0.21 |
| 13 Mon July 2026 | 1.35 | 18.50 | 0.21 |
| 10 Fri July 2026 | 1.25 | 18.50 | 0.23 |
| 09 Thu July 2026 | 0.90 | 26.75 | 0.23 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.10 | 22.60 | 0.46 |
| 14 Tue July 2026 | 1.10 | 24.20 | 0.46 |
| 13 Mon July 2026 | 1.55 | 19.40 | 0.46 |
| 10 Fri July 2026 | 1.45 | 20.00 | 0.46 |
| 09 Thu July 2026 | 0.95 | 25.00 | 0.45 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 21.00 | 0.19 |
| 14 Tue July 2026 | 1.15 | 29.30 | 0.19 |
| 13 Mon July 2026 | 1.65 | 29.30 | 0.18 |
| 10 Fri July 2026 | 1.60 | 29.30 | 0.19 |
| 09 Thu July 2026 | 1.05 | 29.30 | 0.15 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.40 | 17.10 | 0.67 |
| 14 Tue July 2026 | 1.45 | 17.10 | 0.63 |
| 13 Mon July 2026 | 2.05 | 17.10 | 0.63 |
| 10 Fri July 2026 | 1.95 | 17.10 | 1.16 |
| 09 Thu July 2026 | 1.30 | 15.80 | 1.09 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 17.05 | 0.99 |
| 14 Tue July 2026 | 1.60 | 19.30 | 0.98 |
| 13 Mon July 2026 | 2.35 | 14.75 | 0.93 |
| 10 Fri July 2026 | 2.25 | 16.90 | 0.96 |
| 09 Thu July 2026 | 1.50 | 19.85 | 0.76 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.95 | 16.10 | 0.67 |
| 14 Tue July 2026 | 2.00 | 14.40 | 0.71 |
| 13 Mon July 2026 | 2.90 | 14.40 | 1.06 |
| 10 Fri July 2026 | 2.80 | 14.40 | 1.13 |
| 09 Thu July 2026 | 1.85 | 22.60 | 0.91 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.20 | 12.45 | 0.74 |
| 14 Tue July 2026 | 2.20 | 12.45 | 0.7 |
| 13 Mon July 2026 | 3.25 | 12.45 | 0.73 |
| 10 Fri July 2026 | 3.05 | 14.00 | 0.74 |
| 09 Thu July 2026 | 2.00 | 17.50 | 0.64 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.45 | 13.95 | 0.5 |
| 14 Tue July 2026 | 2.45 | 15.25 | 0.49 |
| 13 Mon July 2026 | 3.60 | 11.65 | 0.51 |
| 10 Fri July 2026 | 3.45 | 12.05 | 0.51 |
| 09 Thu July 2026 | 2.25 | 16.70 | 0.43 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 11.10 | 0.94 |
| 14 Tue July 2026 | 2.75 | 11.10 | 0.82 |
| 13 Mon July 2026 | 3.85 | 11.10 | 0.86 |
| 10 Fri July 2026 | 3.70 | 11.45 | 0.92 |
| 09 Thu July 2026 | 2.50 | 19.90 | 0.75 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.40 | 11.20 | 0.59 |
| 14 Tue July 2026 | 3.35 | 12.70 | 0.65 |
| 13 Mon July 2026 | 4.75 | 9.35 | 0.58 |
| 10 Fri July 2026 | 4.55 | 9.75 | 0.64 |
| 09 Thu July 2026 | 3.05 | 14.20 | 0.56 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.85 | 10.40 | 0.42 |
| 14 Tue July 2026 | 3.70 | 11.80 | 0.44 |
| 13 Mon July 2026 | 5.35 | 8.55 | 0.5 |
| 10 Fri July 2026 | 5.10 | 8.90 | 0.51 |
| 09 Thu July 2026 | 3.45 | 12.90 | 0.48 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.10 | 8.15 | 0.9 |
| 14 Tue July 2026 | 4.95 | 9.45 | 0.9 |
| 13 Mon July 2026 | 7.10 | 6.50 | 0.98 |
| 10 Fri July 2026 | 6.75 | 7.00 | 0.99 |
| 09 Thu July 2026 | 4.65 | 10.65 | 0.94 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.75 | 7.30 | 0.63 |
| 14 Tue July 2026 | 5.50 | 8.50 | 0.56 |
| 13 Mon July 2026 | 7.85 | 5.80 | 0.6 |
| 10 Fri July 2026 | 7.50 | 6.25 | 0.7 |
| 09 Thu July 2026 | 5.20 | 9.70 | 0.55 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.25 | 4.95 | 1.08 |
| 14 Tue July 2026 | 7.80 | 5.80 | 1.07 |
| 13 Mon July 2026 | 10.85 | 3.85 | 1.12 |
| 10 Fri July 2026 | 10.60 | 4.25 | 1.02 |
| 09 Thu July 2026 | 7.50 | 7.00 | 0.92 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.55 | 3.55 | 0.53 |
| 14 Tue July 2026 | 9.90 | 4.40 | 0.53 |
| 13 Mon July 2026 | 13.25 | 2.90 | 0.55 |
| 10 Fri July 2026 | 13.00 | 3.20 | 0.59 |
| 09 Thu July 2026 | 9.40 | 5.50 | 0.52 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.40 | 3.15 | 2.79 |
| 14 Tue July 2026 | 10.80 | 3.85 | 2.95 |
| 13 Mon July 2026 | 14.35 | 2.45 | 3.09 |
| 10 Fri July 2026 | 14.00 | 2.80 | 2.96 |
| 09 Thu July 2026 | 10.45 | 4.90 | 2.55 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.85 | 1.90 | 2.62 |
| 14 Tue July 2026 | 14.40 | 2.40 | 2.75 |
| 13 Mon July 2026 | 19.25 | 1.45 | 2.94 |
| 10 Fri July 2026 | 17.50 | 1.75 | 2.57 |
| 09 Thu July 2026 | 13.80 | 3.45 | 2.45 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.50 | 1.10 | 4.48 |
| 14 Tue July 2026 | 18.45 | 1.45 | 4.7 |
| 13 Mon July 2026 | 23.20 | 0.90 | 4.77 |
| 10 Fri July 2026 | 21.75 | 1.15 | 4.37 |
| 09 Thu July 2026 | 17.85 | 2.25 | 7.71 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.00 | 0.65 | 216 |
| 14 Tue July 2026 | 27.00 | 0.85 | 220 |
| 13 Mon July 2026 | 27.00 | 0.55 | 187 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.40 | 0.40 | 5.69 |
| 14 Tue July 2026 | 27.15 | 0.50 | 5.79 |
| 13 Mon July 2026 | 31.80 | 0.40 | 5.94 |
| 10 Fri July 2026 | 31.80 | 0.45 | 5.8 |
| 09 Thu July 2026 | 26.20 | 0.95 | 8.45 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 36.00 | 0.15 | 43 |
| 14 Tue July 2026 | 36.00 | 0.25 | 45.33 |
| 13 Mon July 2026 | 36.00 | 0.25 | 37.67 |
| 10 Fri July 2026 | 36.00 | 0.25 | 43.33 |
| 09 Thu July 2026 | 36.00 | 0.45 | 40 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
