213 IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"]
IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"] Intra day Entry,Exit,Stoploss,Targets of all NSE stocks trading with high volumes!
Top intraday tips for this hour.
- VOLTAS - Voltas
- UPL - Upl
- UBL - United Breweries
- TIINDIA - Tube Invest
- TATAELXSI - Tata Elxsi
- TATACOMM - Tata Communications
Intraday stock | Intraday direction | Intraday LTP 18 Tue Feb 3:45:pm | Intraday HIGH | Intraday LOW | Intraday Volume | Intraday Entry | Intraday TG1 | Intraday TG2 | Intraday S1 | Intraday S2 | Intraday R1 | Intraday R2 |
VOLTAS - Voltas | Down | 1226.85 | 1245.95 | 1202.90 | 1 times | 1239 | 1252.5 | 1227.35 | 1204.52 | 1182.18 | 1247.57 | 1268.28 |
UPL - Upl | Down | 630.80 | 634.35 | 625.20 | 1 times | 631 | 637.6 | 625.8 | 625.88 | 620.97 | 635.03 | 639.27 |
UBL - United Breweries | Down | 2022.80 | 2050.00 | 2017.55 | 1 times | 2045 | 2060.45 | 2019.5 | 2010.23 | 1997.67 | 2042.68 | 2062.57 |
TIINDIA - Tube Invest | Up | 2609.90 | 2636.00 | 2589.00 | 1 times | 2605 | 2633.3 | 2587.7 | 2587.27 | 2564.63 | 2634.27 | 2658.63 |
TATAELXSI - Tata Elxsi | Up | 6097.45 | 6175.65 | 6045.05 | 1 times | 6149 | 6180.25 | 6141.5 | 6036.45 | 5975.45 | 6167.05 | 6236.65 |
TATACOMM - Tata Communications | Down | 1488.30 | 1510.45 | 1468.50 | 1 times | 1504 | 1523.7 | 1482.5 | 1467.72 | 1447.13 | 1509.67 | 1531.03 |
TATACHEM - Tata Chemicals | Down | 856.60 | 859.00 | 841.75 | 1 times | 854 | 862.05 | 846.45 | 845.9 | 835.2 | 863.15 | 869.7 |
SYNGENE - Syngene Internatio | Down | 700.40 | 710.00 | 692.25 | 1 times | 700 | 709.1 | 688.8 | 691.77 | 683.13 | 709.52 | 718.63 |
SUPREMEIND - Supreme Industries | Down | 3662.60 | 3675.00 | 3560.00 | 1 times | 3611 | 3700.05 | 3547.45 | 3590.07 | 3517.53 | 3705.07 | 3747.53 |
SUNTV - Sun Tv | Down | 579.50 | 589.00 | 575.50 | 1 times | 585 | 591.35 | 579.4 | 573.67 | 567.83 | 587.17 | 594.83 |
SRF - Srf | Up | 2741.10 | 2765.45 | 2726.75 | 1 times | 2751 | 2768.7 | 2742.9 | 2723.42 | 2705.73 | 2762.12 | 2783.13 |
SONACOMS - Sona Blw | Up | 506.55 | 508.00 | 489.65 | 1 times | 494 | 506.25 | 487.5 | 494.8 | 483.05 | 513.15 | 519.75 |
SOLARINDS - Solar Industries | Up | 8609.20 | 8664.75 | 8500.00 | 1 times | 8623 | 8670.85 | 8613.8 | 8517.88 | 8426.57 | 8682.63 | 8756.07 |
SJVN - Sjvn | Up | 89.51 | 90.00 | 86.86 | 1 times | 89 | 90.09 | 88.76 | 87.58 | 85.65 | 90.72 | 91.93 |
SBICARD - Sbi Cards | Down | 865.35 | 868.20 | 845.05 | 1 times | 849 | 863.85 | 838.4 | 850.87 | 836.38 | 874.02 | 882.68 |
SAIL - Steel Authority | Down | 104.39 | 105.75 | 102.00 | 1 times | 105 | 106.16 | 103.84 | 102.34 | 100.3 | 106.09 | 107.8 |
RAMCOCEM - Ramco Cements | Down | 850.20 | 860.75 | 838.05 | 1 times | 855 | 871.4 | 839.15 | 838.58 | 826.97 | 861.28 | 872.37 |
PVRINOX - Pvr Inox | Down | 988.25 | 1011.70 | 982.45 | 1 times | 1009 | 1011.9 | 999.6 | 976.57 | 964.88 | 1005.82 | 1023.38 |
PRESTIGE - Prestige Estates | Down | 1217.15 | 1254.70 | 1201.10 | 1 times | 1238 | 1269.1 | 1215.6 | 1193.93 | 1170.72 | 1247.53 | 1277.92 |
POONAWALLA - Poonawalla Fincorp | Up | 290.60 | 291.65 | 279.60 | 1 times | 286 | 288.95 | 285.05 | 282.92 | 275.23 | 294.97 | 299.33 |
POLYCAB - Polycab India | Down | 5436.90 | 5465.00 | 5290.00 | 1 times | 5387 | 5449.55 | 5338.95 | 5329.6 | 5222.3 | 5504.6 | 5572.3 |
POLICYBZR - Pb Fintech | Up | 1526.10 | 1558.50 | 1470.25 | 1 times | 1496 | 1568 | 1430.15 | 1478.07 | 1430.03 | 1566.32 | 1606.53 |
PIIND - Pi Industries | Up | 3165.60 | 3179.05 | 3097.60 | 1 times | 3118 | 3138.2 | 3110.35 | 3115.78 | 3065.97 | 3197.23 | 3228.87 |
