NSE DownTrending stocks. Strong DownTrending shares of NSE

Below is a list of NSE DownTrending stocks. These are the DownTrend shares of NSE

Show a list of: UpTrend Shares of NSE DownTrend Shares of NSE Trend Changing UP Trend Changing Down

Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.

Did you know that you could have taken a position in these NSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.

132 NSE DownTrending stocks are found which are trending

Down Trending stock	Returns	Price
M K	-89.34%	89.80
Mmtc	-20.22%	50.70
Mold Tek	-24.19%	258.40
Rajesh Exports	-20.83%	347.30
Ugar Sugar	-20.54%	87.80
Bajaj Healthcare	-18.57%	374.15
Birla Cable	-18.47%	261.40
Butterfly Gandhimathi	-13.62%	1048.10
Elin Electronics	-13.25%	152.50
Gmm Pfaudler	-18.18%	1488.85
Honda Siel	-18.62%	2355.50
Ice Make	-12.19%	576.75
Iris Clothings	-17.95%	73.15
La Opala	-11.13%	368.50
Neogen Chemicals	-12.34%	1516.80
Orient Bell	-14.14%	399.30
Precision Camshafts	-13.71%	235.05
Refex Industries	-13.51%	542.95
Renaissance Global	-12.98%	97.55
Whirlpool India	-19.04%	1335.50
One 97	-8.91%	813.05
Adf Foods	-8.04%	209.25
Astec Lifesciences	-5.05%	1191.25
Cholamandalam Fin	-5.98%	1049.90
Cosmo First	-8.85%	612.45
Easy Trip	-5.72%	38.70
Exxaro Tiles	-8.55%	116.55
Gocl Corporation	-5.84%	517.15
Hester Biosciences	-9.67%	1489.75
Hma Agro	-6.09%	639.90
Jtl Industries	-6.86%	200.25
Kaya Inr10	-5.4%	327.45
Krishana Phoschem	-5.79%	231.80
Manaksia Aluminium	-6%	23.50
Manorama Industries	-6.58%	1969.40
Mas Financial	-7.31%	834.70
Matrimony Com	-5.23%	541.85
Raymond	-6.12%	1673.30
Redtape	-5.08%	466.85
Shaily Eng	-5.94%	337.85
Swelect Energy	-9.85%	510.60
Tasty Bite	-8.34%	14621.90
Thermax	-8.18%	2686.80
Ugro Capital	-6.02%	267.15
Vinati Organics	-8.72%	1693.15
Aether Industries	-4.41%	792.85
Coffee Day	-3.62%	45.25
Emmbi Industries	-4.52%	101.50
Focus Lightg	-3.28%	175.60
Fusion Micro	-3.38%	563.50

1 NSE DownTrending stocks which gave 50% or more returns since 18 Aug 2023

MKPL M K Proteins Limited is DownTrending and gave a return of -89.34% since 07 Nov 2023 Its last traded price is 89.80 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

4 NSE DownTrending stocks which gave 20% or more returns since 18 Aug 2023

MMTC MMTC Limited is DownTrending and gave a return of -20.22% since 20 Oct 2023 Its last traded price is 50.70 on 06 Dec 2023. Share trades in Comm.Trading & Distribution
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MOLDTECH Mold-Tek Technol is DownTrending and gave a return of -24.19% since 12 Oct 2023 Its last traded price is 258.40 on 06 Dec 2023. Share trades in BPO
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RAJESHEXPO Rajesh Exports Limited is DownTrending and gave a return of -20.83% since 13 Nov 2023 Its last traded price is 347.30 on 06 Dec 2023. Share trades in Other Apparels & Accessories
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UGARSUGAR The Ugar Sugar Works Limited is DownTrending and gave a return of -20.54% since 27 Sep 2023 Its last traded price is 87.80 on 06 Dec 2023. Share trades in Sugar
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

