190 IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"]
IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"] Intra day Entry,Exit,Stoploss,Targets of all NSE stocks trading with high volumes!
Top intraday tips for this hour.
- VOLTAS - Voltas
- UPL - Upl
- UBL - United Breweries
- TIINDIA - Tube Invest
- TATAELXSI - Tata Elxsi
- TATACOMM - Tata Communications
Intraday stock | Intraday direction | Intraday LTP 03 Fri Jan 3:45:pm | Intraday HIGH | Intraday LOW | Intraday Volume | Intraday Entry | Intraday TG1 | Intraday TG2 | Intraday S1 | Intraday S2 | Intraday R1 | Intraday R2 |
VOLTAS - Voltas | Up | 1824.70 | 1859.40 | 1813.05 | 1 times | 1833 | 1847.85 | 1817.5 | 1805.37 | 1786.03 | 1851.72 | 1878.73 |
UPL - Upl | Up | 529.55 | 533.25 | 508.50 | 1 times | 509 | 510.45 | 508.05 | 514.28 | 499.02 | 539.03 | 548.52 |
UBL - United Breweries | Down | 2128.10 | 2147.55 | 2116.80 | 1 times | 2128 | 2147.5 | 2120.95 | 2114.08 | 2100.07 | 2144.83 | 2161.57 |
TIINDIA - Tube Invest | Down | 3609.65 | 3693.60 | 3595.00 | 1 times | 3669 | 3699.05 | 3659.95 | 3571.9 | 3534.15 | 3670.5 | 3731.35 |
TATAELXSI - Tata Elxsi | Down | 6647.55 | 6759.80 | 6607.00 | 1 times | 6703 | 6774.45 | 6665.75 | 6583.1 | 6518.65 | 6735.9 | 6824.25 |
TATACOMM - Tata Communications | Up | 1736.55 | 1759.65 | 1731.00 | 1 times | 1746 | 1756 | 1733.55 | 1725.15 | 1713.75 | 1753.8 | 1771.05 |
TATACHEM - Tata Chemicals | Down | 1027.90 | 1041.60 | 1023.30 | 1 times | 1038 | 1040.3 | 1033 | 1020.27 | 1012.63 | 1038.57 | 1049.23 |
SYNGENE - Syngene Internatio | Up | 856.85 | 878.90 | 851.40 | 1 times | 873 | 879.5 | 870.45 | 845.87 | 834.88 | 873.37 | 889.88 |
SUPREMEIND - Supreme Industries | Down | 4615.15 | 4817.95 | 4576.50 | 1 times | 4768 | 4864.05 | 4664.2 | 4521.78 | 4428.42 | 4763.23 | 4911.32 |
SUNTV - Sun Tv | Up | 687.40 | 701.95 | 685.20 | 1 times | 697 | 701.2 | 693.7 | 681.08 | 674.77 | 697.83 | 708.27 |
SRF - Srf | Down | 2284.90 | 2290.00 | 2216.05 | 1 times | 2231 | 2244.65 | 2218.2 | 2237.3 | 2189.7 | 2311.25 | 2337.6 |
SONACOMS - Sona Blw | Up | 591.10 | 607.30 | 587.55 | 1 times | 600 | 607.35 | 589.15 | 583.33 | 575.57 | 603.08 | 615.07 |
SJVN - Sjvn | Up | 109.09 | 111.79 | 108.90 | 1 times | 110 | 112.4 | 108.05 | 108.06 | 107.04 | 110.95 | 112.82 |
SBICARD - Sbi Cards | Up | 723.55 | 728.70 | 698.05 | 1 times | 701 | 704.5 | 696.45 | 704.83 | 686.12 | 735.48 | 747.42 |
RAMCOCEM - Ramco Cements | Down | 985.70 | 994.95 | 981.50 | 1 times | 987 | 990.6 | 979.35 | 979.82 | 973.93 | 993.27 | 1000.83 |
PVRINOX - Pvr Inox | Down | 1302.15 | 1329.00 | 1295.10 | 1 times | 1324 | 1333.25 | 1316.1 | 1288.5 | 1274.85 | 1322.4 | 1342.65 |
PRESTIGE - Prestige Estates | Up | 1656.25 | 1682.00 | 1646.70 | 1 times | 1670 | 1698 | 1646.2 | 1641.3 | 1626.35 | 1676.6 | 1696.95 |
POLYCAB - Polycab India | Up | 7208.00 | 7438.00 | 7169.70 | 1 times | 7410 | 7458 | 7370.7 | 7105.8 | 7003.6 | 7374.1 | 7540.2 |
POLICYBZR - Pb Fintech | Down | 2215.85 | 2246.90 | 2175.00 | 1 times | 2203 | 2230.45 | 2156.95 | 2178.27 | 2140.68 | 2250.17 | 2284.48 |
PIIND - Pi Industries | Down | 3668.40 | 3734.05 | 3626.05 | 1 times | 3719 | 3755.1 | 3684.2 | 3618.28 | 3568.17 | 3726.28 | 3784.17 |
