ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 192.82 and 195.88

Intraday Target 1190.65
Intraday Target 2191.93
Intraday Target 3193.71
Intraday Target 4194.99
Intraday Target 5196.77

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 01 January 2026 193.21 (0.79%) 192.50 192.43 - 195.49 0.8517 times
Wed 31 December 2025 191.70 (1.39%) 188.86 188.30 - 193.68 0.7871 times
Tue 30 December 2025 189.08 (-0.98%) 190.01 188.00 - 191.00 0.6001 times
Mon 29 December 2025 190.96 (1.33%) 188.45 188.45 - 194.25 1.3152 times
Fri 26 December 2025 188.45 (-1.09%) 190.20 187.68 - 192.09 0.745 times
Wed 24 December 2025 190.53 (0.87%) 189.10 187.98 - 192.30 0.8237 times
Tue 23 December 2025 188.88 (-0.48%) 190.68 188.20 - 193.75 1.2948 times
Mon 22 December 2025 189.80 (5.25%) 181.19 181.19 - 190.75 2.2863 times
Fri 19 December 2025 180.34 (1.93%) 177.50 177.02 - 180.99 0.6243 times
Thu 18 December 2025 176.93 (-0.46%) 178.00 175.02 - 178.76 0.6718 times
Wed 17 December 2025 177.75 (-1.67%) 180.45 177.23 - 181.30 0.7912 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 190.61 and 198.1

Weekly Target 1184.74
Weekly Target 2188.98
Weekly Target 3192.23333333333
Weekly Target 4196.47
Weekly Target 5199.72

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 01 January 2026 193.21 (2.53%) 188.45 188.00 - 195.49 0.37 times
Fri 26 December 2025 188.45 (4.5%) 181.19 181.19 - 193.75 0.5361 times
Fri 19 December 2025 180.34 (-0.89%) 181.75 175.02 - 184.98 0.3596 times
Fri 12 December 2025 181.96 (-1.79%) 185.54 177.11 - 186.25 0.5882 times
Fri 05 December 2025 185.27 (-8.2%) 201.99 184.05 - 203.60 0.6576 times
Fri 28 November 2025 201.83 (-1.43%) 205.00 200.49 - 206.49 0.6051 times
Fri 21 November 2025 204.75 (-2.84%) 211.50 204.10 - 216.85 0.6218 times
Fri 14 November 2025 210.73 (3.42%) 204.04 201.75 - 222.50 1.5331 times
Fri 07 November 2025 203.77 (-10.64%) 227.61 200.02 - 227.61 1.5723 times
Fri 31 October 2025 228.03 (11.27%) 205.30 205.20 - 236.90 3.1562 times
Fri 24 October 2025 204.94 (-0.2%) 206.30 202.72 - 209.84 0.2613 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 192.82 and 195.88

Monthly Target 1190.65
Monthly Target 2191.93
Monthly Target 3193.71
Monthly Target 4194.99
Monthly Target 5196.77

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 01 January 2026 193.21 (0.79%) 192.50 192.43 - 195.49 0.0162 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.4426 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.7914 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 0.893 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.4962 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 0.929 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.2126 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.679 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 0.9191 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 1.6211 times
Fri 28 March 2025 214.80 (-6.06%) 229.49 202.12 - 244.20 1.2667 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 192.82 and 195.88

Yearly Target 1190.65
Yearly Target 2191.93
Yearly Target 3193.71
Yearly Target 4194.99
Yearly Target 5196.77

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 01 January 2026 193.21 (0.79%) 192.50 192.43 - 195.49 0.0018 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.8655 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5907 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8699 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.649 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.715 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.446 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1593 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.428 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2749 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1053 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.73 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 190.68
12 day DMA 186.53
20 day DMA 185.12
35 day DMA 193.3
50 day DMA 199.54
100 day DMA 206.44
150 day DMA 205.85
200 day DMA 205.5

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA190.89189.73188.75
12 day EMA188.79187.99187.32
20 day EMA189.37188.97188.68
35 day EMA193.32193.33193.43
50 day EMA199.13199.37199.68

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA190.68190.14189.58
12 day SMA186.53185.78184.97
20 day SMA185.12185.1185.35
35 day SMA193.3193.88194.19
50 day SMA199.54199.8200.07
100 day SMA206.44206.58206.76
150 day SMA205.85205.92206.02
200 day SMA205.5205.64205.79

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.47 and PE is: 43.22

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

EPS is 3.49 and PE is: 55.36

Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)

Debt: 81.24 in crores

Market capitalization: 4614.98

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top