PHOENIXLTD - Phoenix Mills | Down | 1600.15 | 1606.20 | 1538.55 | 1 times | 1554 | 1576.35 | 1551.1 | 1557.07 | 1513.98 | 1624.72 | 1649.28 |
PETRONET - Petronet Lng | Down | 288.20 | 288.90 | 278.05 | 1 times | 284 | 288.85 | 279.75 | 281.2 | 274.2 | 292.05 | 295.9 |
PERSISTENT - Persistent Systems | Up | 5797.25 | 5814.00 | 5562.10 | 1 times | 5632 | 5823.25 | 5486.3 | 5634.9 | 5472.55 | 5886.8 | 5976.35 |
PEL - Piramal Enterprises | Down | 920.10 | 935.35 | 904.10 | 1 times | 919 | 947.65 | 900 | 904.35 | 888.6 | 935.6 | 951.1 |
PAYTM - One 97 | Down | 718.05 | 741.45 | 708.30 | 1 times | 739 | 746.05 | 729.4 | 703.75 | 689.45 | 736.9 | 755.75 |
PAGEIND - Page Industries | Down | 40617.75 | 41091.45 | 40067.05 | 1 times | 40799 | 41336.6 | 40400.85 | 40092.72 | 39567.68 | 41117.12 | 41616.48 |
OIL - Oil India | Down | 398.55 | 404.65 | 386.10 | 1 times | 396 | 421.45 | 370.7 | 388.22 | 377.88 | 406.77 | 414.98 |
OFSS - Oracle Financial | Down | 8756.70 | 8888.00 | 8626.85 | 1 times | 8796 | 8896 | 8758.55 | 8626.37 | 8496.03 | 8887.52 | 9018.33 |
OBEROIRLTY - Oberoi Realty | Down | 1590.55 | 1597.75 | 1556.00 | 1 times | 1582 | 1613.35 | 1557.9 | 1565.12 | 1539.68 | 1606.87 | 1623.18 |
NYKAA - Fsn E | Down | 170.90 | 174.56 | 168.61 | 1 times | 173 | 176.2 | 169.92 | 168.15 | 165.41 | 174.1 | 177.31 |
NMDC - Nmdc | Down | 63.07 | 63.27 | 60.92 | 1 times | 62 | 63.25 | 61.74 | 61.57 | 60.07 | 63.92 | 64.77 |
NCC - Ncc | Down | 186.15 | 190.20 | 183.10 | 1 times | 189 | 192.35 | 185.6 | 182.77 | 179.38 | 189.87 | 193.58 |
NBCC - National Buildings | Down | 77.79 | 82.60 | 77.21 | 1 times | 82 | 83 | 81.1 | 75.8 | 73.81 | 81.19 | 84.59 |
NAVINFLUOR - Navin Fluorine | Down | 4085.05 | 4162.95 | 4055.10 | 1 times | 4138 | 4184.15 | 4086.85 | 4039.12 | 3993.18 | 4146.97 | 4208.88 |
NATIONALUM - National Aluminium | Down | 179.57 | 182.00 | 175.80 | 1 times | 180 | 182.92 | 178.94 | 176.25 | 172.92 | 182.45 | 185.32 |
MUTHOOTFIN - Muthoot Finance | Down | 2244.50 | 2252.25 | 2209.20 | 1 times | 2226 | 2269 | 2188.75 | 2218.38 | 2192.27 | 2261.43 | 2278.37 |
MPHASIS - Mphasis | Up | 2578.95 | 2615.35 | 2530.00 | 1 times | 2592 | 2617.65 | 2527.7 | 2534.18 | 2489.42 | 2619.53 | 2660.12 |
MGL - Mahanagar Gas | Down | 1301.40 | 1306.85 | 1269.00 | 1 times | 1275 | 1285.2 | 1264.7 | 1277.98 | 1254.57 | 1315.83 | 1330.27 |
MFSL - Max Financial | Down | 1062.05 | 1066.35 | 1046.40 | 1 times | 1057 | 1083.05 | 1032.25 | 1050.18 | 1038.32 | 1070.13 | 1078.22 |
METROPOLIS - Metropolis Healthcare | Down | 1647.40 | 1675.75 | 1631.40 | 1 times | 1671 | 1685.5 | 1654.25 | 1627.28 | 1607.17 | 1671.63 | 1695.87 |
MCX - Multi Commodity | Down | 5438.40 | 5568.25 | 5360.00 | 1 times | 5514 | 5596.2 | 5464.55 | 5342.85 | 5247.3 | 5551.1 | 5663.8 |
MAXHEALTH - Max Healthcare | Down | 1038.20 | 1047.00 | 1005.00 | 1 times | 1033 | 1072.45 | 979.55 | 1013.13 | 988.07 | 1055.13 | 1072.07 |
MARICO - Marico | Up | 626.15 | 628.05 | 619.70 | 1 times | 621 | 626.35 | 619.3 | 621.22 | 616.28 | 629.57 | 632.98 |
MANAPPURAM - Manappuram Finance | Up | 189.33 | 194.80 | 188.56 | 1 times | 192 | 195.1 | 190.36 | 186.99 | 184.66 | 193.23 | 197.14 |
LUPIN - Lupin | Up | 2013.50 | 2025.00 | 1995.35 | 1 times | 2013 | 2029.1 | 1998.45 | 1997.57 | 1981.63 | 2027.22 | 2040.93 |
LTTS - L T | Up | 4929.60 | 4949.90 | 4804.00 | 1 times | 4826 | 4871.35 | 4821 | 4839.1 | 4748.6 | 4985 | 5040.4 |
LICHSGFIN - Lic Housing | Down | 530.55 | 539.70 | 524.35 | 1 times | 534 | 548.4 | 521.3 | 523.37 | 516.18 | 538.72 | 546.88 |
LAURUSLABS - Laurus Labs | Down | 546.00 | 559.00 | 528.65 | 1 times | 556 | 565.15 | 546.1 | 530.1 | 514.2 | 560.45 | 574.9 |
LALPATHLAB - Dr Lal | Down | 2627.15 | 2641.85 | 2603.25 | 1 times | 2629 | 2642.1 | 2603 | 2606.32 | 2585.48 | 2644.92 | 2662.68 |
KPITTECH - Kpit Technologies | Up | 1329.45 | 1333.30 | 1294.00 | 1 times | 1314 | 1346.7 | 1286.8 | 1304.53 | 1279.62 | 1343.83 | 1358.22 |
KEI - Kei Industries | Up | 3403.60 | 3468.75 | 3366.50 | 1 times | 3428 | 3503.45 | 3375.65 | 3357.15 | 3310.7 | 3459.4 | 3515.2 |
KALYANKJIL - Kalyan Jewellers | Down | 484.30 | 506.25 | 479.50 | 1 times | 502 | 508.9 | 495.8 | 473.78 | 463.27 | 500.53 | 516.77 |
JUBLFOOD - Jubilant Foodworks | Up | 693.05 | 695.80 | 671.70 | 1 times | 676 | 684.65 | 673.95 | 677.9 | 662.75 | 702 | 710.95 |
JSL - Jindal Stainless | Down | 582.75 | 592.90 | 572.10 | 1 times | 588 | 598.4 | 579.4 | 572.27 | 561.78 | 593.07 | 603.38 |
JKCEMENT - Jk Cement | Down | 4517.45 | 4672.20 | 4490.70 | 1 times | 4605 | 4722.45 | 4524.35 | 4448.03 | 4378.62 | 4629.53 | 4741.62 |
IRB - Irb Infrastructure | Down | 46.11 | 47.60 | 45.41 | 1 times | 47 | 48.12 | 46.44 | 45.15 | 44.18 | 47.34 | 48.56 |
IPCALAB - Ipca Laboratories | Down | 1473.05 | 1481.25 | 1451.60 | 1 times | 1469 | 1497.7 | 1442.55 | 1456.02 | 1438.98 | 1485.67 | 1498.28 |
INDUSTOWER - Indus Towers | Down | 337.05 | 340.10 | 329.05 | 1 times | 337 | 344.05 | 331.05 | 330.7 | 324.35 | 341.75 | 346.45 |
INDIANB - Indian Bank | Down | 518.75 | 520.00 | 505.10 | 1 times | 516 | 527.4 | 505.2 | 509.23 | 499.72 | 524.13 | 529.52 |
INDIAMART - Indiamart Intermesh | Down | 2068.80 | 2105.05 | 2045.00 | 1 times | 2087 | 2114.75 | 2072.35 | 2040.85 | 2012.9 | 2100.9 | 2133 |
IGL - Indraprastha Gas | Down | 192.34 | 193.44 | 186.29 | 1 times | 189 | 192.2 | 186.65 | 187.94 | 183.54 | 195.09 | 197.84 |
IEX - Indian Energy | Down | 164.63 | 167.42 | 161.51 | 1 times | 166 | 168.44 | 164.8 | 161.62 | 158.61 | 167.53 | 170.43 |
IDFCFIRSTB - Idfc First | Down | 59.52 | 61.50 | 59.04 | 1 times | 61 | 61.81 | 60.32 | 58.54 | 57.56 | 61 | 62.48 |
IDEA - Idea Cellular | Down | 8.07 | 8.35 | 7.92 | 1 times | 8 | 8.36 | 8.24 | 7.88 | 7.68 | 8.31 | 8.54 |
HUDCO - 8 20 | Down | 179.92 | 183.90 | 175.42 | 1 times | 182 | 183.9 | 181.74 | 175.59 | 171.27 | 184.07 | 188.23 |
HINDCOPPER - Hindustan Copper | Down | 213.40 | 215.29 | 206.66 | 1 times | 214 | 215.59 | 213.15 | 208.28 | 203.15 | 216.91 | 220.41 |
HDFCAMC - Hdfc Amc | Up | 3737.85 | 3756.00 | 3685.20 | 1 times | 3725 | 3752 | 3709.85 | 3696.7 | 3655.55 | 3767.5 | 3797.15 |
GUJGASLTD - Gujarat Gas | Up | 392.75 | 393.75 | 386.55 | 1 times | 390 | 393.85 | 389.45 | 388.28 | 383.82 | 395.48 | 398.22 |
GODREJPROP - Godrej Properties | Down | 1975.85 | 1994.45 | 1943.55 | 1 times | 1981 | 1995.2 | 1977.3 | 1948.12 | 1920.38 | 1999.02 | 2022.18 |
GNFC - Gujarat Narmada | Down | 545.25 | 557.85 | 539.10 | 1 times | 552 | 563.1 | 543.85 | 536.95 | 528.65 | 555.7 | 566.15 |
GLENMARK - Glenmark Pharmaceuticals | Up | 1379.30 | 1391.15 | 1362.95 | 1 times | 1369 | 1391.05 | 1355.05 | 1364.45 | 1349.6 | 1392.65 | 1406 |
FEDERALBNK - Federal Bank | Down | 180.69 | 182.44 | 178.71 | 1 times | 181 | 183.77 | 179.1 | 178.79 | 176.88 | 182.52 | 184.34 |
EXIDEIND - Exide Industries | Down | 360.55 | 363.20 | 353.30 | 1 times | 360 | 368.2 | 351.65 | 354.83 | 349.12 | 364.73 | 368.92 |
ESCORTS - Escorts | Up | 2995.75 | 3001.85 | 2942.05 | 1 times | 2951 | 2982.1 | 2949.65 | 2957.92 | 2920.08 | 3017.72 | 3039.68 |
DIXON - Dixon Techno | Up | 14006.70 | 14341.50 | 13833.30 | 1 times | 14256 | 14366.35 | 14178.2 | 13779.5 | 13552.3 | 14287.7 | 14568.7 |
DELHIVERY - Delhivery | Down | 267.50 | 270.75 | 263.85 | 1 times | 267 | 271 | 265.05 | 263.98 | 260.47 | 270.88 | 274.27 |
DEEPAKNTR - Deepak Nitrite | Down | 1899.25 | 1908.50 | 1860.65 | 1 times | 1900 | 1913.35 | 1880.5 | 1870.43 | 1841.62 | 1918.28 | 1937.32 |
DALBHARAT - Odisha Cement | Down | 1799.90 | 1808.90 | 1766.85 | 1 times | 1792 | 1824.65 | 1768.5 | 1774.87 | 1749.83 | 1816.92 | 1833.93 |
CYIENT - Cyient | Down | 1470.00 | 1475.00 | 1423.15 | 1 times | 1443 | 1453.3 | 1429.3 | 1437.1 | 1404.2 | 1488.95 | 1507.9 |
CUMMINSIND - Cummins India | Down | 2717.00 | 2724.75 | 2674.10 | 1 times | 2703 | 2753.55 | 2652.9 | 2685.82 | 2654.63 | 2736.47 | 2755.93 |
CUB - City Union | Down | 157.76 | 160.78 | 155.60 | 1 times | 160 | 161.6 | 158.87 | 155.31 | 152.87 | 160.49 | 163.23 |
CROMPTON - Crompton Gr | Down | 331.25 | 333.55 | 327.00 | 1 times | 330 | 332.6 | 326.05 | 327.65 | 324.05 | 334.2 | 337.15 |
COROMANDEL - Coromandel International | Down | 1710.05 | 1725.40 | 1658.50 | 1 times | 1715 | 1732.55 | 1698.75 | 1670.57 | 1631.08 | 1737.47 | 1764.88 |
CONCOR - Container Corporation | Down | 678.80 | 703.90 | 673.40 | 1 times | 701 | 708.8 | 692.1 | 666.83 | 654.87 | 697.33 | 715.87 |
COLPAL - Colgate Palmolive | Down | 2450.00 | 2476.95 | 2411.00 | 1 times | 2455 | 2521.75 | 2386.35 | 2415.02 | 2380.03 | 2480.97 | 2511.93 |
COFORGE - Coforge | Up | 7692.25 | 7793.50 | 7537.20 | 1 times | 7723 | 7839.1 | 7604.4 | 7555.13 | 7418.02 | 7811.43 | 7930.62 |
CHAMBLFERT - Chambal Fertilizers | Down | 537.00 | 545.40 | 524.50 | 1 times | 541 | 549.1 | 533.65 | 525.87 | 514.73 | 546.77 | 556.53 |
CGPOWER - Cg Power | Down | 578.75 | 589.15 | 569.05 | 1 times | 584 | 593.3 | 575.95 | 568.82 | 558.88 | 588.92 | 599.08 |
CESC - Cesc | Down | 127.90 | 128.40 | 123.25 | 1 times | 126 | 128.19 | 123.57 | 124.63 | 121.37 | 129.78 | 131.67 |
CANFINHOME - Can Fin | Down | 598.60 | 608.00 | 595.65 | 1 times | 602 | 609.6 | 599.3 | 593.5 | 588.4 | 605.85 | 613.1 |
CAMS - Computer Age | Down | 3278.00 | 3391.45 | 3252.25 | 1 times | 3375 | 3405.65 | 3339.85 | 3223.02 | 3168.03 | 3362.22 | 3446.43 |
BSOFT - Birlasoft | Up | 472.85 | 482.45 | 462.90 | 1 times | 478 | 483.55 | 474.5 | 463.02 | 453.18 | 482.57 | 492.28 |
BSE - Bse | Down | 5186.10 | 5227.00 | 5090.00 | 1 times | 5198 | 5249.85 | 5152.65 | 5108.4 | 5030.7 | 5245.4 | 5304.7 |
BIOCON - Biocon | Down | 338.20 | 351.10 | 334.15 | 1 times | 349 | 354.9 | 342.75 | 331.2 | 324.2 | 348.15 | 358.1 |
BHARATFORG - Bharat Forge | Down | 1076.95 | 1082.75 | 1051.05 | 1 times | 1076 | 1094.9 | 1057.25 | 1057.75 | 1038.55 | 1089.45 | 1101.95 |
BERGEPAINT - Berger Paints | Down | 491.95 | 493.40 | 478.05 | 1 times | 482 | 488.55 | 476.4 | 482.2 | 472.45 | 497.55 | 503.15 |
BATAINDIA - Bata India | Down | 1284.75 | 1295.60 | 1264.50 | 1 times | 1290 | 1303.8 | 1275.5 | 1267.63 | 1250.52 | 1298.73 | 1312.72 |
BANDHANBNK - Bandhan Bank | Down | 130.31 | 133.39 | 128.16 | 1 times | 132 | 134.4 | 129.99 | 127.85 | 125.39 | 133.08 | 135.85 |
BALKRISIND - Balkrishna Industries | Down | 2648.05 | 2700.45 | 2611.30 | 1 times | 2675 | 2711.65 | 2655.95 | 2606.08 | 2564.12 | 2695.23 | 2742.42 |
AUROPHARMA - Aurobindo Pharma | Down | 1163.35 | 1170.65 | 1138.60 | 1 times | 1157 | 1178.95 | 1140.25 | 1144.42 | 1125.48 | 1176.47 | 1189.58 |
AUBANK - Au Small | Down | 502.40 | 524.60 | 499.00 | 1 times | 519 | 532.1 | 508 | 492.73 | 483.07 | 518.33 | 534.27 |
ATUL - Atul | Up | 5394.90 | 5459.85 | 5300.00 | 1 times | 5387 | 5590.15 | 5191.75 | 5309.98 | 5225.07 | 5469.83 | 5544.77 |
