201 IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"]
IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"] Intra day Entry,Exit,Stoploss,Targets of all NSE stocks trading with high volumes!
Top intraday tips for this hour.
- UPL - Upl
- UNOMINDA - Uno Minda
- TIINDIA - Tube Invest
- TATAELXSI - Tata Elxsi
- SWIGGY - Swiggy
- SUZLON - Suzlon Energy
| Intraday stock | Intraday direction | Intraday LTP 09 Tue Jun 3:45:pm | Intraday HIGH | Intraday LOW | Intraday Volume | Intraday Entry | Intraday TG1 | Intraday TG2 | Intraday S1 | Intraday S2 | Intraday R1 | Intraday R2 |
| UPL - Upl | Down | 628.40 | 630.65 | 622.00 | 1 times | 625 | 627.7 | 622.4 | 623.38 | 618.37 | 632.03 | 635.67 |
| UNOMINDA - Uno Minda | Up | 1094.00 | 1097.40 | 1057.70 | 1 times | 1062 | 1072.7 | 1053.5 | 1068.67 | 1043.33 | 1108.37 | 1122.73 |
| TIINDIA - Tube Invest | Up | 3105.50 | 3170.10 | 3060.10 | 1 times | 3087 | 3134.2 | 3031.6 | 3053.7 | 3001.9 | 3163.7 | 3221.9 |
| TATAELXSI - Tata Elxsi | Down | 4257.20 | 4285.90 | 4205.00 | 1 times | 4266 | 4323.6 | 4203 | 4212.83 | 4168.47 | 4293.73 | 4330.27 |
| SWIGGY - Swiggy | Down | 249.95 | 250.70 | 238.50 | 1 times | 243 | 245.15 | 240 | 242.07 | 234.18 | 254.27 | 258.58 |
| SUZLON - Suzlon Energy | Up | 55.23 | 55.39 | 54.47 | 1 times | 55 | 55.84 | 53.92 | 54.67 | 54.11 | 55.59 | 55.95 |
| SUPREMEIND - Supreme Industries | Down | 3499.70 | 3538.40 | 3472.30 | 1 times | 3528 | 3536.9 | 3504.4 | 3468.53 | 3437.37 | 3534.63 | 3569.57 |
| SRF - Srf | Up | 2689.60 | 2733.60 | 2673.00 | 1 times | 2687 | 2727.3 | 2650.8 | 2663.87 | 2638.13 | 2724.47 | 2759.33 |
| SONACOMS - Sona Blw | Down | 601.85 | 607.35 | 588.50 | 1 times | 593 | 597.35 | 589.3 | 591.12 | 580.38 | 609.97 | 618.08 |
| SBICARD - Sbi Cards | Up | 584.95 | 585.75 | 575.70 | 1 times | 580 | 589.15 | 570.75 | 578.52 | 572.08 | 588.57 | 592.18 |
| SAMMAANCAP - Sammaan Capital | Down | 180.65 | 181.40 | 175.81 | 1 times | 177 | 178.28 | 175.51 | 177.17 | 173.7 | 182.76 | 184.88 |
| SAIL - Steel Authority | Up | 185.99 | 187.45 | 184.31 | 1 times | 186 | 188.29 | 183.83 | 184.38 | 182.78 | 187.52 | 189.06 |
| RVNL - Rail Vikas | Up | 233.89 | 236.40 | 231.25 | 1 times | 233 | 237.43 | 229.32 | 231.29 | 228.7 | 236.44 | 239 |
| RBLBANK - Rbl Bank | Up | 361.00 | 362.00 | 345.95 | 1 times | 349 | 354.05 | 342.8 | 350.63 | 340.27 | 366.68 | 372.37 |
| RADICO - Radico Khaitan | Up | 3500.70 | 3524.00 | 3464.00 | 1 times | 3507 | 3529.4 | 3475.5 | 3468.47 | 3436.23 | 3528.47 | 3556.23 |
| PRESTIGE - Prestige Estates | Up | 1354.00 | 1360.00 | 1333.30 | 1 times | 1345 | 1367.4 | 1322.3 | 1338.2 | 1322.4 | 1364.9 | 1375.8 |
| PREMIERENE - Premier Energies | Down | 1086.70 | 1103.90 | 1079.00 | 1 times | 1096 | 1106 | 1081.5 | 1075.83 | 1064.97 | 1100.73 | 1114.77 |
| POWERINDIA - Abb Power | Down | 34610.00 | 35210.00 | 34050.00 | 1 times | 34945 | 35720 | 34095 | 34036.67 | 33463.33 | 35196.67 | 35783.33 |
| POLYCAB - Polycab India | Up | 9615.50 | 9698.00 | 9423.50 | 1 times | 9558 | 9757 | 9391 | 9460 | 9304.5 | 9734.5 | 9853.5 |
| POLICYBZR - Pb Fintech | Up | 1497.30 | 1524.70 | 1478.30 | 1 times | 1515 | 1527.3 | 1507.5 | 1475.5 | 1453.7 | 1521.9 | 1546.5 |
| PNBHOUSING - Pnb Housing | Up | 989.00 | 998.50 | 974.50 | 1 times | 983 | 1004.2 | 961.3 | 976.17 | 963.33 | 1000.17 | 1011.33 |
| PIIND - Pi Industries | Up | 2866.40 | 2874.00 | 2692.50 | 1 times | 2704 | 2737.4 | 2676.1 | 2747.93 | 2629.47 | 2929.43 | 2992.47 |
