Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 188.21 and 196.13
| Intraday Target 1 | 186.35 |
| Intraday Target 2 | 190.06 |
| Intraday Target 3 | 194.27333333333 |
| Intraday Target 4 | 197.98 |
| Intraday Target 5 | 202.19 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.76 (-2.03%) | 198.10 | 190.57 - 198.49 | 0.3878 times | Tue 11 August 2026 | 197.78 (1.38%) | 195.00 | 191.97 - 198.50 | 0.9194 times | Mon 10 August 2026 | 195.08 (-1.9%) | 199.02 | 194.34 - 200.19 | 0.3167 times | Fri 07 August 2026 | 198.85 (-1.34%) | 202.00 | 197.57 - 203.30 | 0.3812 times | Thu 06 August 2026 | 201.55 (2.87%) | 196.75 | 196.40 - 204.49 | 0.7263 times | Wed 05 August 2026 | 195.92 (-2.04%) | 202.00 | 194.50 - 207.24 | 2.0619 times | Tue 04 August 2026 | 200.00 (-14.04%) | 233.00 | 197.50 - 236.90 | 4.1722 times | Mon 03 August 2026 | 232.67 (-2.26%) | 240.00 | 231.20 - 241.85 | 0.3773 times | Fri 31 July 2026 | 238.05 (2.69%) | 231.75 | 230.79 - 239.96 | 0.3095 times | Thu 30 July 2026 | 231.81 (-3.27%) | 238.51 | 231.10 - 238.99 | 0.3477 times | Wed 29 July 2026 | 239.64 (0.4%) | 238.68 | 237.10 - 242.36 | 0.1948 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 187.36 and 196.98
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 189.49 |
| Weekly Target 3 | 194.84 |
| Weekly Target 4 | 199.11 |
| Weekly Target 5 | 204.46 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.76 (-2.56%) | 199.02 | 190.57 - 200.19 | 0.3561 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 1.6928 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.3194 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5232 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 0.921 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.1824 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.4972 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.4817 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5346 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.4915 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.579 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 166.53 and 217.81
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 208.72666666667 |
| Monthly Target 4 | 226.88 |
| Monthly Target 5 | 260.01 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.76 (-18.61%) | 240.00 | 190.57 - 241.85 | 0.9178 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.2398 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5812 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8409 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6765 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7889 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6673 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4907 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6445 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1524 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.3003 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 156.88 and 308.79
| Yearly Target 1 | 43.31 |
| Yearly Target 2 | 118.53 |
| Yearly Target 3 | 195.21666666667 |
| Yearly Target 4 | 270.44 |
| Yearly Target 5 | 347.13 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 193.76 (1.07%) | 192.50 | 119.99 - 271.90 | 0.5888 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.756 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4386 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8188 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5522 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6143 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4199 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1499 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4028 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2587 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0991 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 23 points
Upper Bollinger band is at 271 and lower is at 183, while middle bands are at 205 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.14 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 197.4 |
| 12 day DMA | 213.65 |
| 20 day DMA | 226.64 |
| 35 day DMA | 229.23 |
| 50 day DMA | 217.72 |
| 100 day DMA | 187.43 |
| 150 day DMA | 179.61 |
| 200 day DMA | 184.59 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.64 | 201.08 | 202.73 |
| 12 day EMA | 210.13 | 213.11 | 215.9 |
| 20 day EMA | 217.02 | 219.47 | 221.75 |
| 35 day EMA | 215.96 | 217.27 | 218.42 |
| 50 day EMA | 212.73 | 213.5 | 214.14 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.4 | 197.84 | 198.28 |
| 12 day SMA | 213.65 | 218 | 222.05 |
| 20 day SMA | 226.64 | 229.84 | 233.08 |
| 35 day SMA | 229.23 | 229.57 | 229.99 |
| 50 day SMA | 217.72 | 217.46 | 217.12 |
| 100 day SMA | 187.43 | 186.85 | 186.23 |
| 150 day SMA | 179.61 | 179.6 | 179.56 |
| 200 day SMA | 184.59 | 184.65 | 184.69 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 42.12
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 41.49
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