ASTRAL - Astral Poly | Down | 1362.90 | 1391.95 | 1350.15 | 1 times | 1375 | 1404.85 | 1355.2 | 1344.72 | 1326.53 | 1386.52 | 1410.13 |
ASHOKLEY - Ashok Leyland | Down | 222.28 | 223.40 | 217.43 | 1 times | 222 | 225.43 | 218.76 | 218.67 | 215.07 | 224.64 | 227.01 |
APOLLOTYRE - Apollo Tyres | Down | 412.10 | 418.20 | 406.60 | 1 times | 413 | 419.7 | 410.8 | 406.4 | 400.7 | 418 | 423.9 |
APLAPOLLO - Apl Apollo | Down | 1324.90 | 1341.40 | 1309.75 | 1 times | 1339 | 1345.15 | 1321.25 | 1309.3 | 1293.7 | 1340.95 | 1357 |
ANGELONE - Angel One | Down | 2213.40 | 2230.50 | 2166.75 | 1 times | 2210 | 2250.7 | 2171.05 | 2176.6 | 2139.8 | 2240.35 | 2267.3 |
ALKEM - Alkem Laboratories | Up | 4722.15 | 4806.00 | 4705.85 | 1 times | 4748 | 4814.1 | 4708.15 | 4683.33 | 4644.52 | 4783.48 | 4844.82 |
ACC - Acc | Down | 1880.40 | 1903.95 | 1820.60 | 1 times | 1872 | 1960.3 | 1785.85 | 1832.68 | 1784.97 | 1916.03 | 1951.67 |
ABFRL - Aditya Birla | Up | 250.50 | 259.25 | 246.05 | 1 times | 257 | 262.25 | 248.75 | 244.62 | 238.73 | 257.82 | 265.13 |
ABCAPITAL - Aditya Birla | Down | 154.09 | 154.74 | 149.65 | 1 times | 153 | 155.43 | 150.37 | 150.91 | 147.74 | 156 | 157.92 |
ABBOTINDIA - Abbott India | Up | 29325.50 | 29484.10 | 28300.00 | 1 times | 28458 | 29215.4 | 27984.6 | 28588.97 | 27852.43 | 29773.07 | 30220.63 |
AARTIIND - Aarti Industries | Down | 409.90 | 418.55 | 404.15 | 1 times | 417 | 421.5 | 412.1 | 403.18 | 396.47 | 417.58 | 425.27 |
ZYDUSLIFE - Zydus Lifesciences | Down | 914.05 | 928.90 | 905.25 | 1 times | 919 | 939.1 | 902.8 | 903.23 | 892.42 | 926.88 | 939.72 |
ZOMATO - Zomato | Down | 223.31 | 224.60 | 216.52 | 1 times | 220 | 220.94 | 218.17 | 218.35 | 213.4 | 226.43 | 229.56 |
VEDL - Vedanta | Down | 418.20 | 420.00 | 405.00 | 1 times | 417 | 424 | 407.05 | 408.8 | 399.4 | 423.8 | 429.4 |
VBL - Varun Beverages | Up | 469.10 | 483.00 | 465.65 | 1 times | 479 | 488.45 | 470.35 | 462.17 | 455.23 | 479.52 | 489.93 |
UNITDSPR - United Spirits | Up | 1335.00 | 1356.50 | 1325.55 | 1 times | 1343 | 1362.1 | 1334.4 | 1321.53 | 1308.07 | 1352.48 | 1369.97 |
UNIONBANK - Union Bank | Down | 109.73 | 109.99 | 106.69 | 1 times | 108 | 110.19 | 106.72 | 107.62 | 105.5 | 110.92 | 112.1 |
TVSMOTOR - Tvs Motor | Down | 2353.65 | 2371.95 | 2337.10 | 1 times | 2356 | 2381.6 | 2342.25 | 2336.52 | 2319.38 | 2371.37 | 2389.08 |
TORNTPHARM - Torrent Pharmaceuticals | Down | 3041.80 | 3100.00 | 3025.95 | 1 times | 3069 | 3117.95 | 3031.7 | 3011.83 | 2981.87 | 3085.88 | 3129.97 |
TATAPOWER - Tata Power | Down | 339.60 | 340.80 | 329.65 | 1 times | 336 | 340.1 | 331 | 332.57 | 325.53 | 343.72 | 347.83 |
SIEMENS - Siemens | Down | 4843.65 | 4938.35 | 4752.65 | 1 times | 4885 | 4985.15 | 4804.25 | 4751.42 | 4659.18 | 4937.12 | 5030.58 |
SHREECEM - Shree Cements | Down | 28361.20 | 28447.60 | 28007.65 | 1 times | 28225 | 28611 | 27889 | 28096.7 | 27832.2 | 28536.65 | 28712.1 |
RECLTD - Rural Electrification | Down | 385.30 | 393.05 | 376.05 | 1 times | 388 | 399.7 | 377.45 | 376.55 | 367.8 | 393.55 | 401.8 |
PNB - Punjab National | Down | 91.86 | 93.44 | 91.30 | 1 times | 93 | 94.36 | 91.2 | 90.96 | 90.06 | 93.1 | 94.34 |
PIDILITIND - Pidilite Industries | Up | 2766.55 | 2804.90 | 2758.00 | 1 times | 2774 | 2798.95 | 2766.2 | 2748.07 | 2729.58 | 2794.97 | 2823.38 |
PFC - Power Finance | Down | 375.50 | 376.90 | 361.25 | 1 times | 371 | 382 | 363.25 | 365.53 | 355.57 | 381.18 | 386.87 |
NHPC - Nhpc | Down | 73.01 | 73.41 | 71.14 | 1 times | 73 | 73.94 | 71.98 | 71.63 | 70.25 | 73.9 | 74.79 |
NAUKRI - Info Edge | Up | 7558.90 | 7584.75 | 7346.60 | 1 times | 7387 | 7518.25 | 7274.25 | 7408.75 | 7258.6 | 7646.9 | 7734.9 |
MOTHERSON - Samvrdhna Mthrsn | Down | 128.36 | 128.87 | 123.51 | 1 times | 125 | 126.36 | 123.67 | 124.96 | 121.55 | 130.32 | 132.27 |
LTIM - Ltimindtree | Up | 5668.60 | 5685.00 | 5476.00 | 1 times | 5521 | 5592.55 | 5436.05 | 5534.73 | 5400.87 | 5743.73 | 5818.87 |
LODHA - Macrotech Developers | Down | 1162.55 | 1181.10 | 1148.55 | 1 times | 1161 | 1174.55 | 1154.65 | 1147.03 | 1131.52 | 1179.58 | 1196.62 |
LICI - Life Insura | Down | 758.95 | 772.80 | 756.00 | 1 times | 763 | 772.75 | 756.65 | 752.37 | 745.78 | 769.17 | 779.38 |
JSWENERGY - Jsw Energy | Down | 440.40 | 442.75 | 419.70 | 1 times | 429 | 434.4 | 423.35 | 425.82 | 411.23 | 448.87 | 457.33 |
JIOFIN - Jio Fin | Down | 221.02 | 223.98 | 217.01 | 1 times | 223 | 225.35 | 220.33 | 217.36 | 213.7 | 224.33 | 227.64 |
JINDALSTEL - Jindal Steel | Down | 846.95 | 849.60 | 825.30 | 1 times | 833 | 844.05 | 828.2 | 831.63 | 816.32 | 855.93 | 864.92 |
IRFC - Bond 8 | Down | 119.27 | 122.19 | 117.85 | 1 times | 122 | 122.73 | 120.23 | 117.35 | 115.43 | 121.69 | 124.11 |
IRCTC - Indian Rail | Down | 719.20 | 728.50 | 709.30 | 1 times | 722 | 735.5 | 710.35 | 709.5 | 699.8 | 728.7 | 738.2 |
IOC - Indian Oil | Down | 119.00 | 119.25 | 116.31 | 1 times | 118 | 119.71 | 116.77 | 117.12 | 115.25 | 120.06 | 121.13 |
INDIGO - Interglobe Aviatio | Down | 4345.55 | 4355.00 | 4255.00 | 1 times | 4286 | 4331.35 | 4238.9 | 4282.03 | 4218.52 | 4382.03 | 4418.52 |
ICICIPRULI - Icici Pru | Down | 573.20 | 578.20 | 566.20 | 1 times | 571 | 581 | 566.2 | 566.87 | 560.53 | 578.87 | 584.53 |
ICICIGI - Icici Lombard | Down | 1738.40 | 1749.85 | 1709.05 | 1 times | 1728 | 1766.85 | 1700.15 | 1715.02 | 1691.63 | 1755.82 | 1773.23 |
HAVELLS - Havells India | Down | 1510.95 | 1534.95 | 1493.90 | 1 times | 1525 | 1539.55 | 1517.35 | 1491.58 | 1472.22 | 1532.63 | 1554.32 |
HAL - Hindustan Aeronautics | Down | 3344.60 | 3499.90 | 3303.00 | 1 times | 3458 | 3534.6 | 3398.3 | 3265.1 | 3185.6 | 3462 | 3579.4 |
GODREJCP - Godrej Consumer | Down | 1015.55 | 1044.45 | 1006.00 | 1 times | 1035 | 1055.2 | 1016.95 | 999.55 | 983.55 | 1038 | 1060.45 |
GAIL - Gail India | Down | 164.07 | 164.75 | 157.60 | 1 times | 160 | 161.44 | 158.21 | 159.53 | 154.99 | 166.68 | 169.29 |
DMART - Avenue Supermarts | Up | 3676.60 | 3705.95 | 3606.25 | 1 times | 3633 | 3655 | 3600.2 | 3619.92 | 3563.23 | 3719.62 | 3762.63 |
DLF - Dlf | Down | 672.10 | 675.20 | 660.65 | 1 times | 671 | 682 | 660.5 | 663.43 | 654.77 | 677.98 | 683.87 |
DIVISLAB - Divi S | Down | 5839.70 | 5978.90 | 5793.00 | 1 times | 5920 | 6038.25 | 5821.65 | 5762.17 | 5684.63 | 5948.07 | 6056.43 |
DABUR - Dabur India | Down | 515.15 | 520.40 | 514.00 | 1 times | 519 | 522.65 | 514.9 | 512.63 | 510.12 | 519.03 | 522.92 |
CHOLAFIN - Cholamandalam Investment | Down | 1350.40 | 1362.40 | 1333.05 | 1 times | 1348 | 1365.95 | 1339.9 | 1334.83 | 1319.27 | 1364.18 | 1377.97 |
CANBK - Canara Bank | Down | 84.65 | 85.89 | 83.52 | 1 times | 85 | 86.93 | 83.36 | 83.48 | 82.32 | 85.85 | 87.06 |
BOSCHLTD - Bosch | Down | 26977.60 | 27279.95 | 26633.00 | 1 times | 26907 | 27225.9 | 26681.6 | 26647.08 | 26316.57 | 27294.03 | 27610.47 |
BHEL - Bharat Heavy | Down | 186.57 | 194.50 | 183.57 | 1 times | 193 | 196.36 | 189.45 | 181.93 | 177.28 | 192.86 | 199.14 |
BANKBARODA - Bank Baroda | Down | 206.09 | 207.29 | 203.30 | 1 times | 205 | 207.41 | 204.98 | 203.83 | 201.57 | 207.82 | 209.55 |
ATGL - Adani Total | Down | 579.40 | 581.30 | 566.00 | 1 times | 576 | 579.5 | 572.65 | 569.83 | 560.27 | 585.13 | 590.87 |
AMBUJACEM - Ambuja Cements | Down | 486.75 | 493.45 | 474.10 | 1 times | 488 | 500.8 | 477.05 | 476.08 | 465.42 | 495.43 | 504.12 |
ADANIGREEN - Adani Green | Down | 897.55 | 904.90 | 870.10 | 1 times | 892 | 914.95 | 863.55 | 876.8 | 856.05 | 911.6 | 925.65 |
ADANIENSOL - Adani Energy | Down | 677.15 | 706.80 | 668.00 | 1 times | 700 | 720.8 | 676.15 | 661.17 | 645.18 | 699.97 | 722.78 |
ABB - Abb India | Up | 5142.05 | 5515.00 | 5093.00 | 1 times | 5450 | 5483.25 | 5347.65 | 4985.03 | 4828.02 | 5407.03 | 5672.02 |
WIPRO - Wipro | Up | 312.20 | 312.75 | 305.35 | 1 times | 307 | 313.85 | 302.8 | 307.45 | 302.7 | 314.85 | 317.5 |
ULTRACEMCO - Ultratech Cement | Down | 11308.90 | 11460.60 | 11251.00 | 1 times | 11390 | 11580.6 | 11190.5 | 11219.73 | 11130.57 | 11429.33 | 11549.77 |
TRENT - Trent | Down | 4997.75 | 5119.45 | 4928.25 | 1 times | 5081 | 5158.45 | 5021 | 4910.85 | 4823.95 | 5102.05 | 5206.35 |
TITAN - Titan Company | Down | 3221.85 | 3244.00 | 3192.30 | 1 times | 3224 | 3264.75 | 3182.1 | 3194.77 | 3167.68 | 3246.47 | 3271.08 |
TECHM - Tech Mahindra | Up | 1705.00 | 1708.95 | 1664.05 | 1 times | 1676 | 1701 | 1648.05 | 1676.38 | 1647.77 | 1721.28 | 1737.57 |
TCS - Tata Consultancy | Down | 3873.20 | 3924.40 | 3864.50 | 1 times | 3895 | 3908.85 | 3877.1 | 3850.33 | 3827.47 | 3910.23 | 3947.27 |
TATASTEEL - Tata Steel | Down | 134.54 | 134.90 | 131.75 | 1 times | 134 | 135.56 | 132.32 | 132.56 | 130.58 | 135.71 | 136.88 |
TATAMOTORS - Tata Motors | Down | 682.40 | 687.95 | 672.15 | 1 times | 685 | 690.8 | 679.35 | 673.72 | 665.03 | 689.52 | 696.63 |
SUNPHARMA - Sun Pharmaceuticals | Up | 1701.60 | 1729.75 | 1698.40 | 1 times | 1719 | 1737.85 | 1705.2 | 1690.08 | 1678.57 | 1721.43 | 1741.27 |
SHRIRAMFIN - Shriram Finance | Down | 553.35 | 554.45 | 539.10 | 1 times | 549 | 558.4 | 541.55 | 543.48 | 533.62 | 558.83 | 564.32 |
SBIN - State Bank | Down | 725.80 | 728.25 | 717.35 | 1 times | 725 | 732.8 | 717.75 | 719.35 | 712.9 | 730.25 | 734.7 |
SBILIFE - Sbi Life | Down | 1475.35 | 1481.00 | 1454.40 | 1 times | 1470 | 1494.1 | 1449.15 | 1459.5 | 1443.65 | 1486.1 | 1496.85 |
RELIANCE - Reliance Industries | Down | 1225.40 | 1229.90 | 1216.10 | 1 times | 1223 | 1228.1 | 1217.05 | 1217.7 | 1210 | 1231.5 | 1237.6 |
POWERGRID - Power Grid | Down | 266.95 | 267.90 | 260.20 | 1 times | 263 | 267.2 | 258.4 | 262.13 | 257.32 | 269.83 | 272.72 |
ONGC - Oil Natural | Down | 236.60 | 237.15 | 229.55 | 1 times | 232 | 234.5 | 231.05 | 231.72 | 226.83 | 239.32 | 242.03 |
NTPC - Ntpc | Down | 311.20 | 312.40 | 297.50 | 1 times | 300 | 304.8 | 296.75 | 301.67 | 292.13 | 316.57 | 321.93 |
NESTLEIND - Nestle India | Down | 2222.40 | 2229.50 | 2199.95 | 1 times | 2212 | 2231.5 | 2193.45 | 2205.07 | 2187.73 | 2234.62 | 2246.83 |
MARUTI - Maruti Suzuki | Up | 12786.20 | 12884.95 | 12735.15 | 1 times | 12780 | 12829.1 | 12706 | 12719.25 | 12652.3 | 12869.05 | 12951.9 |
LT - Larsen Toubro | Down | 3220.15 | 3241.00 | 3183.00 | 1 times | 3223 | 3250 | 3204.05 | 3188.43 | 3156.72 | 3246.43 | 3272.72 |
KOTAKBANK - Kotak Mahindra | Up | 1963.35 | 1966.00 | 1939.15 | 1 times | 1945 | 1956.55 | 1936.4 | 1946.33 | 1929.32 | 1973.18 | 1983.02 |
JSWSTEEL - Jsw Steel | Down | 978.80 | 981.20 | 962.80 | 1 times | 971 | 983.6 | 957.5 | 967.33 | 955.87 | 985.73 | 992.67 |
ITC - Itc | Down | 405.25 | 410.85 | 404.00 | 1 times | 408 | 411.15 | 407.2 | 402.55 | 399.85 | 409.4 | 413.55 |
INFY - Infosys | Up | 1851.95 | 1861.65 | 1837.60 | 1 times | 1845 | 1854.7 | 1833.3 | 1839.15 | 1826.35 | 1863.2 | 1874.45 |
INDUSINDBK - Indusind Bank | Down | 1024.10 | 1051.50 | 1021.35 | 1 times | 1043 | 1056.5 | 1034 | 1013.13 | 1002.17 | 1043.28 | 1062.47 |
ICICIBANK - Icici Bank | Down | 1243.05 | 1257.60 | 1237.05 | 1 times | 1250 | 1262.9 | 1242.25 | 1234.2 | 1225.35 | 1254.75 | 1266.45 |
HINDUNILVR - Hindustan Unilever | Down | 2296.00 | 2338.55 | 2288.00 | 1 times | 2326 | 2345 | 2315.05 | 2276.48 | 2256.97 | 2327.03 | 2358.07 |
HINDALCO - Hindalco Industries | Down | 611.45 | 613.70 | 601.70 | 1 times | 608 | 612.6 | 604.8 | 604.2 | 596.95 | 616.2 | 620.95 |
HEROMOTOCO - Hero Motocorp | Down | 3840.50 | 3891.90 | 3810.00 | 1 times | 3863 | 3925.5 | 3812.05 | 3803.03 | 3765.57 | 3884.93 | 3929.37 |
HDFCLIFE - Hdfc Stand | Down | 618.95 | 626.00 | 611.35 | 1 times | 619 | 635.8 | 603.8 | 611.53 | 604.12 | 626.18 | 633.42 |
HDFCBANK - Hdfc Bank | Up | 1723.05 | 1731.55 | 1706.15 | 1 times | 1715 | 1723.6 | 1709.45 | 1708.95 | 1694.85 | 1734.35 | 1745.65 |
HCLTECH - Hcl Technologies | Up | 1725.50 | 1728.50 | 1701.25 | 1 times | 1709 | 1721.35 | 1694.3 | 1708.33 | 1691.17 | 1735.58 | 1745.67 |
GRASIM - Grasim Industries | Down | 2463.20 | 2482.95 | 2412.80 | 1 times | 2457 | 2528.6 | 2386.9 | 2423.02 | 2382.83 | 2493.17 | 2523.13 |
EICHERMOT - Eicher Motors | Down | 4719.40 | 4772.50 | 4684.45 | 1 times | 4749 | 4813.5 | 4674.8 | 4678.4 | 4637.4 | 4766.45 | 4813.5 |
DRREDDY - Dr Reddy | Down | 1197.40 | 1204.95 | 1182.00 | 1 times | 1198 | 1206.65 | 1194.1 | 1184.62 | 1171.83 | 1207.57 | 1217.73 |
COALINDIA - Coal India | Down | 361.10 | 362.35 | 353.80 | 1 times | 358 | 365.45 | 352.8 | 355.82 | 350.53 | 364.37 | 367.63 |
CIPLA - Cipla | Down | 1482.10 | 1483.85 | 1466.10 | 1 times | 1473 | 1486.45 | 1467.55 | 1470.85 | 1459.6 | 1488.6 | 1495.1 |
BRITANNIA - Britannia Industries | Down | 4891.20 | 4967.05 | 4859.40 | 1 times | 4943 | 5007.75 | 4874.35 | 4844.72 | 4798.23 | 4952.37 | 5013.53 |
BPCL - Bharat Petroleum | Down | 252.75 | 253.55 | 246.85 | 1 times | 251 | 255.45 | 246.7 | 248.55 | 244.35 | 255.25 | 257.75 |
BHARTIARTL - Bharti Airtel | Down | 1668.90 | 1695.95 | 1655.80 | 1 times | 1683 | 1714.85 | 1653.85 | 1651.15 | 1633.4 | 1691.3 | 1713.7 |
BEL - Bharat Electronics | Down | 244.60 | 249.75 | 240.55 | 1 times | 248 | 251.6 | 245.15 | 240.18 | 235.77 | 249.38 | 254.17 |
BAJFINANCE - Bajaj Finance | Down | 8465.90 | 8480.00 | 8360.70 | 1 times | 8421 | 8468 | 8389.45 | 8391.07 | 8316.23 | 8510.37 | 8554.83 |
BAJAJFINSV - Bajaj Finserv | Down | 1893.70 | 1913.80 | 1880.80 | 1 times | 1889 | 1899.45 | 1874.3 | 1878.4 | 1863.1 | 1911.4 | 1929.1 |
BAJAJ-AUTO - Bajaj Auto | Down | 8446.60 | 8550.00 | 8390.45 | 1 times | 8499 | 8571.95 | 8460.7 | 8374.7 | 8302.8 | 8534.25 | 8621.9 |
AXISBANK - Axis Bank | Down | 994.15 | 997.35 | 986.55 | 1 times | 993 | 996.1 | 992 | 988.02 | 981.88 | 998.82 | 1003.48 |
ASIANPAINT - Asian Paints | Down | 2237.60 | 2251.95 | 2218.75 | 1 times | 2245 | 2258.55 | 2233.4 | 2220.25 | 2202.9 | 2253.45 | 2269.3 |
APOLLOHOSP - Apollo Hospitals | Up | 6376.85 | 6390.00 | 6320.00 | 1 times | 6337 | 6419.3 | 6285.7 | 6334.57 | 6292.28 | 6404.57 | 6432.28 |
ADANIPORTS - Adani Ports | Down | 1085.15 | 1087.90 | 1061.95 | 1 times | 1081 | 1087.85 | 1075.2 | 1068.77 | 1052.38 | 1094.72 | 1104.28 |
ADANIENT - Adani Enterprises | Down | 2220.30 | 2240.00 | 2166.05 | 1 times | 2234 | 2251.6 | 2208.45 | 2177.57 | 2134.83 | 2251.52 | 2282.73 |
YESBANK - Yes Bank | Down | 17.46 | 17.72 | 17.23 | 1 times | 18 | 17.77 | 17.55 | 17.22 | 16.98 | 17.71 | 17.96 |
Videos related to: 213 IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance