NSE DownTrending stocks. Strong DownTrending shares of NSE

Below is a list of NSE DownTrending stocks. These are the DownTrend shares of NSE

Show a list of: UpTrend Shares of NSE DownTrend Shares of NSE Trend Changing UP Trend Changing Down

Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.

Did you know that you could have taken a position in these NSE DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.

175 NSE DownTrending stocks are found which are trending

Down Trending stock	Returns	Price
M K	-89.09%	91.95
Mold Tek	-25.36%	254.40
Surya Roshni	-48.21%	506.15
Bajaj Healthcare	-16.16%	385.25
Birla Cable	-17.5%	264.50
Butterfly Gandhimathi	-15.46%	1025.80
Dynemic Products	-10.11%	277.90
Elin Electronics	-13.57%	151.95
Gmm Pfaudler	-17.62%	1498.90
Honda Siel	-18.74%	2352.10
Ice Make	-10.37%	588.75
Iris Clothings	-13.18%	77.40
Kiocl	-12.24%	306.65
Mishra Dhatu	-11.07%	374.25
Mmtc	-18.88%	51.55
Mtar Technologies	-11.72%	2244.30
Neogen Chemicals	-12.44%	1514.95
Orient Bell	-14.33%	398.40
Orient Paper	-19.58%	40.45
Piramal Enterprises	-11.83%	929.15
Precision Camshafts	-14.68%	232.40
Rain Industries	-12.02%	144.95
Rajesh Exports	-19.06%	355.10
Raymond	-12.33%	1562.75
Refex Industries	-14.75%	535.15
Renaissance Global	-10.17%	100.70
Satia Industries	-10.48%	116.65
Som Distilleries	-16.65%	285.10
Swelect Energy	-10.5%	506.95
Thermax	-10.82%	2609.65
Ugar Sugar	-18.37%	90.20
Whirlpool India	-14.16%	1416.00
West Coast	-8.64%	653.10
Bajaj Finance	-7.72%	7259.35
Adf Foods	-6.2%	213.45
Arman Financial	-5.68%	2143.45
Astec Lifesciences	-6.77%	1169.70
Bajaj Electricals	-9.26%	997.30
Balaji Amines	-8.17%	2017.70
Cholamandalam Fin	-7.91%	1028.30
Cosmo First	-7.71%	620.15
Dcb Bank	-7.87%	112.90
Easy Trip	-5.6%	38.75
Exxaro Tiles	-5.73%	120.15
G R	-9.21%	1045.95
Hester Biosciences	-9.53%	1492.10
La Opala	-8.61%	378.95
Lords Chloro	-8.25%	145.70
Mas Financial	-7.4%	833.95
Matrimony Com	-5.99%	537.50

1 NSE DownTrending stocks which gave 50% or more returns since 14 Aug 2023

MKPL M K Proteins Limited is DownTrending and gave a return of -89.09% since 07 Nov 2023 Its last traded price is 91.95 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

2 NSE DownTrending stocks which gave 20% or more returns since 14 Aug 2023

MOLDTECH Mold-Tek Technol is DownTrending and gave a return of -25.36% since 12 Oct 2023 Its last traded price is 254.40 on 01 Dec 2023. Share trades in BPO
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SURYAROSNI Surya Roshni Limited is DownTrending and gave a return of -48.21% since 21 Sep 2023 Its last traded price is 506.15 on 01 Dec 2023. Share trades in Iron & Steel Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

29 NSE DownTrending stocks which gave 10% or more returns since 14 Aug 2023

BAJAJHCARE Bajaj Healthcare Limited is DownTrending and gave a return of -16.16% since 18 Oct 2023 Its last traded price is 385.25 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BIRLACABLE Birla Cable is DownTrending and gave a return of -17.5% since 20 Oct 2023 Its last traded price is 264.50 on 01 Dec 2023. Share trades in Other Elect.Equip.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BUTTERFLY Butterfly Gandhimathi Appliances Limited is DownTrending and gave a return of -15.46% since 18 Oct 2023 Its last traded price is 1025.80 on 01 Dec 2023. Share trades in Household Appliances
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DYNPRO Dynemic Products Limited is DownTrending and gave a return of -10.11% since 09 Nov 2023 Its last traded price is 277.90 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ELIN Elin Electronics Limited is DownTrending and gave a return of -13.57% since 20 Oct 2023 Its last traded price is 151.95 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GMMPFAUDLR Gmm Pfaudler Limited is DownTrending and gave a return of -17.62% since 12 Oct 2023 Its last traded price is 1498.90 on 01 Dec 2023. Share trades in REAL_ESTATE_INVESTMENT_TRUST
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HONDAPOWER Honda Siel Power Products Limited is DownTrending and gave a return of -18.74% since 03 Nov 2023 Its last traded price is 2352.10 on 01 Dec 2023. Share trades in Industrial Machinery
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ICEMAKE Ice Make Refrigerat Ltd is DownTrending and gave a return of -10.37% since 07 Nov 2023 Its last traded price is 588.75 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
IRISDOREME Iris Clothings Limited is DownTrending and gave a return of -13.18% since 08 Nov 2023 Its last traded price is 77.40 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KIOCL Kiocl Limited is DownTrending and gave a return of -12.24% since 25 Oct 2023 Its last traded price is 306.65 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MIDHANI Mishra Dhatu Nigam Ltd is DownTrending and gave a return of -11.07% since 20 Oct 2023 Its last traded price is 374.25 on 01 Dec 2023. Share trades in REAL_ESTATE_INVESTMENT_TRUST
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MMTC MMTC Limited is DownTrending and gave a return of -18.88% since 20 Oct 2023 Its last traded price is 51.55 on 01 Dec 2023. Share trades in Comm.Trading & Distribution
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MTARTECH Mtar Technologies Limited is DownTrending and gave a return of -11.72% since 25 Oct 2023 Its last traded price is 2244.30 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NEOGEN Neogen Chemicals Limited is DownTrending and gave a return of -12.44% since 09 Oct 2023 Its last traded price is 1514.95 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ORIENTBELL Orient Bell Limited is DownTrending and gave a return of -14.33% since 20 Oct 2023 Its last traded price is 398.40 on 01 Dec 2023. Share trades in Furniture-Furnishing-Paints
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ORIENTPPR Orient Paper & Industries Limited is DownTrending and gave a return of -19.58% since 20 Oct 2023 Its last traded price is 40.45 on 01 Dec 2023. Share trades in Cement & Cement Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PEL Piramal Enterprises Limited is DownTrending and gave a return of -11.83% since 17 Oct 2023 Its last traded price is 929.15 on 01 Dec 2023. Share trades in Pharmaceuticals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PRECAM Precision Camshafts Ltd. is DownTrending and gave a return of -14.68% since 18 Oct 2023 Its last traded price is 232.40 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RAIN Rain Industries Limited is DownTrending and gave a return of -12.02% since 18 Oct 2023 Its last traded price is 144.95 on 01 Dec 2023. Share trades in Petrochemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RAJESHEXPO Rajesh Exports Limited is DownTrending and gave a return of -19.06% since 13 Nov 2023 Its last traded price is 355.10 on 01 Dec 2023. Share trades in Other Apparels & Accessories
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RAYMOND Raymond Limited is DownTrending and gave a return of -12.33% since 17 Nov 2023 Its last traded price is 1562.75 on 01 Dec 2023. Share trades in Textiles
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
REFEX Refex Industries Limited is DownTrending and gave a return of -14.75% since 25 Oct 2023 Its last traded price is 535.15 on 01 Dec 2023. Share trades in Industrial Gases
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RGL Renaissance Global Ltd is DownTrending and gave a return of -10.17% since 08 Nov 2023 Its last traded price is 100.70 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SATIA Satia Industries Limited is DownTrending and gave a return of -10.48% since 20 Oct 2023 Its last traded price is 116.65 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SDBL Som Distilleries & Breweries Limited is DownTrending and gave a return of -16.65% since 18 Oct 2023 Its last traded price is 285.10 on 01 Dec 2023. Share trades in Breweries & Distilleries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SWELECTES Swelect Energy Systems Limited is DownTrending and gave a return of -10.5% since 09 Nov 2023 Its last traded price is 506.95 on 01 Dec 2023. Share trades in Heavy Electrical Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
THERMAX Thermax Limited is DownTrending and gave a return of -10.82% since 23 Oct 2023 Its last traded price is 2609.65 on 01 Dec 2023. Share trades in Heavy Electrical Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UGARSUGAR The Ugar Sugar Works Limited is DownTrending and gave a return of -18.37% since 27 Sep 2023 Its last traded price is 90.20 on 01 Dec 2023. Share trades in Sugar
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
WHIRLPOOL Whirlpool Of India Limited is DownTrending and gave a return of -14.16% since 18 Oct 2023 Its last traded price is 1416.00 on 01 Dec 2023. Share trades in Consumer Electronics
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

28 NSE DownTrending stocks which gave 5% or more returns since 14 Aug 2023

WSTCSTPAPR West Coast Paper Mills Limited is DownTrending and gave a return of -8.64% since 01 Nov 2023 Its last traded price is 653.10 on 01 Dec 2023. Share trades in Paper & Paper Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BAJFINANCE Bajaj Finance Limited is DownTrending and gave a return of -7.72% since 18 Oct 2023 Its last traded price is 7259.35 on 01 Dec 2023. Share trades in Finance (including NBFCs)
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ADFFOODS ADF Foods Limited is DownTrending and gave a return of -6.2% since 10 Nov 2023 Its last traded price is 213.45 on 01 Dec 2023. Share trades in Packaged Foods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ARMANFIN Arman Financial is DownTrending and gave a return of -5.68% since 02 Nov 2023 Its last traded price is 2143.45 on 01 Dec 2023. Share trades in Finance (including NBFCs)
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ASTEC Astec LifeSciences Limited is DownTrending and gave a return of -6.77% since 24 Nov 2023 Its last traded price is 1169.70 on 01 Dec 2023. Share trades in Agrochemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BAJAJELEC Bajaj Electricals Limited is DownTrending and gave a return of -9.26% since 19 Oct 2023 Its last traded price is 997.30 on 01 Dec 2023. Share trades in Household Appliances
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BALAMINES Balaji Amines Limited is DownTrending and gave a return of -8.17% since 13 Oct 2023 Its last traded price is 2017.70 on 01 Dec 2023. Share trades in Commodity Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
CHOLAHLDNG Cholamandalam Fin Hol Ltd is DownTrending and gave a return of -7.91% since 15 Nov 2023 Its last traded price is 1028.30 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
COSMOFIRST Cosmo First Limited is DownTrending and gave a return of -7.71% since 19 Oct 2023 Its last traded price is 620.15 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DCBBANK DCB BANK LIMITED is DownTrending and gave a return of -7.87% since 18 Oct 2023 Its last traded price is 112.90 on 01 Dec 2023. Share trades in Banks
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EASEMYTRIP Easy Trip Planners Ltd is DownTrending and gave a return of -5.6% since 17 Nov 2023 Its last traded price is 38.75 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EXXARO Exxaro Tiles Limited is DownTrending and gave a return of -5.73% since 17 Nov 2023 Its last traded price is 120.15 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GRINFRA G R Infraprojects Limited is DownTrending and gave a return of -9.21% since 09 Nov 2023 Its last traded price is 1045.95 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HESTERBIO Hester Biosciences Limited is DownTrending and gave a return of -9.53% since 07 Nov 2023 Its last traded price is 1492.10 on 01 Dec 2023. Share trades in Pharmaceuticals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LAOPALA La Opala RG Limited is DownTrending and gave a return of -8.61% since 15 Nov 2023 Its last traded price is 378.95 on 01 Dec 2023. Share trades in Houseware
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LORDSCHLO Lords Chloro Alkali Ltd is DownTrending and gave a return of -8.25% since 23 Oct 2023 Its last traded price is 145.70 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MASFIN Mas Financial Serv Ltd is DownTrending and gave a return of -7.4% since 22 Nov 2023 Its last traded price is 833.95 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MATRIMONY Matrimony.com Limited is DownTrending and gave a return of -5.99% since 09 Nov 2023 Its last traded price is 537.50 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NAVA Nava Limited is DownTrending and gave a return of -9.73% since 23 Oct 2023 Its last traded price is 384.25 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PPAP PPAP Automotive Limited is DownTrending and gave a return of -5.03% since 17 Nov 2023 Its last traded price is 233.30 on 01 Dec 2023. Share trades in Auto Parts & Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RUCHIRA Ruchira Papers Limited is DownTrending and gave a return of -5.91% since 23 Oct 2023 Its last traded price is 125.80 on 01 Dec 2023. Share trades in Paper & Paper Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SHAILY Shaily Eng Plastics Ltd is DownTrending and gave a return of -9.58% since 23 Nov 2023 Its last traded price is 324.80 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SKFINDIA SKF India Limited is DownTrending and gave a return of -8.52% since 23 Oct 2023 Its last traded price is 4594.95 on 01 Dec 2023. Share trades in Other Industrial Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TAJGVK Taj GVK Hotels & Resorts Limited is DownTrending and gave a return of -6.47% since 19 Oct 2023 Its last traded price is 221.35 on 01 Dec 2023. Share trades in Hotels
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TARMAT Tarmat Limited is DownTrending and gave a return of -6.09% since 20 Oct 2023 Its last traded price is 80.25 on 01 Dec 2023. Share trades in Construction Materials
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TASTYBITE Tasty Bite Eatables Ltd is DownTrending and gave a return of -6.04% since 24 Nov 2023 Its last traded price is 14989.05 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UGROCAP Ugro Capital Limited is DownTrending and gave a return of -6.88% since 06 Nov 2023 Its last traded price is 264.70 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VINATIORGA Vinati Organics Limited is DownTrending and gave a return of -7.56% since 21 Sep 2023 Its last traded price is 1714.55 on 01 Dec 2023. Share trades in Specialty Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

25 NSE DownTrending stocks which gave 3% or more returns since 14 Aug 2023

AETHER Aether Industries Limited is DownTrending and gave a return of -4.17% since 29 Nov 2023 Its last traded price is 794.85 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EMMBI Emmbi Industries Limited is DownTrending and gave a return of -4.28% since 23 Nov 2023 Its last traded price is 101.75 on 01 Dec 2023. Share trades in Containers & Packaging
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GANDHITUBE Gandhi Special Tubes Limited is DownTrending and gave a return of -4.39% since 06 Nov 2023 Its last traded price is 670.40 on 01 Dec 2023. Share trades in Iron & Steel Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GENUSPOWER Genus Power Infrastructures Limited is DownTrending and gave a return of -4.27% since 24 Nov 2023 Its last traded price is 232.20 on 01 Dec 2023. Share trades in Other Elect.Equip.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GODFRYPHLP Godfrey Phillips India Limited is DownTrending and gave a return of -3.47% since 03 Nov 2023 Its last traded price is 2074.35 on 01 Dec 2023. Share trades in Cigarettes-Tobacco Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HATSUN Hatsun Agro Product Limited is DownTrending and gave a return of -3.76% since 30 Oct 2023 Its last traded price is 1089.70 on 01 Dec 2023. Share trades in Packaged Foods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HMAAGRO Hma Agro Industries Ltd is DownTrending and gave a return of -4.81% since 21 Nov 2023 Its last traded price is 648.60 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JINDALPOLY Jindal Poly Films Limited is DownTrending and gave a return of -3.87% since 23 Oct 2023 Its last traded price is 629.55 on 01 Dec 2023. Share trades in Commodity Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KRISHANA Krishana Phoschem Limited is DownTrending and gave a return of -4.35% since 24 Nov 2023 Its last traded price is 235.35 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LIKHITHA Likhitha Infrastruc Ltd is DownTrending and gave a return of -3.55% since 23 Nov 2023 Its last traded price is 283.70 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANAKALUCO Manaksia Aluminium Company Limited is DownTrending and gave a return of -3.8% since 22 Nov 2023 Its last traded price is 24.05 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANGALAM Mangalam Drugs And Organics Limited is DownTrending and gave a return of -3.32% since 01 Nov 2023 Its last traded price is 97.50 on 01 Dec 2023. Share trades in Pharmaceuticals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANORAMA Manorama Industries Ltd is DownTrending and gave a return of -3.3% since 22 Nov 2023 Its last traded price is 2038.55 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANORG Mangalam Organics Limited is DownTrending and gave a return of -4.82% since 15 Nov 2023 Its last traded price is 356.60 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MHRIL Mahindra Holidays & Resorts India Limited is DownTrending and gave a return of -4.17% since 23 Oct 2023 Its last traded price is 391.55 on 01 Dec 2023. Share trades in Hotels
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MIRZAINT Mirza International Limited is DownTrending and gave a return of -4.12% since 06 Nov 2023 Its last traded price is 45.35 on 01 Dec 2023. Share trades in Footwear
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MONTECARLO Monte Carlo Fashions Limited is DownTrending and gave a return of -3.15% since 07 Nov 2023 Its last traded price is 698.25 on 01 Dec 2023. Share trades in Other Apparels & Accessories
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
OSWALSEEDS Shreeoswal S And Che Ltd is DownTrending and gave a return of -3.89% since 15 Nov 2023 Its last traded price is 61.80 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RADIANTCMS Radiant Cash Mgmt Ser Ltd is DownTrending and gave a return of -3.01% since 07 Nov 2023 Its last traded price is 88.60 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SHANKARA Shankara Bldg Product Ltd is DownTrending and gave a return of -3.34% since 13 Nov 2023 Its last traded price is 693.40 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SHREYAS Shreyas Shipping & Logistics Limited is DownTrending and gave a return of -4.55% since 20 Nov 2023 Its last traded price is 289.30 on 01 Dec 2023. Share trades in Shipping
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SKMEGGPROD SKM Egg Products Export (India) Limited is DownTrending and gave a return of -3.18% since 28 Nov 2023 Its last traded price is 389.25 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited is DownTrending and gave a return of -3.31% since 15 Nov 2023 Its last traded price is 520.75 on 01 Dec 2023. Share trades in Commodity Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TVSSCS Tvs Supply Chain Sol L is DownTrending and gave a return of -3.98% since 08 Nov 2023 Its last traded price is 206.30 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UNIPARTS Uniparts India Limited is DownTrending and gave a return of -4.66% since 09 Nov 2023 Its last traded price is 537.55 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

23 NSE DownTrending stocks which gave 2% or more returns since 14 Aug 2023

PAYTM One 97 Communications Ltd is DownTrending and gave a return of -2.45% since 24 Nov 2023 Its last traded price is 870.65 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BANARISUG Bannari Amman Sugars Limited is DownTrending and gave a return of -2.45% since 24 Nov 2023 Its last traded price is 2503.00 on 01 Dec 2023. Share trades in Sugar
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BLBLIMITED BLB Limited is DownTrending and gave a return of -2.76% since 17 Nov 2023 Its last traded price is 21.10 on 01 Dec 2023. Share trades in Other Financial Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
COFFEEDAY COFFEE DAY ENTERPR INR10 is DownTrending and gave a return of -2.56% since 10 Nov 2023 Its last traded price is 45.75 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DEVYANI Devyani International Ltd is DownTrending and gave a return of -2.7% since 22 Nov 2023 Its last traded price is 175.10 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DMCC Dmcc Speciality Chemicals is DownTrending and gave a return of -2.12% since 24 Nov 2023 Its last traded price is 285.90 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EVEREADY Eveready Industries India Limited is DownTrending and gave a return of -2.13% since 14 Aug 2023 Its last traded price is 347.40 on 01 Dec 2023. Share trades in Non-Durable Household Prod.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GHCLTEXTIL Ghcl Textiles Limited is DownTrending and gave a return of -2.58% since 29 Nov 2023 Its last traded price is 69.85 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KAMDHENU KAMDHENU LIMITED is DownTrending and gave a return of -2.39% since 23 Nov 2023 Its last traded price is 284.00 on 01 Dec 2023. Share trades in Iron & Steel
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KRBL KRBL Limited is DownTrending and gave a return of -2.64% since 09 Nov 2023 Its last traded price is 344.55 on 01 Dec 2023. Share trades in Packaged Foods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LLOYDSME Lloyds Metals N Energy L is DownTrending and gave a return of -2.97% since 24 Nov 2023 Its last traded price is 523.05 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANAKSIA Manaksia Limited is DownTrending and gave a return of -2.53% since 09 Nov 2023 Its last traded price is 133.10 on 01 Dec 2023. Share trades in Containers & Packaging
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MSTCLTD Mstc Limited is DownTrending and gave a return of -2.95% since 22 Nov 2023 Its last traded price is 418.15 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NIITLTD NIIT Limited is DownTrending and gave a return of -2.93% since 22 Nov 2023 Its last traded price is 114.30 on 01 Dec 2023. Share trades in IT Training Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NRAIL N R Agarwal Inds Ltd is DownTrending and gave a return of -2.18% since 09 Nov 2023 Its last traded price is 351.80 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
OSWALGREEN Oswal Greentech Limited is DownTrending and gave a return of -2.54% since 24 Nov 2023 Its last traded price is 24.95 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RSYSTEMS R Systems International Limited is DownTrending and gave a return of -2.26% since 24 Nov 2023 Its last traded price is 479.60 on 01 Dec 2023. Share trades in IT Consulting & Software
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SASKEN Sasken Communication Technologies Limited is DownTrending and gave a return of -2.84% since 28 Nov 2023 Its last traded price is 1143.05 on 01 Dec 2023. Share trades in IT Consulting & Software
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SJS Sjs Enterprises Limited is DownTrending and gave a return of -2.29% since 08 Nov 2023 Its last traded price is 626.55 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
STOVEKRAFT Stove Kraft Limited is DownTrending and gave a return of -2.96% since 22 Nov 2023 Its last traded price is 486.55 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SUNDRMFAST Sundram Fasteners Limited is DownTrending and gave a return of -2.21% since 07 Nov 2023 Its last traded price is 1234.05 on 01 Dec 2023. Share trades in Auto Parts & Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TATACOMM Tata Communications Limited is DownTrending and gave a return of -2.68% since 30 Nov 2023 Its last traded price is 1659.85 on 01 Dec 2023. Share trades in Telecom - Alternate Carriers
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TTKPRESTIG TTK Prestige Limited is DownTrending and gave a return of -2.05% since 17 Nov 2023 Its last traded price is 770.10 on 01 Dec 2023. Share trades in Houseware
Quick Chart Bull Charts Forecast Tomorrow Price Targets View