15 NSE DownTrending stocks which gave 10% or more returns since 18 Aug 2023

BAJAJHCARE Bajaj Healthcare Limited is DownTrending and gave a return of -18.57% since 18 Oct 2023 Its last traded price is 374.15 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BIRLACABLE Birla Cable is DownTrending and gave a return of -18.47% since 20 Oct 2023 Its last traded price is 261.40 on 06 Dec 2023. Share trades in Other Elect.Equip.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BUTTERFLY Butterfly Gandhimathi Appliances Limited is DownTrending and gave a return of -13.62% since 18 Oct 2023 Its last traded price is 1048.10 on 06 Dec 2023. Share trades in Household Appliances
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ELIN Elin Electronics Limited is DownTrending and gave a return of -13.25% since 20 Oct 2023 Its last traded price is 152.50 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GMMPFAUDLR Gmm Pfaudler Limited is DownTrending and gave a return of -18.18% since 12 Oct 2023 Its last traded price is 1488.85 on 06 Dec 2023. Share trades in REAL_ESTATE_INVESTMENT_TRUST
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HONDAPOWER Honda Siel Power Products Limited is DownTrending and gave a return of -18.62% since 03 Nov 2023 Its last traded price is 2355.50 on 06 Dec 2023. Share trades in Industrial Machinery
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ICEMAKE Ice Make Refrigerat Ltd is DownTrending and gave a return of -12.19% since 07 Nov 2023 Its last traded price is 576.75 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
IRISDOREME Iris Clothings Limited is DownTrending and gave a return of -17.95% since 08 Nov 2023 Its last traded price is 73.15 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LAOPALA La Opala RG Limited is DownTrending and gave a return of -11.13% since 15 Nov 2023 Its last traded price is 368.50 on 06 Dec 2023. Share trades in Houseware
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NEOGEN Neogen Chemicals Limited is DownTrending and gave a return of -12.34% since 09 Oct 2023 Its last traded price is 1516.80 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ORIENTBELL Orient Bell Limited is DownTrending and gave a return of -14.14% since 20 Oct 2023 Its last traded price is 399.30 on 06 Dec 2023. Share trades in Furniture-Furnishing-Paints
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PRECAM Precision Camshafts Ltd. is DownTrending and gave a return of -13.71% since 18 Oct 2023 Its last traded price is 235.05 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
REFEX Refex Industries Limited is DownTrending and gave a return of -13.51% since 25 Oct 2023 Its last traded price is 542.95 on 06 Dec 2023. Share trades in Industrial Gases
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RGL Renaissance Global Ltd is DownTrending and gave a return of -12.98% since 08 Nov 2023 Its last traded price is 97.55 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
WHIRLPOOL Whirlpool Of India Limited is DownTrending and gave a return of -19.04% since 18 Oct 2023 Its last traded price is 1335.50 on 06 Dec 2023. Share trades in Consumer Electronics
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

25 NSE DownTrending stocks which gave 5% or more returns since 18 Aug 2023

PAYTM One 97 Communications Ltd is DownTrending and gave a return of -8.91% since 24 Nov 2023 Its last traded price is 813.05 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ADFFOODS ADF Foods Limited is DownTrending and gave a return of -8.04% since 10 Nov 2023 Its last traded price is 209.25 on 06 Dec 2023. Share trades in Packaged Foods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ASTEC Astec LifeSciences Limited is DownTrending and gave a return of -5.05% since 24 Nov 2023 Its last traded price is 1191.25 on 06 Dec 2023. Share trades in Agrochemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
CHOLAHLDNG Cholamandalam Fin Hol Ltd is DownTrending and gave a return of -5.98% since 15 Nov 2023 Its last traded price is 1049.90 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
COSMOFIRST Cosmo First Limited is DownTrending and gave a return of -8.85% since 19 Oct 2023 Its last traded price is 612.45 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EASEMYTRIP Easy Trip Planners Ltd is DownTrending and gave a return of -5.72% since 17 Nov 2023 Its last traded price is 38.70 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EXXARO Exxaro Tiles Limited is DownTrending and gave a return of -8.55% since 17 Nov 2023 Its last traded price is 116.55 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GOCLCORP GOCL CORPORATION L INR2 is DownTrending and gave a return of -5.84% since 08 Nov 2023 Its last traded price is 517.15 on 06 Dec 2023. Share trades in Oil Marketing & Distribution
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HESTERBIO Hester Biosciences Limited is DownTrending and gave a return of -9.67% since 07 Nov 2023 Its last traded price is 1489.75 on 06 Dec 2023. Share trades in Pharmaceuticals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HMAAGRO Hma Agro Industries Ltd is DownTrending and gave a return of -6.09% since 21 Nov 2023 Its last traded price is 639.90 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JTLIND Jtl Industries Limited is DownTrending and gave a return of -6.86% since 04 Dec 2023 Its last traded price is 200.25 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KAYA KAYA LIMITED INR10 is DownTrending and gave a return of -5.4% since 10 Nov 2023 Its last traded price is 327.45 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KRISHANA Krishana Phoschem Limited is DownTrending and gave a return of -5.79% since 24 Nov 2023 Its last traded price is 231.80 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANAKALUCO Manaksia Aluminium Company Limited is DownTrending and gave a return of -6% since 22 Nov 2023 Its last traded price is 23.50 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANORAMA Manorama Industries Ltd is DownTrending and gave a return of -6.58% since 22 Nov 2023 Its last traded price is 1969.40 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MASFIN Mas Financial Serv Ltd is DownTrending and gave a return of -7.31% since 22 Nov 2023 Its last traded price is 834.70 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MATRIMONY Matrimony.com Limited is DownTrending and gave a return of -5.23% since 09 Nov 2023 Its last traded price is 541.85 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RAYMOND Raymond Limited is DownTrending and gave a return of -6.12% since 17 Nov 2023 Its last traded price is 1673.30 on 06 Dec 2023. Share trades in Textiles
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
REDTAPE Redtape Limited is DownTrending and gave a return of -5.08% since 29 Nov 2023 Its last traded price is 466.85 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SHAILY Shaily Eng Plastics Ltd is DownTrending and gave a return of -5.94% since 23 Nov 2023 Its last traded price is 337.85 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SWELECTES Swelect Energy Systems Limited is DownTrending and gave a return of -9.85% since 09 Nov 2023 Its last traded price is 510.60 on 06 Dec 2023. Share trades in Heavy Electrical Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TASTYBITE Tasty Bite Eatables Ltd is DownTrending and gave a return of -8.34% since 24 Nov 2023 Its last traded price is 14621.90 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
THERMAX Thermax Limited is DownTrending and gave a return of -8.18% since 23 Oct 2023 Its last traded price is 2686.80 on 06 Dec 2023. Share trades in Heavy Electrical Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UGROCAP Ugro Capital Limited is DownTrending and gave a return of -6.02% since 06 Nov 2023 Its last traded price is 267.15 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VINATIORGA Vinati Organics Limited is DownTrending and gave a return of -8.72% since 21 Sep 2023 Its last traded price is 1693.15 on 06 Dec 2023. Share trades in Specialty Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