| PHOENIXLTD - Phoenix Mills | Up | 1754.10 | 1768.70 | 1728.70 | 1 times | 1749 | 1769.4 | 1734.6 | 1732.3 | 1710.5 | 1772.3 | 1790.5 |
| PGEL - Pg Electroplast | Down | 479.80 | 484.60 | 470.65 | 1 times | 475 | 476.2 | 470.85 | 472.1 | 464.4 | 486.05 | 492.3 |
| PETRONET - Petronet Lng | Down | 268.80 | 270.20 | 266.55 | 1 times | 269 | 270.75 | 267 | 266.83 | 264.87 | 270.48 | 272.17 |
| PERSISTENT - Persistent Systems | Down | 5018.00 | 5145.00 | 4961.00 | 1 times | 5107 | 5221.5 | 4977 | 4937.67 | 4857.33 | 5121.67 | 5225.33 |
| PAYTM - One 97 | Up | 1072.00 | 1075.40 | 1034.30 | 1 times | 1044 | 1061.9 | 1022.2 | 1045.73 | 1019.47 | 1086.83 | 1101.67 |
| PATANJALI - Patanjali Foods | Up | 422.05 | 425.40 | 420.10 | 1 times | 424 | 427.3 | 419.5 | 419.63 | 417.22 | 424.93 | 427.82 |
| PAGEIND - Page Industries | Up | 38905.00 | 39000.00 | 38325.00 | 1 times | 38440 | 38585 | 38275 | 38486.67 | 38068.33 | 39161.67 | 39418.33 |
| OIL - Oil India | Down | 475.95 | 483.45 | 469.15 | 1 times | 481 | 488.1 | 473.65 | 468.92 | 461.88 | 483.22 | 490.48 |
| OFSS - Oracle Financial | Down | 9639.50 | 9862.00 | 9434.00 | 1 times | 9805 | 9935 | 9675 | 9428.33 | 9217.17 | 9856.33 | 10073.17 |
| OBEROIRLTY - Oberoi Realty | Up | 1632.50 | 1639.00 | 1604.50 | 1 times | 1615 | 1650.2 | 1582.9 | 1611.67 | 1590.83 | 1646.17 | 1659.83 |
| NYKAA - Fsn E | Up | 267.05 | 268.80 | 260.60 | 1 times | 263 | 267.5 | 258.05 | 262.17 | 257.28 | 270.37 | 273.68 |
| NUVAMA - Nuvama Wealth | Down | 1556.80 | 1572.00 | 1527.50 | 1 times | 1538 | 1545.6 | 1524.6 | 1532.2 | 1507.6 | 1576.7 | 1596.6 |
| NMDC - Nmdc | Up | 90.04 | 90.77 | 89.20 | 1 times | 90 | 90.98 | 89.89 | 89.24 | 88.43 | 90.81 | 91.57 |
| NHPC - Nhpc | Down | 74.00 | 74.28 | 73.33 | 1 times | 74 | 74.3 | 73.78 | 73.46 | 72.92 | 74.41 | 74.82 |
| NBCC - National Buildings | Up | 105.83 | 106.31 | 103.10 | 1 times | 104 | 104.98 | 103.64 | 103.85 | 101.87 | 107.06 | 108.29 |
| NAUKRI - Info Edge | Down | 982.60 | 1011.85 | 972.40 | 1 times | 1007 | 1022.05 | 991.8 | 966.05 | 949.5 | 1005.5 | 1028.4 |
| NATIONALUM - National Aluminium | Up | 383.90 | 385.30 | 370.20 | 1 times | 379 | 381.95 | 377.45 | 374.3 | 364.7 | 389.4 | 394.9 |
| NAM-INDIA - Nippon L | Up | 1084.80 | 1088.60 | 1055.20 | 1 times | 1061 | 1080.1 | 1044.1 | 1063.8 | 1042.8 | 1097.2 | 1109.6 |
| MPHASIS - Mphasis | Down | 2340.50 | 2364.00 | 2304.50 | 1 times | 2342 | 2371.2 | 2330 | 2308.67 | 2276.83 | 2368.17 | 2395.83 |
| MOTILALOFS - Motilal Oswal | Up | 864.30 | 868.80 | 826.15 | 1 times | 832 | 847.55 | 815.45 | 837.37 | 810.43 | 880.02 | 895.73 |
| MFSL - Max Financial | Up | 1594.10 | 1600.90 | 1573.70 | 1 times | 1585 | 1591.9 | 1578.3 | 1578.23 | 1562.37 | 1605.43 | 1616.77 |
| MCX - Multi Commodity | Up | 2824.80 | 2915.00 | 2795.30 | 1 times | 2870 | 2929.1 | 2803.9 | 2775.07 | 2725.33 | 2894.77 | 2964.73 |
| MARICO - Marico | Up | 813.20 | 814.70 | 804.65 | 1 times | 811 | 815.45 | 803.95 | 807 | 800.8 | 817.05 | 820.9 |
| MANKIND - Mankind Pharma | Up | 2391.00 | 2397.70 | 2359.00 | 1 times | 2381 | 2389.5 | 2359.1 | 2367.43 | 2343.87 | 2406.13 | 2421.27 |
| MANAPPURAM - Manappuram Finance | Up | 307.25 | 308.50 | 299.20 | 1 times | 301 | 305.5 | 296 | 301.47 | 295.68 | 310.77 | 314.28 |
| LUPIN - Lupin | Down | 2264.20 | 2271.40 | 2247.30 | 1 times | 2259 | 2272.9 | 2250.1 | 2250.53 | 2236.87 | 2274.63 | 2285.07 |
| LTF - L T | Up | 265.55 | 266.60 | 261.95 | 1 times | 264 | 266.8 | 260.25 | 262.8 | 260.05 | 267.45 | 269.35 |
| LICI - Life Insura | Up | 403.90 | 404.75 | 396.15 | 1 times | 398 | 402.15 | 394.05 | 398.45 | 393 | 407.05 | 410.2 |
| LICHSGFIN - Lic Housing | Up | 552.75 | 554.00 | 540.05 | 1 times | 545 | 556.1 | 533.25 | 543.87 | 534.98 | 557.82 | 562.88 |
| LAURUSLABS - Laurus Labs | Down | 1424.40 | 1440.00 | 1399.80 | 1 times | 1410 | 1430.2 | 1393.5 | 1402.8 | 1381.2 | 1443 | 1461.6 |
| KPITTECH - Kpit Technologies | Up | 756.15 | 773.00 | 746.05 | 1 times | 757 | 775.7 | 753.3 | 743.8 | 731.45 | 770.75 | 785.35 |
| KFINTECH - Kfin Technologies | Down | 843.95 | 845.95 | 832.00 | 1 times | 842 | 844.4 | 839.35 | 835.32 | 826.68 | 849.27 | 854.58 |
| KEI - Kei Industries | Down | 5281.00 | 5308.00 | 5131.00 | 1 times | 5213 | 5238 | 5170.5 | 5172 | 5063 | 5349 | 5417 |
| KAYNES - Kaynes Technology | Up | 3072.80 | 3102.60 | 3051.90 | 1 times | 3080 | 3128.8 | 3021.9 | 3048.93 | 3025.07 | 3099.63 | 3126.47 |
| KALYANKJIL - Kalyan Jewellers | Up | 355.05 | 363.75 | 351.05 | 1 times | 358 | 359.15 | 355.45 | 349.48 | 343.92 | 362.18 | 369.32 |
| JUBLFOOD - Jubilant Foodworks | Down | 422.80 | 424.50 | 411.95 | 1 times | 415 | 416.35 | 411.75 | 415 | 407.2 | 427.55 | 432.3 |
| JSWENERGY - Jsw Energy | Down | 570.40 | 583.45 | 567.55 | 1 times | 578 | 587.8 | 571.45 | 564.15 | 557.9 | 580.05 | 589.7 |
| IREDA - Ireda 8 | Up | 122.47 | 123.17 | 120.00 | 1 times | 121 | 123.69 | 118.21 | 120.59 | 118.71 | 123.76 | 125.05 |
| INOXWIND - Inox Wind | Up | 86.14 | 86.43 | 84.50 | 1 times | 85 | 85.61 | 84.62 | 84.95 | 83.76 | 86.88 | 87.62 |
| INDUSTOWER - Indus Towers | Down | 419.40 | 432.05 | 417.95 | 1 times | 430 | 433.05 | 427.1 | 414.22 | 409.03 | 428.32 | 437.23 |
| INDUSINDBK - Indusind Bank | Up | 922.80 | 928.00 | 896.05 | 1 times | 902 | 922.65 | 883.8 | 903.23 | 883.67 | 935.18 | 947.57 |
| INDIANB - Indian Bank | Down | 874.95 | 878.00 | 847.25 | 1 times | 850 | 854.3 | 847 | 855.47 | 835.98 | 886.22 | 897.48 |
| IEX - Indian Energy | Up | 120.06 | 120.65 | 118.80 | 1 times | 120 | 119.94 | 118.83 | 119.02 | 117.99 | 120.87 | 121.69 |
| IDFCFIRSTB - Idfc First | Up | 73.69 | 74.50 | 72.05 | 1 times | 73 | 74.15 | 71.18 | 72.33 | 70.96 | 74.78 | 75.86 |
| ICICIPRULI - Icici Pru | Down | 474.75 | 482.75 | 473.40 | 1 times | 481 | 482.35 | 476.15 | 471.18 | 467.62 | 480.53 | 486.32 |
| ICICIGI - Icici Lombard | Up | 1777.70 | 1802.40 | 1738.40 | 1 times | 1758 | 1818.8 | 1699.7 | 1743.27 | 1708.83 | 1807.27 | 1836.83 |
| HINDPETRO - Hindustan Petroleum | Up | 382.00 | 383.25 | 372.20 | 1 times | 376 | 378.6 | 371.55 | 375.05 | 368.1 | 386.1 | 390.2 |
| HEROMOTOCO - Hero Motocorp | Down | 4855.40 | 4872.20 | 4768.60 | 1 times | 4790 | 4815.9 | 4777.6 | 4791.93 | 4728.47 | 4895.53 | 4935.67 |
| HAVELLS - Havells India | Down | 1150.50 | 1154.00 | 1138.10 | 1 times | 1143 | 1148.2 | 1134.8 | 1141.07 | 1131.63 | 1156.97 | 1163.43 |
| GODREJPROP - Godrej Properties | Up | 1684.30 | 1688.00 | 1656.00 | 1 times | 1663 | 1681.2 | 1644.7 | 1664.2 | 1644.1 | 1696.2 | 1708.1 |
| GODFRYPHLP - Godfrey Phillips | Up | 2263.20 | 2278.00 | 2186.00 | 1 times | 2203 | 2256.1 | 2151.9 | 2206.8 | 2150.4 | 2298.8 | 2334.4 |
| GMRAIRPORT - Gmr Airports | Up | 102.61 | 103.23 | 100.78 | 1 times | 101 | 103.02 | 99.76 | 101.18 | 99.76 | 103.63 | 104.66 |
| GLENMARK - Glenmark Pharmaceuticals | Down | 2209.60 | 2221.00 | 2164.10 | 1 times | 2172 | 2194.6 | 2157.5 | 2175.47 | 2141.33 | 2232.37 | 2255.13 |
| FORTIS - Fortis Healthcare | Down | 989.75 | 996.25 | 983.10 | 1 times | 993 | 1000.3 | 984.55 | 983.15 | 976.55 | 996.3 | 1002.85 |
| FORCEMOT - Force Motors | Up | 17643.00 | 17800.00 | 17210.00 | 1 times | 17445 | 17607 | 17333 | 17302 | 16961 | 17892 | 18141 |
| FEDERALBNK - Federal Bank | Up | 315.10 | 315.90 | 306.35 | 1 times | 307 | 309.9 | 305.2 | 309 | 302.9 | 318.55 | 322 |
| EXIDEIND - Exide Industries | Up | 392.95 | 394.00 | 387.80 | 1 times | 389 | 395.1 | 384.5 | 389.17 | 385.38 | 395.37 | 397.78 |
| DIXON - Dixon Techno | Up | 11611.00 | 11660.00 | 11403.00 | 1 times | 11490 | 11624 | 11324 | 11456 | 11301 | 11713 | 11815 |
| DELHIVERY - Delhivery | Up | 439.40 | 444.50 | 431.05 | 1 times | 441 | 447.25 | 435.8 | 432.13 | 424.87 | 445.58 | 451.77 |
| DALBHARAT - Odisha Cement | Down | 1651.70 | 1684.90 | 1643.20 | 1 times | 1671 | 1686.8 | 1656.6 | 1634.97 | 1618.23 | 1676.67 | 1701.63 |
| CROMPTON - Crompton Gr | Up | 260.45 | 264.25 | 257.30 | 1 times | 258 | 262.4 | 254.95 | 257.08 | 253.72 | 264.03 | 267.62 |
| CONCOR - Container Corporation | Up | 452.95 | 453.95 | 444.75 | 1 times | 447 | 449.55 | 444.6 | 447.15 | 441.35 | 456.35 | 459.75 |
| COLPAL - Colgate Palmolive | Up | 2023.40 | 2028.80 | 2001.00 | 1 times | 2008 | 2019.8 | 1995.6 | 2006.67 | 1989.93 | 2034.47 | 2045.53 |
| COFORGE - Coforge | Down | 1412.00 | 1439.90 | 1393.50 | 1 times | 1433 | 1453.6 | 1405.7 | 1390.37 | 1368.73 | 1436.77 | 1461.53 |
| COCHINSHIP - Cochin Shipyard | Up | 1441.20 | 1446.10 | 1407.20 | 1 times | 1414 | 1429.5 | 1401.5 | 1416.9 | 1392.6 | 1455.8 | 1470.4 |
| CAMS - Computer Age | Up | 749.70 | 754.15 | 739.25 | 1 times | 744 | 755.3 | 735.75 | 741.25 | 732.8 | 756.15 | 762.6 |
| BSE - Bse | Up | 3996.30 | 4032.90 | 3950.80 | 1 times | 3990 | 4093.9 | 3881.9 | 3953.77 | 3911.23 | 4035.87 | 4075.43 |
| BLUESTARCO - Blue Star | Up | 1570.80 | 1574.80 | 1550.80 | 1 times | 1560 | 1577.2 | 1547.4 | 1556.13 | 1541.47 | 1580.13 | 1589.47 |
| BIOCON - Biocon | Down | 416.35 | 417.50 | 410.00 | 1 times | 411 | 414.85 | 409.4 | 411.73 | 407.12 | 419.23 | 422.12 |
| BHEL - Bharat Heavy | Up | 396.55 | 397.40 | 385.05 | 1 times | 388 | 389.05 | 385.2 | 388.6 | 380.65 | 400.95 | 405.35 |
| BHARATFORG - Bharat Forge | Up | 1925.40 | 1954.60 | 1903.40 | 1 times | 1915 | 1941.5 | 1889.3 | 1901 | 1876.6 | 1952.2 | 1979 |
| BANKINDIA - Bank India | Up | 147.72 | 148.00 | 140.20 | 1 times | 141 | 143.32 | 138.8 | 142.61 | 137.51 | 150.41 | 153.11 |
| BANDHANBNK - Bandhan Bank | Up | 206.94 | 208.94 | 203.71 | 1 times | 205 | 208.57 | 202.35 | 204.12 | 201.3 | 209.35 | 211.76 |
| AUROPHARMA - Aurobindo Pharma | Up | 1449.00 | 1469.00 | 1438.00 | 1 times | 1454 | 1463.6 | 1448.2 | 1435 | 1421 | 1466 | 1483 |
| AUBANK - Au Small | Up | 978.50 | 980.45 | 959.05 | 1 times | 964 | 976.65 | 950.9 | 964.88 | 951.27 | 986.28 | 994.07 |
| ASTRAL - Astral Poly | Up | 1526.00 | 1531.00 | 1511.60 | 1 times | 1521 | 1526 | 1511 | 1514.73 | 1503.47 | 1534.13 | 1542.27 |
| ASHOKLEY - Ashok Leyland | Up | 143.80 | 144.38 | 141.02 | 1 times | 142 | 144.6 | 139.66 | 141.75 | 139.71 | 145.11 | 146.43 |
| APLAPOLLO - Apl Apollo | Up | 1799.00 | 1829.60 | 1792.20 | 1 times | 1820 | 1836.3 | 1807.8 | 1784.27 | 1769.53 | 1821.67 | 1844.33 |