67 NSE DownTrending stocks which gave 0% or more returns since 14 Aug 2023

AAVAS Aavas Financiers Limited is DownTrending and gave a return of -1.42% since 28 Nov 2023 Its last traded price is 1425.75 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ABCAPITAL Aditya Birla Capital Ltd. is DownTrending and gave a return of -0.61% since 17 Nov 2023 Its last traded price is 169.90 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ALPHAGEO Alphageo (India) Limited is DownTrending and gave a return of -1.32% since 08 Nov 2023 Its last traded price is 276.40 on 01 Dec 2023. Share trades in Oil Equipment & Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
AMRUTANJAN Amrutanjan Health Care Limited is DownTrending and gave a return of -0.32% since 30 Nov 2023 Its last traded price is 600.35 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
APEX Apex Frozen Foods Limited is DownTrending and gave a return of -0.53% since 30 Nov 2023 Its last traded price is 214.55 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
BALAXI Balaxi Ventures Limited is DownTrending and gave a return of -1.23% since 30 Nov 2023 Its last traded price is 413.10 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
CENTRALBK Central Bank Of India is DownTrending and gave a return of -0.11% since 22 Nov 2023 Its last traded price is 44.30 on 01 Dec 2023. Share trades in Banks
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
CGCL Capri Global Capital Limited is DownTrending and gave a return of -1.14% since 20 Nov 2023 Its last traded price is 742.40 on 01 Dec 2023. Share trades in Finance (including NBFCs)
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
CHEMCON Chemcon Special Chem Ltd is DownTrending and gave a return of -0.37% since 13 Nov 2023 Its last traded price is 266.45 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
COASTCORP Coastal Corporation Ltd is DownTrending and gave a return of -0.5% since 30 Nov 2023 Its last traded price is 249.75 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DCW DCW Limited is DownTrending and gave a return of -1.35% since 20 Nov 2023 Its last traded price is 51.25 on 01 Dec 2023. Share trades in Petrochemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DELHIVERY Delhivery Limited is DownTrending and gave a return of -0.58% since 17 Nov 2023 Its last traded price is 397.45 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
DHANBANK Dhanlaxmi Bank Limited is DownTrending and gave a return of -1.04% since 21 Nov 2023 Its last traded price is 28.60 on 01 Dec 2023. Share trades in Banks
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
EMUDHRA Emudhra Limited is DownTrending and gave a return of -0.59% since 23 Nov 2023 Its last traded price is 457.25 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
FOCUS Focus Lightg & Fixtrs Ltd is DownTrending and gave a return of -0.14% since 30 Nov 2023 Its last traded price is 184.45 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
FOODSIN Foods & Inns Limited is DownTrending and gave a return of -1.31% since 20 Nov 2023 Its last traded price is 170.05 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
FUSION Fusion Micro Finance Ltd is DownTrending and gave a return of -1.76% since 22 Nov 2023 Its last traded price is 572.95 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GMBREW GM Breweries Limited is DownTrending and gave a return of -0.58% since 23 Nov 2023 Its last traded price is 655.85 on 01 Dec 2023. Share trades in Breweries & Distilleries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
GSS GSS Infotech Limited is DownTrending and gave a return of -1.18% since 24 Nov 2023 Its last traded price is 187.75 on 01 Dec 2023. Share trades in IT Consulting & Software
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HERANBA Heranba Industries Ltd is DownTrending and gave a return of -1.25% since 22 Nov 2023 Its last traded price is 350.20 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HEXATRADEX Hexa Tradex Limited is DownTrending and gave a return of -1.1% since 28 Nov 2023 Its last traded price is 144.10 on 01 Dec 2023. Share trades in Comm.Trading & Distribution
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HGINFRA H.g.infra Engineering Ltd is DownTrending and gave a return of -1.87% since 22 Nov 2023 Its last traded price is 862.35 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
HONAUT Honeywell Automation India Limited is DownTrending and gave a return of -0.21% since 23 Nov 2023 Its last traded price is 36679.70 on 01 Dec 2023. Share trades in Other Elect.Equip.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
IDBI IDBI Bank Limited is DownTrending and gave a return of -0.24% since 17 Nov 2023 Its last traded price is 62.50 on 01 Dec 2023. Share trades in Banks
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
IDEAFORGE Ideaforge Techno Ltd is DownTrending and gave a return of -0.64% since 20 Nov 2023 Its last traded price is 784.90 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
INFOBEAN Infobeans Techno. Ltd. is DownTrending and gave a return of -0.97% since 23 Nov 2023 Its last traded price is 408.35 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
IOB Indian Overseas Bank is DownTrending and gave a return of -0.75% since 21 Nov 2023 Its last traded price is 39.60 on 01 Dec 2023. Share trades in Banks
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ISFT Intrasoft Technologies Limited is DownTrending and gave a return of -0.65% since 28 Nov 2023 Its last traded price is 122.25 on 01 Dec 2023. Share trades in Internet Software & Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JAGRAN Jagran Prakashan Limited is DownTrending and gave a return of -1.54% since 29 Nov 2023 Its last traded price is 96.20 on 01 Dec 2023. Share trades in Publishing
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JAMNAAUTO Jamna Auto Industries Limited is DownTrending and gave a return of -0.27% since 30 Nov 2023 Its last traded price is 111.65 on 01 Dec 2023. Share trades in Auto Parts & Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
JKPAPER JK Paper Limited is DownTrending and gave a return of -1.06% since 22 Nov 2023 Its last traded price is 370.30 on 01 Dec 2023. Share trades in Paper & Paper Products
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
KABRAEXTRU Kabra Extrusion Technik Limited is DownTrending and gave a return of -1.94% since 16 Nov 2023 Its last traded price is 422.85 on 01 Dec 2023. Share trades in Industrial Machinery
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LEMONTREE Lemon Tree Hotels Ltd is DownTrending and gave a return of -0.79% since 29 Nov 2023 Its last traded price is 113.05 on 01 Dec 2023. Share trades in REAL_ESTATE_INVESTMENT_TRUST
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LINDEINDIA Linde India Limited is DownTrending and gave a return of -1.47% since 20 Nov 2023 Its last traded price is 5949.60 on 01 Dec 2023. Share trades in Industrial Gases
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
LUXIND Lux Industries Limited is DownTrending and gave a return of -1.33% since 23 Nov 2023 Its last traded price is 1358.40 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MALLCOM Mallcom (india) Limited is DownTrending and gave a return of -0.27% since 13 Nov 2023 Its last traded price is 1039.00 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MANALIPETC Manali Petrochemicals Limited is DownTrending and gave a return of -1.86% since 08 Nov 2023 Its last traded price is 65.80 on 01 Dec 2023. Share trades in Petrochemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MOLDTKPAC Mold-Tek Packaging Limited is DownTrending and gave a return of -1.93% since 08 Nov 2023 Its last traded price is 862.55 on 01 Dec 2023. Share trades in Containers & Packaging
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MRO-TEK MRO-TEK Limited is DownTrending and gave a return of -1.22% since 23 Nov 2023 Its last traded price is 56.80 on 01 Dec 2023. Share trades in Telecom Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
MUTHOOTCAP MUTHOOT CAPITAL SE INR10 is DownTrending and gave a return of -0.09% since 29 Nov 2023 Its last traded price is 379.50 on 01 Dec 2023. Share trades in Finance (including NBFCs)
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NACLIND Nacl Industries Limited is DownTrending and gave a return of -0.2% since 24 Nov 2023 Its last traded price is 73.50 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
NAZARA Nazara Technologies Ltd is DownTrending and gave a return of -1.99% since 16 Nov 2023 Its last traded price is 794.45 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
OCCL Oriental Carbn & Chem Ltd is DownTrending and gave a return of -1.7% since 22 Nov 2023 Its last traded price is 758.05 on 01 Dec 2023. Share trades in Commodity Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ONMOBILE OnMobile Global Limited is DownTrending and gave a return of -1.34% since 20 Nov 2023 Its last traded price is 106.60 on 01 Dec 2023. Share trades in Other Telecom Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ORIENTELEC Orient Electric Limited is DownTrending and gave a return of -0.21% since 22 Nov 2023 Its last traded price is 216.80 on 01 Dec 2023. Share trades in REAL_ESTATE_INVESTMENT_TRUST
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PANAMAPET Panama Petrochem Limited is DownTrending and gave a return of -0.66% since 08 Nov 2023 Its last traded price is 308.35 on 01 Dec 2023. Share trades in Oil Marketing & Distribution
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PASUPTAC Pasupati Acrylon Limited is DownTrending and gave a return of -1.07% since 24 Nov 2023 Its last traded price is 37.15 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
PAVNAIND Pavna Industries Limited is DownTrending and gave a return of -0.1% since 24 Nov 2023 Its last traded price is 390.00 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
POCL Pondy Oxides & Chem Ltd is DownTrending and gave a return of -0.71% since 24 Nov 2023 Its last traded price is 434.05 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RBLBANK RBL Bank is DownTrending and gave a return of -0.64% since 30 Nov 2023 Its last traded price is 233.10 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
RENUKA Shree Renuka Sugars Limited is DownTrending and gave a return of -0.7% since 28 Nov 2023 Its last traded price is 49.80 on 01 Dec 2023. Share trades in Sugar
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
ROUTE Route Mobile Limited is DownTrending and gave a return of -1.08% since 03 Nov 2023 Its last traded price is 1539.90 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SHARDACROP Sharda Cropchem Limited is DownTrending and gave a return of -0.21% since 28 Nov 2023 Its last traded price is 409.35 on 01 Dec 2023. Share trades in Agrochemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
SMARTLINK Smartlink Network Systems Limited is DownTrending and gave a return of -1.81% since 16 Nov 2023 Its last traded price is 168.35 on 01 Dec 2023. Share trades in IT Networking Equipment
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
STEELCAS Steelcast Limited is DownTrending and gave a return of -0.14% since 30 Nov 2023 Its last traded price is 621.20 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TARSONS Tarsons Products Limited is DownTrending and gave a return of -1.01% since 28 Nov 2023 Its last traded price is 471.70 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TEJASNET Tejas Networks Limited is DownTrending and gave a return of -1.94% since 23 Oct 2023 Its last traded price is 811.90 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TMB Tamilnad Merca Bank Ltd is DownTrending and gave a return of -0.67% since 29 Nov 2023 Its last traded price is 515.60 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TNPETRO Tamilnadu PetroProducts Limited is DownTrending and gave a return of -0.56% since 30 Nov 2023 Its last traded price is 89.15 on 01 Dec 2023. Share trades in Commodity Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
TVSELECT TVS Electronics Limited is DownTrending and gave a return of -0.31% since 20 Nov 2023 Its last traded price is 340.25 on 01 Dec 2023. Share trades in Storage Media & Peripherals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UNIVPHOTO Universus Imagings Ltd is DownTrending and gave a return of -1.69% since 28 Nov 2023 Its last traded price is 399.20 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
UTKARSHBNK Utkarsh Small Fin Bank L is DownTrending and gave a return of -0.3% since 22 Nov 2023 Its last traded price is 50.20 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VIMTALABS Vimta Labs Limited is DownTrending and gave a return of -1.12% since 28 Nov 2023 Its last traded price is 415.40 on 01 Dec 2023. Share trades in Healthcare Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VIPIND VIP Industries Limited is DownTrending and gave a return of -1.87% since 28 Nov 2023 Its last traded price is 597.10 on 01 Dec 2023. Share trades in Other Apparels & Accessories
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VISHNU Vishnu Chemicals Limited is DownTrending and gave a return of -0.05% since 24 Nov 2023 Its last traded price is 316.00 on 01 Dec 2023. Share trades in Commodity Chemicals
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VISHWARAJ Vishwaraj Sugar Ind Ltd is DownTrending and gave a return of -0.58% since 30 Nov 2023 Its last traded price is 17.25 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
VLEGOV Vl E Gov And It Sol Ltd is DownTrending and gave a return of -1.14% since 23 Nov 2023 Its last traded price is 30.25 on 01 Dec 2023.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View