PETRONET - Petronet Lng | Up | 329.45 | 334.25 | 329.00 | 1 times | 332 | 333.45 | 329.1 | 327.55 | 325.65 | 332.8 | 336.15 |
PERSISTENT - Persistent Systems | Down | 6405.95 | 6527.85 | 6311.70 | 1 times | 6488 | 6550.1 | 6450.1 | 6302.48 | 6199.02 | 6518.63 | 6631.32 |
PAYTM - One 97 | Up | 982.80 | 1007.55 | 977.00 | 1 times | 987 | 996.8 | 975.5 | 970.68 | 958.57 | 1001.23 | 1019.67 |
PAGEIND - Page Industries | Up | 47941.20 | 48594.95 | 47766.00 | 1 times | 48460 | 48512.4 | 48184.4 | 47606.48 | 47271.77 | 48435.43 | 48929.67 |
OIL - Oil India | Up | 481.10 | 491.25 | 466.00 | 1 times | 469 | 473.85 | 463.15 | 467.65 | 454.2 | 492.9 | 504.7 |
OBEROIRLTY - Oberoi Realty | Up | 2255.20 | 2293.60 | 2245.00 | 1 times | 2283 | 2298.45 | 2270.25 | 2235.6 | 2216 | 2284.2 | 2313.2 |
NYKAA - Fsn E | Up | 167.84 | 169.79 | 165.32 | 1 times | 166 | 168.37 | 163.95 | 165.51 | 163.18 | 169.98 | 172.12 |
NCC - Ncc | Up | 276.95 | 280.95 | 275.85 | 1 times | 280 | 280.7 | 278.75 | 274.88 | 272.82 | 279.98 | 283.02 |
NAVINFLUOR - Navin Fluorine | Down | 3359.65 | 3369.00 | 3288.10 | 1 times | 3299 | 3317.9 | 3288.35 | 3308.83 | 3258.02 | 3389.73 | 3419.82 |
NATIONALUM - National Aluminium | Up | 208.00 | 218.18 | 207.00 | 1 times | 217 | 217.43 | 214.75 | 203.94 | 199.88 | 215.12 | 222.24 |
MUTHOOTFIN - Muthoot Finance | Up | 2237.25 | 2275.00 | 2228.15 | 1 times | 2255 | 2268.85 | 2230.7 | 2218.6 | 2199.95 | 2265.45 | 2293.65 |
MRF - Mrf | Up | 126362.50 | 129800.00 | 125125.75 | 1 times | 129368 | 129936.9 | 128901.75 | 124392.17 | 122421.83 | 129066.42 | 131770.33 |
MPHASIS - Mphasis | Down | 2869.25 | 2909.00 | 2832.00 | 1 times | 2893 | 2920.4 | 2871.6 | 2831.17 | 2793.08 | 2908.17 | 2947.08 |
MGL - Mahanagar Gas | Up | 1312.85 | 1329.50 | 1290.00 | 1 times | 1301 | 1327.25 | 1272.75 | 1292.07 | 1271.28 | 1331.57 | 1350.28 |
MFSL - Max Financial | Up | 1109.80 | 1130.35 | 1105.15 | 1 times | 1125 | 1131.85 | 1121.3 | 1099.85 | 1089.9 | 1125.05 | 1140.3 |
METROPOLIS - Metropolis Healthcare | Down | 1997.80 | 2060.20 | 1976.55 | 1 times | 2049 | 2081.95 | 2015.2 | 1962.83 | 1927.87 | 2046.48 | 2095.17 |
MCX - Multi Commodity | Up | 6160.85 | 6413.40 | 6140.00 | 1 times | 6363 | 6461.2 | 6288.2 | 6062.77 | 5964.68 | 6336.17 | 6511.48 |
MAXHEALTH - Max Healthcare | Down | 1178.35 | 1188.35 | 1154.90 | 1 times | 1160 | 1165.15 | 1154.95 | 1159.38 | 1140.42 | 1192.83 | 1207.32 |
MARICO - Marico | Down | 660.95 | 663.65 | 647.65 | 1 times | 654 | 662.3 | 645.8 | 651.18 | 641.42 | 667.18 | 673.42 |
LUPIN - Lupin | Down | 2368.85 | 2394.75 | 2347.35 | 1 times | 2388 | 2396.25 | 2380.5 | 2345.88 | 2322.92 | 2393.28 | 2417.72 |
LTTS - L T | Up | 4795.50 | 4879.80 | 4761.65 | 1 times | 4820 | 4889.85 | 4760.1 | 4744.83 | 4694.17 | 4862.98 | 4930.47 |
LICHSGFIN - Lic Housing | Up | 609.45 | 617.50 | 607.00 | 1 times | 610 | 615.25 | 603.8 | 605.13 | 600.82 | 615.63 | 621.82 |
LALPATHLAB - Dr Lal | Up | 2944.65 | 3034.90 | 2908.25 | 1 times | 3005 | 3041.05 | 2992.45 | 2890.3 | 2835.95 | 3016.95 | 3089.25 |
KPITTECH - Kpit Technologies | Down | 1449.95 | 1493.95 | 1444.00 | 1 times | 1487 | 1497.3 | 1481.2 | 1431.32 | 1412.68 | 1481.27 | 1512.58 |
KEI - Kei Industries | Down | 4363.85 | 4519.20 | 4338.35 | 1 times | 4496 | 4526.45 | 4477.75 | 4295.07 | 4226.28 | 4475.92 | 4587.98 |
KALYANKJIL - Kalyan Jewellers | Down | 777.80 | 792.90 | 757.40 | 1 times | 790 | 794.35 | 783.9 | 759.17 | 740.53 | 794.67 | 811.53 |
JUBLFOOD - Jubilant Foodworks | Up | 759.10 | 774.80 | 752.60 | 1 times | 757 | 763.7 | 748.9 | 749.53 | 739.97 | 771.73 | 784.37 |
JKCEMENT - Jk Cement | Down | 4726.55 | 4756.60 | 4697.40 | 1 times | 4733 | 4781.25 | 4695.35 | 4697.1 | 4667.65 | 4756.3 | 4786.05 |
IRB - Irb Infrastructure | Up | 60.31 | 60.95 | 59.37 | 1 times | 60 | 60.44 | 59.21 | 59.47 | 58.63 | 61.05 | 61.79 |
IPCALAB - Ipca Laboratories | Down | 1735.00 | 1750.00 | 1715.80 | 1 times | 1737 | 1763.8 | 1715.2 | 1717.2 | 1699.4 | 1751.4 | 1767.8 |
INDUSTOWER - Indus Towers | Up | 344.00 | 352.50 | 342.55 | 1 times | 348 | 354.45 | 341.85 | 340.2 | 336.4 | 350.15 | 356.3 |
INDIANB - Indian Bank | Up | 524.35 | 532.50 | 523.35 | 1 times | 526 | 527.65 | 522.85 | 520.97 | 517.58 | 530.12 | 535.88 |
INDIAMART - Indiamart Intermesh | Down | 2250.40 | 2338.05 | 2244.45 | 1 times | 2314 | 2339.95 | 2294.3 | 2217.22 | 2184.03 | 2310.82 | 2371.23 |
INDHOTEL - Indian Hotels | Up | 872.45 | 879.80 | 868.15 | 1 times | 879 | 881.3 | 874.5 | 867.13 | 861.82 | 878.78 | 885.12 |
IGL - Indraprastha Gas | Up | 441.35 | 453.40 | 423.40 | 1 times | 430 | 434.65 | 420.3 | 425.37 | 409.38 | 455.37 | 469.38 |
IDFCFIRSTB - Idfc First | Up | 65.08 | 65.84 | 64.20 | 1 times | 65 | 64.99 | 64.02 | 64.24 | 63.4 | 65.88 | 66.68 |
IDEA - Idea Cellular | Up | 8.27 | 8.40 | 8.12 | 1 times | 8 | 8.38 | 8.02 | 8.13 | 7.98 | 8.41 | 8.54 |
HUDCO - 8 20 | Up | 245.91 | 254.29 | 242.25 | 1 times | 244 | 247.95 | 239.7 | 240.68 | 235.44 | 252.72 | 259.52 |
HINDPETRO - Hindustan Petroleum | Down | 413.05 | 417.10 | 407.70 | 1 times | 413 | 414.15 | 409.75 | 408.13 | 403.22 | 417.53 | 422.02 |
HDFCAMC - Hdfc Amc | Down | 4224.65 | 4310.00 | 4160.80 | 1 times | 4296 | 4315 | 4279 | 4153.63 | 4082.62 | 4302.83 | 4381.02 |
GUJGASLTD - Gujarat Gas | Up | 514.15 | 517.90 | 503.05 | 1 times | 508 | 522.3 | 493.45 | 505.5 | 496.85 | 520.35 | 526.55 |
GODREJPROP - Godrej Properties | Down | 2734.10 | 2830.60 | 2724.00 | 1 times | 2815 | 2834.3 | 2805.4 | 2695.2 | 2656.3 | 2801.8 | 2869.5 |
GLENMARK - Glenmark Pharmaceuticals | Down | 1636.10 | 1645.85 | 1616.55 | 1 times | 1640 | 1646.2 | 1630.65 | 1619.82 | 1603.53 | 1649.12 | 1662.13 |
FEDERALBNK - Federal Bank | Up | 205.25 | 207.23 | 204.69 | 1 times | 206 | 207.51 | 203.62 | 204.22 | 203.18 | 206.76 | 208.26 |
EXIDEIND - Exide Industries | Down | 424.75 | 431.60 | 423.50 | 1 times | 431 | 433.7 | 425.75 | 421.63 | 418.52 | 429.73 | 434.72 |
ESCORTS - Escorts | Up | 3371.90 | 3409.00 | 3339.00 | 1 times | 3352 | 3361 | 3335.9 | 3337.6 | 3303.3 | 3407.6 | 3443.3 |
DIXON - Dixon Techno | Up | 18397.65 | 18584.65 | 18270.00 | 1 times | 18426 | 18541.2 | 18327.35 | 18250.22 | 18102.78 | 18564.87 | 18732.08 |
DEEPAKNTR - Deepak Nitrite | Up | 2452.70 | 2527.35 | 2445.00 | 1 times | 2517 | 2531.1 | 2501.5 | 2422.68 | 2392.67 | 2505.03 | 2557.37 |
DALBHARAT - Odisha Cement | Up | 1807.85 | 1831.00 | 1800.00 | 1 times | 1816 | 1828.55 | 1809.45 | 1794.9 | 1781.95 | 1825.9 | 1843.95 |