| ANGELONE - Angel One | Up | 337.55 | 339.20 | 326.75 | 1 times | 329 | 332.35 | 325 | 329.8 | 322.05 | 342.25 | 346.95 |
| AMBER - Amber Enterprises | Down | 7726.00 | 7800.00 | 7650.00 | 1 times | 7764 | 7832.5 | 7696.5 | 7650.67 | 7575.33 | 7800.67 | 7875.33 |
| ALKEM - Alkem Laboratories | Down | 5355.50 | 5407.00 | 5318.50 | 1 times | 5387 | 5441.5 | 5317 | 5313.67 | 5271.83 | 5402.17 | 5448.83 |
| ABCAPITAL - Aditya Birla | Up | 351.35 | 352.45 | 343.90 | 1 times | 346 | 350.65 | 341.75 | 346.02 | 340.68 | 354.57 | 357.78 |
| 360ONE - 360 One | Up | 1075.00 | 1083.00 | 1056.40 | 1 times | 1060 | 1073.6 | 1049.7 | 1059.93 | 1044.87 | 1086.53 | 1098.07 |
| ZYDUSLIFE - Zydus Lifesciences | Up | 1105.60 | 1111.00 | 1085.50 | 1 times | 1090 | 1101.6 | 1080.4 | 1090.4 | 1075.2 | 1115.9 | 1126.2 |
| VEDL - Vedanta | Up | 306.25 | 309.80 | 303.25 | 1 times | 306 | 311.7 | 302.95 | 303.07 | 299.88 | 309.62 | 312.98 |
| VBL - Varun Beverages | Up | 529.75 | 531.25 | 523.85 | 1 times | 526 | 535.55 | 519.2 | 525.32 | 520.88 | 532.72 | 535.68 |
| UNITDSPR - United Spirits | Up | 1257.20 | 1262.50 | 1239.10 | 1 times | 1244 | 1256.4 | 1231.3 | 1243.37 | 1229.53 | 1266.77 | 1276.33 |
| UNIONBANK - Union Bank | Up | 170.44 | 170.96 | 165.31 | 1 times | 166 | 167.8 | 164.45 | 166.85 | 163.25 | 172.5 | 174.55 |
| TVSMOTOR - Tvs Motor | Down | 3358.00 | 3372.70 | 3325.00 | 1 times | 3346 | 3381.7 | 3302.8 | 3331.1 | 3304.2 | 3378.8 | 3399.6 |
| TORNTPHARM - Torrent Pharmaceuticals | Down | 4472.90 | 4497.30 | 4413.00 | 1 times | 4436 | 4467.2 | 4400 | 4424.83 | 4376.77 | 4509.13 | 4545.37 |
| TATAPOWER - Tata Power | Up | 398.65 | 406.60 | 396.55 | 1 times | 405 | 407.3 | 403.65 | 394.6 | 390.55 | 404.65 | 410.65 |
| SIEMENS - Siemens | Down | 3619.80 | 3630.00 | 3573.10 | 1 times | 3623 | 3631.1 | 3604 | 3585.27 | 3550.73 | 3642.17 | 3664.53 |
| SHREECEM - Shree Cements | Up | 23415.00 | 23625.00 | 23290.00 | 1 times | 23550 | 23655 | 23505 | 23261.67 | 23108.33 | 23596.67 | 23778.33 |
| RECLTD - Rural Electrification | Up | 352.10 | 352.80 | 343.45 | 1 times | 345 | 348 | 341.7 | 346.1 | 340.1 | 355.45 | 358.8 |
| PNB - Punjab National | Up | 109.65 | 109.98 | 106.00 | 1 times | 106 | 107.85 | 105.13 | 107.11 | 104.56 | 111.09 | 112.52 |
| PIDILITIND - Pidilite Industries | Up | 1481.80 | 1488.80 | 1465.00 | 1 times | 1470 | 1482.6 | 1457.3 | 1468.27 | 1454.73 | 1492.07 | 1502.33 |
| PFC - Power Finance | Up | 435.60 | 438.00 | 429.70 | 1 times | 431 | 433.4 | 428.3 | 430.87 | 426.13 | 439.17 | 442.73 |
| MUTHOOTFIN - Muthoot Finance | Up | 2991.10 | 3008.00 | 2941.30 | 1 times | 2981 | 3018.3 | 2948.3 | 2952.27 | 2913.43 | 3018.97 | 3046.83 |
| MOTHERSON - Samvrdhna Mthrsn | Down | 144.06 | 144.40 | 140.50 | 1 times | 142 | 142.59 | 140.31 | 141.57 | 139.09 | 145.47 | 146.89 |
| MAZDOCK - Mazagon Dock | Up | 2435.30 | 2444.00 | 2395.10 | 1 times | 2409 | 2440.4 | 2376.6 | 2405.6 | 2375.9 | 2454.5 | 2473.7 |
| LTM - Ltimindtree | Down | 3999.90 | 4012.00 | 3961.10 | 1 times | 3990 | 4020.6 | 3951.1 | 3970 | 3940.1 | 4020.9 | 4041.9 |
| LODHA - Macrotech Developers | Up | 887.90 | 895.00 | 862.20 | 1 times | 872 | 904 | 842.1 | 868.4 | 848.9 | 901.2 | 914.5 |
| JINDALSTEL - Jindal Steel | Up | 1149.90 | 1168.40 | 1143.50 | 1 times | 1158 | 1169.3 | 1155.4 | 1139.47 | 1129.03 | 1164.37 | 1178.83 |
| IRFC - Bond 8 | Up | 96.01 | 96.20 | 95.00 | 1 times | 95 | 96.12 | 94.64 | 95.27 | 94.54 | 96.47 | 96.94 |