24 NSE DownTrending stocks which gave 3% or more returns since 18 Aug 2023

AETHER Aether Industries Limited is DownTrending and gave a return of -4.41% since 29 Nov 2023 Its last traded price is 792.85 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
COFFEEDAY COFFEE DAY ENTERPR INR10 is DownTrending and gave a return of -3.62% since 10 Nov 2023 Its last traded price is 45.25 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EMMBI Emmbi Industries Limited is DownTrending and gave a return of -4.52% since 23 Nov 2023 Its last traded price is 101.50 on 06 Dec 2023. Share trades in Containers & Packaging
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
FOCUS Focus Lightg & Fixtrs Ltd is DownTrending and gave a return of -3.28% since 05 Dec 2023 Its last traded price is 175.60 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
FUSION Fusion Micro Finance Ltd is DownTrending and gave a return of -3.38% since 22 Nov 2023 Its last traded price is 563.50 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GANDHITUBE Gandhi Special Tubes Limited is DownTrending and gave a return of -3.24% since 06 Nov 2023 Its last traded price is 678.45 on 06 Dec 2023. Share trades in Iron & Steel Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GENUSPOWER Genus Power Infrastructures Limited is DownTrending and gave a return of -3.85% since 24 Nov 2023 Its last traded price is 233.20 on 06 Dec 2023. Share trades in Other Elect.Equip.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GSS GSS Infotech Limited is DownTrending and gave a return of -3.58% since 24 Nov 2023 Its last traded price is 183.20 on 06 Dec 2023. Share trades in IT Consulting & Software
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HATSUN Hatsun Agro Product Limited is DownTrending and gave a return of -3.81% since 30 Oct 2023 Its last traded price is 1089.15 on 06 Dec 2023. Share trades in Packaged Foods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HGINFRA H.g.infra Engineering Ltd is DownTrending and gave a return of -3.86% since 22 Nov 2023 Its last traded price is 844.90 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JTEKTINDIA Jtekt India Limited is DownTrending and gave a return of -3.2% since 01 Dec 2023 Its last traded price is 132.90 on 06 Dec 2023. Share trades in REAL_ESTATE_INVESTMENT_TRUST
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANAKSIA Manaksia Limited is DownTrending and gave a return of -3.48% since 09 Nov 2023 Its last traded price is 131.80 on 06 Dec 2023. Share trades in Containers & Packaging
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MHRIL Mahindra Holidays & Resorts India Limited is DownTrending and gave a return of -4.28% since 23 Oct 2023 Its last traded price is 391.10 on 06 Dec 2023. Share trades in Hotels
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MIRZAINT Mirza International Limited is DownTrending and gave a return of -4.33% since 06 Nov 2023 Its last traded price is 45.25 on 06 Dec 2023. Share trades in Footwear
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MONTECARLO Monte Carlo Fashions Limited is DownTrending and gave a return of -3.01% since 07 Nov 2023 Its last traded price is 699.25 on 06 Dec 2023. Share trades in Other Apparels & Accessories
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NAZARA Nazara Technologies Ltd is DownTrending and gave a return of -3.54% since 16 Nov 2023 Its last traded price is 781.85 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
OSWALSEEDS Shreeoswal S And Che Ltd is DownTrending and gave a return of -4.51% since 15 Nov 2023 Its last traded price is 61.40 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PPAP PPAP Automotive Limited is DownTrending and gave a return of -3.56% since 17 Nov 2023 Its last traded price is 236.90 on 06 Dec 2023. Share trades in Auto Parts & Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SAKHTISUG Sakthi Sugars Limited is DownTrending and gave a return of -4.35% since 29 Nov 2023 Its last traded price is 29.70 on 06 Dec 2023. Share trades in Sugar
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SHANKARA Shankara Bldg Product Ltd is DownTrending and gave a return of -4.06% since 13 Nov 2023 Its last traded price is 688.25 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SKMEGGPROD SKM Egg Products Export (India) Limited is DownTrending and gave a return of -4.45% since 28 Nov 2023 Its last traded price is 384.15 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SURYODAY Suryoday Small Fin Bk Ltd is DownTrending and gave a return of -3.96% since 22 Nov 2023 Its last traded price is 154.05 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TVSSCS Tvs Supply Chain Sol L is DownTrending and gave a return of -3.33% since 08 Nov 2023 Its last traded price is 207.70 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UNIPARTS Uniparts India Limited is DownTrending and gave a return of -4.16% since 09 Nov 2023 Its last traded price is 540.35 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

26 NSE DownTrending stocks which gave 2% or more returns since 18 Aug 2023

ZIMLAB Zim Laboratories Limited is DownTrending and gave a return of -2.39% since 17 Nov 2023 Its last traded price is 114.45 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ALPHAGEO Alphageo (India) Limited is DownTrending and gave a return of -2.68% since 08 Nov 2023 Its last traded price is 272.60 on 06 Dec 2023. Share trades in Oil Equipment & Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BANARISUG Bannari Amman Sugars Limited is DownTrending and gave a return of -2.43% since 24 Nov 2023 Its last traded price is 2503.30 on 06 Dec 2023. Share trades in Sugar
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BANSWRAS Banswara Syntex Limited is DownTrending and gave a return of -2.95% since 30 Nov 2023 Its last traded price is 141.70 on 06 Dec 2023. Share trades in Textiles
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BLBLIMITED BLB Limited is DownTrending and gave a return of -2.76% since 17 Nov 2023 Its last traded price is 21.10 on 06 Dec 2023. Share trades in Other Financial Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DELHIVERY Delhivery Limited is DownTrending and gave a return of -2.68% since 05 Dec 2023 Its last traded price is 382.95 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EVEREADY Eveready Industries India Limited is DownTrending and gave a return of -2.09% since 18 Aug 2023 Its last traded price is 346.10 on 06 Dec 2023. Share trades in Non-Durable Household Prod.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EVERESTIND Everest Industries Limited is DownTrending and gave a return of -2.55% since 28 Nov 2023 Its last traded price is 1138.80 on 06 Dec 2023. Share trades in Cement & Cement Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ISFT Intrasoft Technologies Limited is DownTrending and gave a return of -2.19% since 28 Nov 2023 Its last traded price is 120.35 on 06 Dec 2023. Share trades in Internet Software & Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JAIPURKURT Nandani Creation Limited is DownTrending and gave a return of -2.04% since 04 Dec 2023 Its last traded price is 71.90 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JINDWORLD Jindal Worldwide Limited is DownTrending and gave a return of -2.19% since 01 Dec 2023 Its last traded price is 325.55 on 06 Dec 2023. Share trades in Textiles
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KABRAEXTRU Kabra Extrusion Technik Limited is DownTrending and gave a return of -2.7% since 16 Nov 2023 Its last traded price is 419.55 on 06 Dec 2023. Share trades in Industrial Machinery
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NATHBIOGEN Nath Bio-Genes (India) Limited is DownTrending and gave a return of -2.36% since 01 Dec 2023 Its last traded price is 192.80 on 06 Dec 2023. Share trades in Other Agricultural Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NIITLTD NIIT Limited is DownTrending and gave a return of -2.8% since 22 Nov 2023 Its last traded price is 114.45 on 06 Dec 2023. Share trades in IT Training Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PAGEIND Page Industries Limited is DownTrending and gave a return of -2.01% since 04 Dec 2023 Its last traded price is 36732.85 on 06 Dec 2023. Share trades in Other Apparels & Accessories
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RANASUG Rana Sugars Limited is DownTrending and gave a return of -2.21% since 04 Dec 2023 Its last traded price is 24.35 on 06 Dec 2023. Share trades in Sugar
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RSYSTEMS R Systems International Limited is DownTrending and gave a return of -2.29% since 24 Nov 2023 Its last traded price is 479.45 on 06 Dec 2023. Share trades in IT Consulting & Software
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SHREYAS Shreyas Shipping & Logistics Limited is DownTrending and gave a return of -2.23% since 20 Nov 2023 Its last traded price is 296.35 on 06 Dec 2023. Share trades in Shipping
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SJS Sjs Enterprises Limited is DownTrending and gave a return of -2.61% since 08 Nov 2023 Its last traded price is 624.50 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
STOVEKRAFT Stove Kraft Limited is DownTrending and gave a return of -2.59% since 22 Nov 2023 Its last traded price is 488.40 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TARSONS Tarsons Products Limited is DownTrending and gave a return of -2.54% since 28 Nov 2023 Its last traded price is 464.40 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TATACOMM Tata Communications Limited is DownTrending and gave a return of -2.15% since 30 Nov 2023 Its last traded price is 1668.95 on 06 Dec 2023. Share trades in Telecom - Alternate Carriers
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TTKPRESTIG TTK Prestige Limited is DownTrending and gave a return of -2.44% since 17 Nov 2023 Its last traded price is 767.10 on 06 Dec 2023. Share trades in Houseware
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VAIBHAVGBL Vaibhav Global Limited is DownTrending and gave a return of -2.61% since 05 Dec 2023 Its last traded price is 409.75 on 06 Dec 2023. Share trades in Internet & Catalogue Retail
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VENKEYS Venky's (India) Limited is DownTrending and gave a return of -2.19% since 29 Nov 2023 Its last traded price is 1957.75 on 06 Dec 2023. Share trades in Packaged Foods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VISHWARAJ Vishwaraj Sugar Ind Ltd is DownTrending and gave a return of -2.31% since 30 Nov 2023 Its last traded price is 16.95 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

37 NSE DownTrending stocks which gave 0% or more returns since 18 Aug 2023

ALICON Alicon Castalloy Limited is DownTrending and gave a return of -0.1% since 05 Dec 2023 Its last traded price is 831.30 on 06 Dec 2023. Share trades in Aluminium
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
AMRUTANJAN Amrutanjan Health Care Limited is DownTrending and gave a return of -0.96% since 30 Nov 2023 Its last traded price is 596.45 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
APEX Apex Frozen Foods Limited is DownTrending and gave a return of -0.23% since 30 Nov 2023 Its last traded price is 215.20 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BAJAJCON Bajaj Consumer Care Ltd is DownTrending and gave a return of -0.88% since 05 Dec 2023 Its last traded price is 220.80 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BRNL Bharat Road Network Ltd is DownTrending and gave a return of -0.36% since 05 Dec 2023 Its last traded price is 41.25 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
CGCL Capri Global Capital Limited is DownTrending and gave a return of -0.7% since 05 Dec 2023 Its last traded price is 748.30 on 06 Dec 2023. Share trades in Finance (including NBFCs)
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DAMODARIND Damodar Indust. is DownTrending and gave a return of -0.8% since 24 Nov 2023 Its last traded price is 49.80 on 06 Dec 2023. Share trades in Textiles
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ELDEHSG Eldeco Hsg & Ind Ltd. is DownTrending and gave a return of -1.03% since 15 Nov 2023 Its last traded price is 720.60 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HFCL Himachal Futuristic Communications Limited is DownTrending and gave a return of -0.6% since 05 Dec 2023 Its last traded price is 66.45 on 06 Dec 2023. Share trades in Telecom Cables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HONAUT Honeywell Automation India Limited is DownTrending and gave a return of -1.45% since 23 Nov 2023 Its last traded price is 36226.05 on 06 Dec 2023. Share trades in Other Elect.Equip.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
IGARASHI Igarashi Motors India Limited is DownTrending and gave a return of -0.38% since 05 Dec 2023 Its last traded price is 531.15 on 06 Dec 2023. Share trades in Auto Parts & Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
IKIO Ikio Lighting Limited is DownTrending and gave a return of -0.38% since 05 Dec 2023 Its last traded price is 338.65 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
INDIANB Indian Bank is DownTrending and gave a return of -0.86% since 20 Nov 2023 Its last traded price is 419.15 on 06 Dec 2023. Share trades in Banks
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JAMNAAUTO Jamna Auto Industries Limited is DownTrending and gave a return of -1.07% since 30 Nov 2023 Its last traded price is 110.75 on 06 Dec 2023. Share trades in Auto Parts & Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JCHAC Johnson Con. Hit is DownTrending and gave a return of -1.18% since 01 Dec 2023 Its last traded price is 1136.85 on 06 Dec 2023. Share trades in Consumer Electronics
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KANPRPLA Kanpur Plastipack Limited is DownTrending and gave a return of -0.04% since 04 Dec 2023 Its last traded price is 119.10 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LIKHITHA Likhitha Infrastruc Ltd is DownTrending and gave a return of -0.68% since 23 Nov 2023 Its last traded price is 292.15 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LINDEINDIA Linde India Limited is DownTrending and gave a return of -0.27% since 05 Dec 2023 Its last traded price is 5881.75 on 06 Dec 2023. Share trades in Industrial Gases
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MAHLOG Mahindra Logistic Limited is DownTrending and gave a return of -0.62% since 05 Dec 2023 Its last traded price is 359.95 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MALLCOM Mallcom (india) Limited is DownTrending and gave a return of -1.4% since 13 Nov 2023 Its last traded price is 1027.25 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANOMAY Manomay Tex India Ltd is DownTrending and gave a return of -0.12% since 01 Dec 2023 Its last traded price is 122.40 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NIITMTS Niit Learning Systems Ltd is DownTrending and gave a return of -0.54% since 05 Dec 2023 Its last traded price is 386.20 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
OCCL Oriental Carbn & Chem Ltd is DownTrending and gave a return of -1.47% since 22 Nov 2023 Its last traded price is 759.85 on 06 Dec 2023. Share trades in Commodity Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ONMOBILE OnMobile Global Limited is DownTrending and gave a return of -1.8% since 20 Nov 2023 Its last traded price is 106.10 on 06 Dec 2023. Share trades in Other Telecom Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PASUPTAC Pasupati Acrylon Limited is DownTrending and gave a return of -1.07% since 24 Nov 2023 Its last traded price is 37.15 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
POCL Pondy Oxides & Chem Ltd is DownTrending and gave a return of -0.26% since 24 Nov 2023 Its last traded price is 436.00 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PODDARMENT Poddar Pigments Limited is DownTrending and gave a return of -0.22% since 04 Dec 2023 Its last traded price is 356.00 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SASKEN Sasken Communication Technologies Limited is DownTrending and gave a return of -1.42% since 28 Nov 2023 Its last traded price is 1159.75 on 06 Dec 2023. Share trades in IT Consulting & Software
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SIYSIL Siyaram Silk Mills Limited is DownTrending and gave a return of -0.79% since 05 Dec 2023 Its last traded price is 537.00 on 06 Dec 2023. Share trades in Textiles
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
STERTOOLS Sterling Tools Limited is DownTrending and gave a return of -1.25% since 05 Dec 2023 Its last traded price is 336.30 on 06 Dec 2023. Share trades in Auto Parts & Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TEJASNET Tejas Networks Limited is DownTrending and gave a return of -1.17% since 23 Oct 2023 Its last traded price is 818.25 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TMB Tamilnad Merca Bank Ltd is DownTrending and gave a return of -0.21% since 29 Nov 2023 Its last traded price is 518.00 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UTKARSHBNK Utkarsh Small Fin Bank L is DownTrending and gave a return of -0.5% since 22 Nov 2023 Its last traded price is 50.10 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VADILALIND Vadilal Industries Limited is DownTrending and gave a return of -1.78% since 01 Dec 2023 Its last traded price is 2425.05 on 06 Dec 2023. Share trades in Packaged Foods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VIPIND VIP Industries Limited is DownTrending and gave a return of -1.98% since 28 Nov 2023 Its last traded price is 596.40 on 06 Dec 2023. Share trades in Other Apparels & Accessories
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VISHNU Vishnu Chemicals Limited is DownTrending and gave a return of -0.68% since 24 Nov 2023 Its last traded price is 314.00 on 06 Dec 2023. Share trades in Commodity Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VLEGOV Vl E Gov And It Sol Ltd is DownTrending and gave a return of -1.63% since 23 Nov 2023 Its last traded price is 30.10 on 06 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View