CYIENT - Cyient | Down | 1776.85 | 1808.00 | 1771.00 | 1 times | 1796 | 1812.6 | 1775.4 | 1762.57 | 1748.28 | 1799.57 | 1822.28 |
CUMMINSIND - Cummins India | Up | 3216.90 | 3299.00 | 3200.00 | 1 times | 3285 | 3317.9 | 3245.25 | 3178.27 | 3139.63 | 3277.27 | 3337.63 |
CUB - City Union | Down | 175.44 | 177.42 | 174.36 | 1 times | 176 | 177.99 | 174.26 | 174.06 | 172.68 | 177.12 | 178.8 |
CROMPTON - Crompton Gr | Up | 366.75 | 373.50 | 364.70 | 1 times | 372 | 373.45 | 370 | 363.13 | 359.52 | 371.93 | 377.12 |
COROMANDEL - Coromandel International | Up | 1958.30 | 1968.80 | 1940.20 | 1 times | 1944 | 1968.8 | 1932.3 | 1942.73 | 1927.17 | 1971.33 | 1984.37 |
CONCOR - Container Corporation | Up | 785.80 | 795.40 | 783.00 | 1 times | 792 | 799.15 | 782.35 | 780.73 | 775.67 | 793.13 | 800.47 |
COLPAL - Colgate Palmolive | Down | 2821.25 | 2833.50 | 2781.15 | 1 times | 2808 | 2851.65 | 2767.35 | 2790.43 | 2759.62 | 2842.78 | 2864.32 |
COFORGE - Coforge | Down | 9669.65 | 9745.00 | 9531.05 | 1 times | 9695 | 9815.45 | 9581.45 | 9552.13 | 9434.62 | 9766.08 | 9862.52 |
CESC - Cesc | Up | 185.90 | 192.27 | 185.20 | 1 times | 191 | 193.01 | 188.87 | 183.31 | 180.72 | 190.38 | 194.86 |
CDSL - Central Depo | Up | 1805.35 | 1828.50 | 1800.05 | 1 times | 1812 | 1821.15 | 1805.4 | 1794.1 | 1782.85 | 1822.55 | 1839.75 |
CANFINHOME - Can Fin | Down | 721.15 | 733.90 | 718.00 | 1 times | 731 | 733 | 728.55 | 714.8 | 708.45 | 730.7 | 740.25 |
CAMS - Computer Age | Up | 5096.05 | 5287.85 | 5085.25 | 1 times | 5226 | 5331.45 | 5141.6 | 5024.92 | 4953.78 | 5227.52 | 5358.98 |
BSOFT - Birlasoft | Up | 552.15 | 568.80 | 551.55 | 1 times | 566 | 569.75 | 564.6 | 546.2 | 540.25 | 563.45 | 574.75 |
BSE - Bse | Up | 5339.75 | 5561.40 | 5313.10 | 1 times | 5506 | 5563.9 | 5459.15 | 5248.1 | 5156.45 | 5496.4 | 5653.05 |
BIOCON - Biocon | Down | 369.25 | 377.00 | 368.00 | 1 times | 376 | 379.6 | 370.9 | 365.83 | 362.42 | 374.83 | 380.42 |
BHARATFORG - Bharat Forge | Up | 1296.15 | 1322.00 | 1291.00 | 1 times | 1320 | 1324.95 | 1303.9 | 1284.1 | 1272.05 | 1315.1 | 1334.05 |
BERGEPAINT - Berger Paints | Up | 457.85 | 461.00 | 456.00 | 1 times | 458 | 460.85 | 455.7 | 455.57 | 453.28 | 460.57 | 463.28 |
BATAINDIA - Bata India | Up | 1460.80 | 1464.95 | 1415.00 | 1 times | 1425 | 1434.25 | 1412.2 | 1428.88 | 1396.97 | 1478.83 | 1496.87 |
BANKINDIA - Bank India | Up | 104.72 | 107.15 | 104.05 | 1 times | 105 | 105.82 | 103.33 | 103.46 | 102.21 | 106.56 | 108.41 |
BALKRISIND - Balkrishna Industries | Up | 2818.70 | 2915.85 | 2800.00 | 1 times | 2899 | 2917.4 | 2890.25 | 2773.85 | 2729 | 2889.7 | 2960.7 |
AUROPHARMA - Aurobindo Pharma | Down | 1319.45 | 1350.00 | 1313.65 | 1 times | 1346 | 1356.25 | 1335.75 | 1305.4 | 1291.35 | 1341.75 | 1364.05 |
AUBANK - Au Small | Up | 573.55 | 585.00 | 568.30 | 1 times | 571 | 580.1 | 562.6 | 566.23 | 558.92 | 582.93 | 592.32 |
ASHOKLEY - Ashok Leyland | Down | 234.13 | 236.50 | 232.35 | 1 times | 236 | 236.7 | 234.95 | 232.15 | 230.18 | 236.3 | 238.48 |
APOLLOTYRE - Apollo Tyres | Up | 511.95 | 529.20 | 510.55 | 1 times | 528 | 531 | 524.25 | 505.27 | 498.58 | 523.92 | 535.88 |
APLAPOLLO - Apl Apollo | Down | 1616.75 | 1624.95 | 1590.00 | 1 times | 1599 | 1617.75 | 1591.45 | 1596.18 | 1575.62 | 1631.13 | 1645.52 |