| IOC - Indian Oil | Up | 138.13 | 138.44 | 136.35 | 1 times | 137 | 138.2 | 136.25 | 136.84 | 135.55 | 138.93 | 139.73 |
| INDHOTEL - Indian Hotels | Up | 666.70 | 668.00 | 656.25 | 1 times | 658 | 663.3 | 654.65 | 659.3 | 651.9 | 671.05 | 675.4 |
| HYUNDAI - Hyundai Motor | Up | 1898.60 | 1920.00 | 1878.70 | 1 times | 1907 | 1928.7 | 1893.6 | 1878.2 | 1857.8 | 1919.5 | 1940.4 |
| HINDZINC - Hindustan Zinc | Up | 563.65 | 572.75 | 556.40 | 1 times | 558 | 563.75 | 554.3 | 555.78 | 547.92 | 572.13 | 580.62 |
| HDFCAMC - Hdfc Amc | Up | 2503.30 | 2509.20 | 2447.10 | 1 times | 2473 | 2495.7 | 2455.4 | 2463.87 | 2424.43 | 2525.97 | 2548.63 |
| HAL - Hindustan Aeronautics | Up | 4263.80 | 4271.90 | 4188.00 | 1 times | 4248 | 4283.4 | 4200.8 | 4210.57 | 4157.33 | 4294.47 | 4325.13 |
| GODREJCP - Godrej Consumer | Up | 1013.20 | 1016.30 | 995.60 | 1 times | 999 | 1002.9 | 993.9 | 1000.43 | 987.67 | 1021.13 | 1029.07 |
| DMART - Avenue Supermarts | Up | 4092.00 | 4150.00 | 4070.00 | 1 times | 4098 | 4117.1 | 4057.9 | 4058 | 4024 | 4138 | 4184 |
| DLF - Dlf | Up | 575.15 | 577.10 | 563.00 | 1 times | 566 | 574.5 | 558.15 | 566.4 | 557.65 | 580.5 | 585.85 |
| DIVISLAB - Divi S | Up | 6753.00 | 6790.00 | 6535.00 | 1 times | 6561 | 6658.5 | 6483 | 6595.33 | 6437.67 | 6850.33 | 6947.67 |
| CUMMINSIND - Cummins India | Up | 5625.50 | 5691.00 | 5561.00 | 1 times | 5638 | 5696.5 | 5614.5 | 5560.67 | 5495.83 | 5690.67 | 5755.83 |
| CHOLAFIN - Cholamandalam Investment | Up | 1495.40 | 1500.00 | 1459.10 | 1 times | 1474 | 1503.9 | 1439.8 | 1469.67 | 1443.93 | 1510.57 | 1525.73 |
| CGPOWER - Cg Power | Up | 911.20 | 921.00 | 905.30 | 1 times | 912 | 919.4 | 901.9 | 904 | 896.8 | 919.7 | 928.2 |
| CANBK - Canara Bank | Up | 137.51 | 137.80 | 131.40 | 1 times | 132 | 134.72 | 129.78 | 133.34 | 129.17 | 139.74 | 141.97 |
| BRITANNIA - Britannia Industries | Down | 5107.50 | 5125.00 | 5063.50 | 1 times | 5079 | 5095 | 5062.5 | 5072.33 | 5037.17 | 5133.83 | 5160.17 |
| BPCL - Bharat Petroleum | Down | 289.10 | 290.15 | 285.25 | 1 times | 288 | 290 | 284.6 | 286.18 | 283.27 | 291.08 | 293.07 |
| BOSCHLTD - Bosch | Up | 37820.00 | 37990.00 | 36745.00 | 1 times | 36883 | 37070 | 36690 | 37046.67 | 36273.33 | 38291.67 | 38763.33 |
| BANKBARODA - Bank Baroda | Up | 273.75 | 274.20 | 260.40 | 1 times | 262 | 265.3 | 257.95 | 264.7 | 255.65 | 278.5 | 283.25 |
| BAJAJHLDNG - Bajaj Holdings | Up | 10253.00 | 10280.00 | 9870.00 | 1 times | 9978 | 10107 | 9791 | 9988.67 | 9724.33 | 10398.67 | 10544.33 |
| ADANIPOWER - Adani Power | Down | 226.14 | 229.88 | 224.00 | 1 times | 229 | 231.21 | 225.98 | 223.47 | 220.79 | 229.35 | 232.55 |
| ADANIENSOL - Adani Energy | Up | 1579.20 | 1599.00 | 1558.00 | 1 times | 1598 | 1599.4 | 1584.6 | 1558.47 | 1537.73 | 1599.47 | 1619.73 |
| ABB - Abb India | Up | 6931.00 | 7063.50 | 6908.00 | 1 times | 7015 | 7092.5 | 6931 | 6871.5 | 6812 | 7027 | 7123 |
| WIPRO - Wipro | Up | 181.67 | 184.35 | 180.60 | 1 times | 184 | 184.42 | 182.78 | 180.06 | 178.46 | 183.81 | 185.96 |
| ULTRACEMCO - Ultratech Cement | Up | 10911.00 | 10983.00 | 10772.00 | 1 times | 10819 | 10847 | 10756 | 10794.33 | 10677.67 | 11005.33 | 11099.67 |
| TRENT - Trent | Up | 2771.30 | 2803.80 | 2731.20 | 1 times | 2762 | 2856.9 | 2670.3 | 2733.73 | 2696.17 | 2806.33 | 2841.37 |
| TMPV - Tata Motors | Down | 387.80 | 395.45 | 386.80 | 1 times | 393 | 397.3 | 390.05 | 384.58 | 381.37 | 393.23 | 398.67 |
| TITAN - Titan Company | Up | 4104.90 | 4217.00 | 4087.20 | 1 times | 4202 | 4239.3 | 4146.1 | 4055.73 | 4006.57 | 4185.53 | 4266.17 |
| TECHM - Tech Mahindra | Down | 1483.80 | 1518.40 | 1473.20 | 1 times | 1509 | 1532.9 | 1478.2 | 1465.2 | 1446.6 | 1510.4 | 1537 |
| TCS - Tata Consultancy | Down | 2151.00 | 2174.00 | 2132.80 | 1 times | 2166 | 2189.1 | 2138.9 | 2131.2 | 2111.4 | 2172.4 | 2193.8 |
| TATASTEEL - Tata Steel | Down | 203.18 | 204.00 | 200.34 | 1 times | 203 | 204.91 | 200.85 | 201.01 | 198.85 | 204.67 | 206.17 |
| TATACONSUM - Tata Consumer | Down | 1106.50 | 1117.00 | 1093.60 | 1 times | 1112 | 1127.3 | 1096 | 1094.4 | 1082.3 | 1117.8 | 1129.1 |
| SUNPHARMA - Sun Pharmaceuticals | Down | 1779.00 | 1796.60 | 1766.10 | 1 times | 1784 | 1803.4 | 1773.1 | 1764.53 | 1750.07 | 1795.03 | 1811.07 |
| SHRIRAMFIN - Shriram Finance | Down | 911.70 | 915.00 | 896.75 | 1 times | 908 | 915.7 | 897.45 | 900.63 | 889.57 | 918.88 | 926.07 |
| SBIN - State Bank | Up | 1002.70 | 1009.00 | 983.00 | 1 times | 986 | 990.4 | 980.5 | 987.47 | 972.23 | 1013.47 | 1024.23 |
| SBILIFE - Sbi Life | Up | 1769.10 | 1782.10 | 1754.70 | 1 times | 1768 | 1805.2 | 1729.6 | 1755.17 | 1741.23 | 1782.57 | 1796.03 |
| RELIANCE - Reliance Industries | Up | 1269.20 | 1274.20 | 1257.50 | 1 times | 1270 | 1275.6 | 1262.6 | 1259.73 | 1250.27 | 1276.43 | 1283.67 |
| POWERGRID - Power Grid | Down | 285.70 | 293.05 | 284.75 | 1 times | 292 | 295.8 | 287.25 | 282.62 | 279.53 | 290.92 | 296.13 |
| ONGC - Oil Natural | Down | 259.00 | 265.50 | 258.30 | 1 times | 264 | 265.75 | 263.3 | 256.37 | 253.73 | 263.57 | 268.13 |
| NTPC - Ntpc | Down | 355.65 | 363.70 | 355.00 | 1 times | 362 | 365.15 | 359.75 | 352.53 | 349.42 | 361.23 | 366.82 |
| NESTLEIND - Nestle India | Up | 1410.40 | 1414.60 | 1399.40 | 1 times | 1406 | 1426.4 | 1388.1 | 1401.67 | 1392.93 | 1416.87 | 1423.33 |
| MAXHEALTH - Max Healthcare | Down | 1003.10 | 1012.10 | 995.75 | 1 times | 1009 | 1017.55 | 997.4 | 995.2 | 987.3 | 1011.55 | 1020 |
| MARUTI - Maruti Suzuki | Down | 13120.00 | 13157.00 | 12851.00 | 1 times | 13016 | 13206 | 12798 | 12928.33 | 12736.67 | 13234.33 | 13348.67 |
| LT - Larsen Toubro | Down | 3900.60 | 3924.90 | 3885.00 | 1 times | 3911 | 3953.2 | 3856.7 | 3882.1 | 3863.6 | 3922 | 3943.4 |
| KOTAKBANK - Kotak Mahindra | Down | 381.70 | 382.45 | 377.30 | 1 times | 379 | 380.2 | 376.8 | 378.52 | 375.33 | 383.67 | 385.63 |
| JSWSTEEL - Jsw Steel | Up | 1261.70 | 1273.00 | 1257.10 | 1 times | 1266 | 1274.6 | 1259.8 | 1254.87 | 1248.03 | 1270.77 | 1279.83 |
| JIOFIN - Jio Fin | Up | 234.21 | 234.49 | 229.57 | 1 times | 231 | 234.58 | 227.29 | 231.02 | 227.84 | 235.94 | 237.68 |
| ITC - Itc | Down | 280.00 | 281.70 | 277.15 | 1 times | 281 | 282.8 | 278.8 | 277.53 | 275.07 | 282.08 | 284.17 |
| INFY - Infosys | Down | 1180.30 | 1193.60 | 1167.30 | 1 times | 1187 | 1206.5 | 1167.1 | 1167.2 | 1154.1 | 1193.5 | 1206.7 |
| INDIGO - Interglobe Aviatio | Up | 4537.60 | 4547.90 | 4375.00 | 1 times | 4405 | 4520.6 | 4314.1 | 4425.77 | 4313.93 | 4598.67 | 4659.73 |
| ICICIBANK - Icici Bank | Up | 1275.00 | 1279.90 | 1252.70 | 1 times | 1260 | 1274.6 | 1243.1 | 1258.5 | 1242 | 1285.7 | 1296.4 |
| HINDUNILVR - Hindustan Unilever | Down | 2132.80 | 2138.60 | 2110.10 | 1 times | 2118 | 2125.2 | 2107.4 | 2115.73 | 2098.67 | 2144.23 | 2155.67 |