ANGELONE - Angel One | Up | 2856.20 | 2999.00 | 2849.20 | 1 times | 2986 | 3016.6 | 2944.3 | 2803.93 | 2751.67 | 2953.73 | 3051.27 |
ALKEM - Alkem Laboratories | Down | 5502.65 | 5610.00 | 5486.05 | 1 times | 5594 | 5639.25 | 5546.7 | 5455.8 | 5408.95 | 5579.75 | 5656.85 |
ACC - Acc | Up | 2054.95 | 2078.00 | 2050.45 | 1 times | 2071 | 2075.3 | 2065.25 | 2044.27 | 2033.58 | 2071.82 | 2088.68 |
ABFRL - Aditya Birla | Down | 280.75 | 286.50 | 277.70 | 1 times | 284 | 286.15 | 282.8 | 276.8 | 272.85 | 285.6 | 290.45 |
ABCAPITAL - Aditya Birla | Up | 184.45 | 186.39 | 183.61 | 1 times | 184 | 185.39 | 183.02 | 183.24 | 182.04 | 186.02 | 187.6 |
ABBOTINDIA - Abbott India | Down | 29490.20 | 30122.35 | 29352.10 | 1 times | 29992 | 30235.8 | 29822.1 | 29187.42 | 28884.63 | 29957.67 | 30425.13 |
AARTIIND - Aarti Industries | Up | 420.10 | 424.40 | 415.20 | 1 times | 417 | 419.8 | 413.3 | 415.4 | 410.7 | 424.6 | 429.1 |
ZYDUSLIFE - Zydus Lifesciences | Up | 975.80 | 997.40 | 971.70 | 1 times | 994 | 1001.05 | 987.15 | 965.87 | 955.93 | 991.57 | 1007.33 |
ZOMATO - Zomato | Down | 272.85 | 285.00 | 271.50 | 1 times | 285 | 285.8 | 282.2 | 267.9 | 262.95 | 281.4 | 289.95 |
VEDL - Vedanta | Up | 458.25 | 465.50 | 449.10 | 1 times | 452 | 455.3 | 446.8 | 449.73 | 441.22 | 466.13 | 474.02 |
VBL - Varun Beverages | Down | 652.20 | 654.00 | 640.80 | 1 times | 650 | 661.55 | 638.15 | 644 | 635.8 | 657.2 | 662.2 |
UNITDSPR - United Spirits | Down | 1682.45 | 1700.00 | 1666.45 | 1 times | 1688 | 1724.95 | 1650.05 | 1665.93 | 1649.42 | 1699.48 | 1716.52 |
UNIONBANK - Union Bank | Up | 124.06 | 126.85 | 122.24 | 1 times | 123 | 124.39 | 121.35 | 121.92 | 119.77 | 126.53 | 128.99 |
TORNTPHARM - Torrent Pharmaceuticals | Down | 3402.85 | 3465.00 | 3378.50 | 1 times | 3444 | 3476.9 | 3420.15 | 3365.9 | 3328.95 | 3452.4 | 3501.95 |
TATAPOWER - Tata Power | Up | 396.65 | 402.95 | 395.45 | 1 times | 399 | 406.9 | 390.1 | 393.75 | 390.85 | 401.25 | 405.85 |
SIEMENS - Siemens | Up | 6609.70 | 6740.00 | 6596.35 | 1 times | 6720 | 6727.5 | 6686.55 | 6557.37 | 6505.03 | 6701.02 | 6792.33 |
SHREECEM - Shree Cements | Down | 26096.25 | 26955.00 | 26001.00 | 1 times | 26819 | 26915.8 | 26655.2 | 25746.5 | 25396.75 | 26700.5 | 27304.75 |
RECLTD - Rural Electrification | Up | 538.05 | 544.70 | 519.85 | 1 times | 525 | 536.55 | 513.3 | 523.7 | 509.35 | 548.55 | 559.05 |
PNB - Punjab National | Up | 106.40 | 107.25 | 105.22 | 1 times | 106 | 107.65 | 104.37 | 105.33 | 104.26 | 107.36 | 108.32 |
PIDILITIND - Pidilite Industries | Down | 2932.35 | 2959.60 | 2909.10 | 1 times | 2933 | 2951.95 | 2919.05 | 2907.77 | 2883.18 | 2958.27 | 2984.18 |
PFC - Power Finance | Up | 464.80 | 474.85 | 460.30 | 1 times | 467 | 477.75 | 453.35 | 458.45 | 452.1 | 473 | 481.2 |
NAUKRI - Info Edge | Up | 9025.50 | 9085.00 | 8880.00 | 1 times | 8924 | 8988.55 | 8878.45 | 8908.67 | 8791.83 | 9113.67 | 9201.83 |
MOTHERSON - Samvrdhna Mthrsn | Down | 160.08 | 161.78 | 159.15 | 1 times | 161 | 161.59 | 159.67 | 158.89 | 157.71 | 161.52 | 162.97 |
LTIM - Ltimindtree | Down | 5733.40 | 5780.00 | 5700.00 | 1 times | 5767 | 5806 | 5715.05 | 5695.6 | 5657.8 | 5775.6 | 5817.8 |