| HINDALCO - Hindalco Industries | Down | 1076.70 | 1082.50 | 1053.80 | 1 times | 1067 | 1087.8 | 1042.7 | 1059.5 | 1042.3 | 1088.2 | 1099.7 |
| HDFCLIFE - Hdfc Stand | Up | 560.60 | 572.00 | 557.75 | 1 times | 566 | 572.55 | 559.35 | 554.9 | 549.2 | 569.15 | 577.7 |
| HDFCBANK - Hdfc Bank | Up | 738.35 | 743.95 | 732.30 | 1 times | 740 | 742.8 | 737.75 | 732.45 | 726.55 | 744.1 | 749.85 |
| HCLTECH - Hcl Technologies | Down | 1146.30 | 1159.00 | 1136.40 | 1 times | 1154 | 1168.7 | 1138.6 | 1135.47 | 1124.63 | 1158.07 | 1169.83 |
| GRASIM - Grasim Industries | Up | 3095.50 | 3109.50 | 3067.80 | 1 times | 3084 | 3128 | 3040.2 | 3072.37 | 3049.23 | 3114.07 | 3132.63 |
| ETERNAL - Eternal | Up | 245.65 | 251.90 | 243.45 | 1 times | 251 | 252.4 | 249.6 | 242.1 | 238.55 | 250.55 | 255.45 |
| EICHERMOT - Eicher Motors | Down | 7203.00 | 7299.00 | 7050.00 | 1 times | 7112 | 7196.5 | 6998 | 7069 | 6935 | 7318 | 7433 |
| DRREDDY - Dr Reddy | Up | 1268.50 | 1287.60 | 1261.40 | 1 times | 1279 | 1291 | 1272.2 | 1257.4 | 1246.3 | 1283.6 | 1298.7 |
| COALINDIA - Coal India | Down | 466.90 | 467.55 | 458.40 | 1 times | 464 | 467.7 | 461.15 | 461.02 | 455.13 | 470.17 | 473.43 |
| CIPLA - Cipla | Up | 1376.50 | 1398.80 | 1373.60 | 1 times | 1388 | 1409.2 | 1372.7 | 1367.13 | 1357.77 | 1392.33 | 1408.17 |
| BHARTIARTL - Bharti Airtel | Down | 1799.00 | 1837.00 | 1789.20 | 1 times | 1826 | 1859.9 | 1786.1 | 1779.8 | 1760.6 | 1827.6 | 1856.2 |
| BEL - Bharat Electronics | Down | 412.05 | 417.00 | 410.00 | 1 times | 416 | 418.85 | 411.8 | 409.03 | 406.02 | 416.03 | 420.02 |
| BAJFINANCE - Bajaj Finance | Down | 886.90 | 888.75 | 872.10 | 1 times | 884 | 889.5 | 868.6 | 876.42 | 865.93 | 893.07 | 899.23 |
| BAJAJFINSV - Bajaj Finserv | Up | 1693.10 | 1696.80 | 1673.10 | 1 times | 1685 | 1694.9 | 1668.4 | 1678.53 | 1663.97 | 1702.23 | 1711.37 |
| BAJAJ-AUTO - Bajaj Auto | Up | 10184.00 | 10344.00 | 10150.00 | 1 times | 10297 | 10355 | 10213 | 10108 | 10032 | 10302 | 10420 |
| AXISBANK - Axis Bank | Up | 1292.40 | 1298.40 | 1271.50 | 1 times | 1277 | 1285.7 | 1268.4 | 1276.47 | 1260.53 | 1303.37 | 1314.33 |
| ASIANPAINT - Asian Paints | Up | 2708.10 | 2719.00 | 2661.50 | 1 times | 2673 | 2697.9 | 2648.6 | 2673.4 | 2638.7 | 2730.9 | 2753.7 |
| APOLLOHOSP - Apollo Hospitals | Down | 8524.00 | 8538.50 | 8365.50 | 1 times | 8418 | 8454 | 8361 | 8413.5 | 8303 | 8586.5 | 8649 |
| ADANIPORTS - Adani Ports | Down | 1826.40 | 1832.60 | 1792.40 | 1 times | 1819 | 1846.7 | 1785.3 | 1801.67 | 1776.93 | 1841.87 | 1857.33 |
| ADANIENT - Adani Enterprises | Down | 2979.90 | 2998.70 | 2935.90 | 1 times | 2985 | 2992.8 | 2966.7 | 2944.3 | 2908.7 | 3007.1 | 3034.3 |
| VMM - Vishal Mega | Up | 118.26 | 118.60 | 116.89 | 1 times | 117 | 118.93 | 116.1 | 117.23 | 116.21 | 118.94 | 119.63 |
| VOLTAS - Voltas | Up | 1304.40 | 1312.00 | 1278.80 | 1 times | 1284 | 1301.5 | 1269.3 | 1284.8 | 1265.2 | 1318 | 1331.6 |
| WAAREEENER - Waaree Energies | Down | 3040.80 | 3070.00 | 3006.30 | 1 times | 3032 | 3056.7 | 2990.2 | 3008.07 | 2975.33 | 3071.77 | 3102.73 |
| YESBANK - Yes Bank | Up | 23.37 | 23.53 | 23.06 | 1 times | 23 | 23.49 | 22.82 | 23.11 | 22.85 | 23.58 | 23.79 |
Videos related to: 201 IntraDay Tips NSE Stocks with high volumes ["Intraday entry,target,stoploss"]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
How To Pick Stocks For Trading In Stock Markets Hindi Video
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