LODHA - Macrotech Developers | Up | 1399.55 | 1412.15 | 1366.60 | 1 times | 1378 | 1408 | 1350.85 | 1373.38 | 1347.22 | 1418.93 | 1438.32 |
JSWENERGY - Jsw Energy | Up | 634.40 | 646.90 | 631.70 | 1 times | 644 | 648.7 | 639.65 | 628.43 | 622.47 | 643.63 | 652.87 |
JINDALSTEL - Jindal Steel | Up | 957.85 | 962.10 | 939.30 | 1 times | 943 | 952.2 | 933.9 | 944.07 | 930.28 | 966.87 | 975.88 |
IRFC - Bond 8 | Up | 153.70 | 156.80 | 152.84 | 1 times | 155 | 159.32 | 150.73 | 152.09 | 150.49 | 156.05 | 158.41 |
IOC - Indian Oil | Up | 138.14 | 139.83 | 137.13 | 1 times | 138 | 140.1 | 136 | 136.9 | 135.67 | 139.6 | 141.07 |
INDIGO - Interglobe Aviatio | Down | 4466.20 | 4563.95 | 4440.00 | 1 times | 4540 | 4612.3 | 4464.95 | 4416.15 | 4366.1 | 4540.1 | 4614 |
ICICIPRULI - Icici Pru | Up | 673.60 | 677.30 | 662.85 | 1 times | 665 | 671.9 | 658.65 | 665.2 | 656.8 | 679.65 | 685.7 |
ICICIGI - Icici Lombard | Down | 1838.20 | 1843.90 | 1803.75 | 1 times | 1834 | 1859.05 | 1806.95 | 1813.33 | 1788.47 | 1853.48 | 1868.77 |
HAVELLS - Havells India | Down | 1700.00 | 1721.20 | 1690.30 | 1 times | 1709 | 1732.75 | 1688.5 | 1686.47 | 1672.93 | 1717.37 | 1734.73 |
HAL - Hindustan Aeronautics | Up | 4206.00 | 4270.05 | 4197.00 | 1 times | 4252 | 4290.35 | 4215.15 | 4178.65 | 4151.3 | 4251.7 | 4297.4 |
GODREJCP - Godrej Consumer | Down | 1116.65 | 1122.00 | 1090.35 | 1 times | 1097 | 1106.55 | 1087.8 | 1097.33 | 1078.02 | 1128.98 | 1141.32 |
DMART - Avenue Supermarts | Up | 4025.20 | 4165.90 | 3820.00 | 1 times | 3906 | 4104.4 | 3687.8 | 3841.5 | 3657.8 | 4187.4 | 4349.6 |
DLF - Dlf | Up | 828.05 | 839.85 | 824.15 | 1 times | 836 | 842.4 | 832.05 | 821.52 | 814.98 | 837.22 | 846.38 |
DIVISLAB - Divi S | Up | 6048.30 | 6248.90 | 6030.15 | 1 times | 6182 | 6294.7 | 6112.05 | 5969.33 | 5890.37 | 6188.08 | 6327.87 |
DABUR - Dabur India | Up | 524.90 | 529.00 | 514.05 | 1 times | 515 | 520.6 | 514.05 | 516.3 | 507.7 | 531.25 | 537.6 |
CHOLAFIN - Cholamandalam Investment | Up | 1320.25 | 1330.60 | 1270.55 | 1 times | 1279 | 1283.2 | 1270.3 | 1283.67 | 1247.08 | 1343.72 | 1367.18 |
CANBK - Canara Bank | Up | 101.45 | 103.14 | 101.16 | 1 times | 102 | 103.3 | 100.36 | 100.69 | 99.94 | 102.67 | 103.9 |
BOSCHLTD - Bosch | Down | 34253.55 | 34919.25 | 34180.00 | 1 times | 34594 | 34674.75 | 34443.2 | 33982.62 | 33711.68 | 34721.87 | 35190.18 |
BHEL - Bharat Heavy | Up | 230.06 | 236.77 | 229.66 | 1 times | 234 | 236.2 | 230.73 | 227.56 | 225.05 | 234.67 | 239.27 |
BANKBARODA - Bank Baroda | Up | 241.64 | 245.10 | 240.80 | 1 times | 243 | 245 | 240.21 | 239.93 | 238.21 | 244.23 | 246.81 |
ATGL - Adani Total | Up | 727.65 | 750.80 | 725.00 | 1 times | 737 | 746.85 | 728.05 | 718.17 | 708.68 | 743.97 | 760.28 |
AMBUJACEM - Ambuja Cements | Down | 548.70 | 553.70 | 546.05 | 1 times | 552 | 554.1 | 550.05 | 545.27 | 541.83 | 552.92 | 557.13 |
ADANIGREEN - Adani Green | Up | 1038.25 | 1069.90 | 1036.00 | 1 times | 1057 | 1078.05 | 1034.05 | 1026.2 | 1014.15 | 1060.1 | 1081.95 |
ADANIENSOL - Adani Energy | Up | 821.25 | 831.00 | 810.00 | 1 times | 814 | 826.05 | 802.75 | 810.5 | 799.75 | 831.5 | 841.75 |
WIPRO - Wipro | Down | 294.45 | 303.80 | 294.00 | 1 times | 302 | 305.45 | 299.9 | 291.03 | 287.62 | 300.83 | 307.22 |
TRENT - Trent | Down | 7307.70 | 7493.05 | 7280.10 | 1 times | 7349 | 7424.1 | 7306.55 | 7227.52 | 7147.33 | 7440.47 | 7573.23 |
TECHM - Tech Mahindra | Up | 1689.45 | 1729.85 | 1681.35 | 1 times | 1716 | 1736.85 | 1705.2 | 1670.58 | 1651.72 | 1719.08 | 1748.72 |
TCS - Tata Consultancy | Down | 4099.90 | 4179.95 | 4092.30 | 1 times | 4162 | 4215.65 | 4108.3 | 4068.15 | 4036.4 | 4155.8 | 4211.7 |
TATASTEEL - Tata Steel | Up | 138.36 | 139.73 | 137.84 | 1 times | 138 | 138.89 | 137.51 | 137.56 | 136.75 | 139.45 | 140.53 |
TATAMOTORS - Tata Motors | Down | 790.40 | 800.60 | 761.45 | 1 times | 766 | 771.3 | 758.2 | 767.7 | 745 | 806.85 | 823.3 |
TATACONSUM - Tata Consumer | Down | 939.45 | 941.90 | 926.00 | 1 times | 930 | 938.15 | 920.8 | 929.67 | 919.88 | 945.57 | 951.68 |
SUNPHARMA - Sun Pharmaceuticals | Down | 1849.65 | 1884.00 | 1844.00 | 1 times | 1877 | 1886.1 | 1871.9 | 1834.43 | 1819.22 | 1874.43 | 1899.22 |
SHRIRAMFIN - Shriram Finance | Up | 3048.35 | 3098.00 | 3036.15 | 1 times | 3067 | 3093.55 | 3022.1 | 3023.67 | 2998.98 | 3085.52 | 3122.68 |
SBIN - State Bank | Up | 793.40 | 809.50 | 792.15 | 1 times | 804 | 814.85 | 794.35 | 787.2 | 781 | 804.55 | 815.7 |
SBILIFE - Sbi Life | Up | 1447.70 | 1451.00 | 1424.90 | 1 times | 1430 | 1438.1 | 1421.8 | 1431.4 | 1415.1 | 1457.5 | 1467.3 |
RELIANCE - Reliance Industries | Down | 1251.15 | 1262.05 | 1235.50 | 1 times | 1242 | 1252.55 | 1231.45 | 1237.08 | 1223.02 | 1263.63 | 1276.12 |
POWERGRID - Power Grid | Down | 316.05 | 318.00 | 313.65 | 1 times | 316 | 316.75 | 314.9 | 313.8 | 311.55 | 318.15 | 320.25 |
ONGC - Oil Natural | Up | 258.89 | 262.75 | 247.99 | 1 times | 251 | 259.29 | 242.64 | 250.34 | 241.78 | 265.1 | 271.3 |
NTPC - Ntpc | Up | 339.85 | 344.50 | 337.05 | 1 times | 339 | 341.45 | 335.3 | 336.43 | 333.02 | 343.88 | 347.92 |
NESTLEIND - Nestle India | Up | 2232.70 | 2237.95 | 2198.05 | 1 times | 2203 | 2219.6 | 2191.65 | 2207.85 | 2183 | 2247.75 | 2262.8 |
MARUTI - Maruti Suzuki | Up | 11934.25 | 12049.80 | 11787.95 | 1 times | 11882 | 11989.25 | 11723.7 | 11798.2 | 11662.15 | 12060.05 | 12185.85 |
LT - Larsen Toubro | Up | 3659.90 | 3719.90 | 3651.45 | 1 times | 3711 | 3723.45 | 3696.05 | 3634.27 | 3608.63 | 3702.72 | 3745.53 |
KOTAKBANK - Kotak Mahindra | Down | 1838.65 | 1853.00 | 1817.10 | 1 times | 1839 | 1876.45 | 1802.65 | 1819.5 | 1800.35 | 1855.4 | 1872.15 |
JSWSTEEL - Jsw Steel | Up | 915.05 | 924.70 | 908.50 | 1 times | 915 | 923.1 | 905.9 | 907.47 | 899.88 | 923.67 | 932.28 |
ITC - Itc | Down | 481.60 | 491.00 | 479.85 | 1 times | 488 | 495.35 | 481.25 | 477.3 | 473 | 488.45 | 495.3 |
INFY - Infosys | Down | 1938.75 | 1952.95 | 1922.00 | 1 times | 1949 | 1961.4 | 1935 | 1922.85 | 1906.95 | 1953.8 | 1968.85 |
INDUSINDBK - Indusind Bank | Up | 997.90 | 1025.40 | 990.65 | 1 times | 996 | 1004.7 | 984.95 | 983.9 | 969.9 | 1018.65 | 1039.4 |
ICICIBANK - Icici Bank | Up | 1265.05 | 1288.00 | 1262.25 | 1 times | 1286 | 1288.3 | 1283.7 | 1255.53 | 1246.02 | 1281.28 | 1297.52 |
HINDUNILVR - Hindustan Unilever | Down | 2406.25 | 2414.60 | 2364.80 | 1 times | 2379 | 2390.85 | 2365.15 | 2375.83 | 2345.42 | 2425.63 | 2445.02 |
HINDALCO - Hindalco Industries | Down | 591.15 | 599.75 | 590.00 | 1 times | 599 | 599.9 | 592.8 | 587.52 | 583.88 | 597.27 | 603.38 |
HEROMOTOCO - Hero Motocorp | Down | 4243.10 | 4299.80 | 4162.45 | 1 times | 4244 | 4342.25 | 4120 | 4170.43 | 4097.77 | 4307.78 | 4372.47 |
HDFCLIFE - Hdfc Stand | Up | 623.00 | 624.05 | 615.65 | 1 times | 619 | 621.85 | 617 | 617.75 | 612.5 | 626.15 | 629.3 |
HDFCBANK - Hdfc Bank | Up | 1749.20 | 1795.25 | 1746.30 | 1 times | 1792 | 1797.45 | 1783.95 | 1731.92 | 1714.63 | 1780.87 | 1812.53 |
HCLTECH - Hcl Technologies | Up | 1946.65 | 1992.10 | 1941.00 | 1 times | 1985 | 2002 | 1965.1 | 1927.73 | 1908.82 | 1978.83 | 2011.02 |
GRASIM - Grasim Industries | Up | 2510.00 | 2553.90 | 2501.10 | 1 times | 2542 | 2550 | 2532.85 | 2489.43 | 2468.87 | 2542.23 | 2574.47 |
EICHERMOT - Eicher Motors | Down | 5310.75 | 5385.70 | 5270.75 | 1 times | 5318 | 5343.35 | 5261.65 | 5259.1 | 5207.45 | 5374.05 | 5437.35 |
DRREDDY - Dr Reddy | Down | 1352.65 | 1378.15 | 1347.20 | 1 times | 1371 | 1385.35 | 1358.65 | 1340.52 | 1328.38 | 1371.47 | 1390.28 |
COALINDIA - Coal India | Up | 393.65 | 399.30 | 389.50 | 1 times | 394 | 397.55 | 389.25 | 389 | 384.35 | 398.8 | 403.95 |
CIPLA - Cipla | Down | 1511.25 | 1539.00 | 1505.10 | 1 times | 1534 | 1548.85 | 1517.4 | 1497.9 | 1484.55 | 1531.8 | 1552.35 |
BRITANNIA - Britannia Industries | Up | 4834.10 | 4859.45 | 4785.75 | 1 times | 4802 | 4814.45 | 4781.3 | 4793.42 | 4752.73 | 4867.12 | 4900.13 |
BPCL - Bharat Petroleum | Up | 296.40 | 299.15 | 294.35 | 1 times | 297 | 298.6 | 293.9 | 294.12 | 291.83 | 298.92 | 301.43 |
BHARTIARTL - Bharti Airtel | Down | 1598.85 | 1617.00 | 1593.30 | 1 times | 1610 | 1626.4 | 1591.5 | 1589.1 | 1579.35 | 1612.8 | 1626.75 |
BEL - Bharat Electronics | Up | 291.95 | 297.25 | 291.50 | 1 times | 297 | 297.65 | 294.95 | 289.88 | 287.82 | 295.63 | 299.32 |
BAJFINANCE - Bajaj Finance | Up | 7407.25 | 7500.00 | 7359.25 | 1 times | 7392 | 7421.25 | 7359.1 | 7344.33 | 7281.42 | 7485.08 | 7562.92 |
BAJAJFINSV - Bajaj Finserv | Down | 1701.10 | 1720.00 | 1692.00 | 1 times | 1699 | 1709.75 | 1689.25 | 1688.73 | 1676.37 | 1716.73 | 1732.37 |
BAJAJ-AUTO - Bajaj Auto | Down | 8965.70 | 9109.95 | 8945.00 | 1 times | 9075 | 9149.55 | 8925.6 | 8903.82 | 8841.93 | 9068.77 | 9171.83 |
AXISBANK - Axis Bank | Up | 1084.90 | 1093.50 | 1079.80 | 1 times | 1087 | 1092.7 | 1080.3 | 1078.63 | 1072.37 | 1092.33 | 1099.77 |
ASIANPAINT - Asian Paints | Down | 2335.95 | 2348.95 | 2322.15 | 1 times | 2337 | 2357.05 | 2316.25 | 2322.42 | 2308.88 | 2349.22 | 2362.48 |
APOLLOHOSP - Apollo Hospitals | Down | 7298.35 | 7437.55 | 7280.00 | 1 times | 7415 | 7464.1 | 7366.3 | 7239.72 | 7181.08 | 7397.27 | 7496.18 |
ADANIPORTS - Adani Ports | Down | 1199.55 | 1237.60 | 1197.00 | 1 times | 1233 | 1240.15 | 1219.45 | 1185.17 | 1170.78 | 1225.77 | 1251.98 |
ADANIENT - Adani Enterprises | Up | 2564.60 | 2619.00 | 2556.60 | 1 times | 2591 | 2629.15 | 2550.2 | 2541.13 | 2517.67 | 2603.53 | 2642.47 |
YESBANK - Yes Bank | Up | 19.96 | 20.19 | 19.60 | 1 times | 20 | 20.28 | 19.28 | 19.64 | 19.33 | 20.23 | 20.51 |
Videos related to: 190 IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
How To Pick Stocks For Trading In Stock Markets Hindi Video
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance