Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 180.9 and 188.43
| Intraday Target 1 | 179.44 |
| Intraday Target 2 | 182.35 |
| Intraday Target 3 | 186.96666666667 |
| Intraday Target 4 | 189.88 |
| Intraday Target 5 | 194.5 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.27 (-1.78%) | 188.50 | 184.05 - 191.58 | 0.9738 times | Thu 04 December 2025 | 188.63 (-2.08%) | 192.00 | 187.81 - 192.68 | 0.9858 times | Wed 03 December 2025 | 192.64 (-2.08%) | 196.73 | 191.10 - 197.35 | 0.9109 times | Tue 02 December 2025 | 196.73 (0.19%) | 196.35 | 195.42 - 198.23 | 0.7656 times | Mon 01 December 2025 | 196.35 (-2.72%) | 201.99 | 195.30 - 203.60 | 1.5719 times | Fri 28 November 2025 | 201.83 (-0.46%) | 203.00 | 201.00 - 205.42 | 0.9236 times | Thu 27 November 2025 | 202.77 (0.35%) | 202.50 | 202.00 - 205.75 | 0.9735 times | Wed 26 November 2025 | 202.06 (0.2%) | 201.65 | 201.50 - 204.80 | 0.9943 times | Tue 25 November 2025 | 201.65 (-0.51%) | 202.69 | 200.49 - 204.95 | 1.0355 times | Mon 24 November 2025 | 202.69 (-1.01%) | 205.00 | 202.00 - 206.49 | 0.8651 times | Fri 21 November 2025 | 204.75 (-1.46%) | 207.25 | 204.10 - 207.60 | 0.6502 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 174.89 and 194.44
| Weekly Target 1 | 171.42 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 190.97333333333 |
| Weekly Target 4 | 197.9 |
| Weekly Target 5 | 210.52 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.6504 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.5984 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 0.615 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 1.5162 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 1.555 times | Fri 31 October 2025 | 228.03 (11.27%) | 205.30 | 205.20 - 236.90 | 3.1216 times | Fri 24 October 2025 | 204.94 (-0.2%) | 206.30 | 202.72 - 209.84 | 0.2585 times | Fri 17 October 2025 | 205.35 (-1.25%) | 207.20 | 200.99 - 210.35 | 0.5832 times | Fri 10 October 2025 | 207.94 (-4.19%) | 217.04 | 206.09 - 217.85 | 0.5767 times | Fri 03 October 2025 | 217.04 (0.21%) | 217.51 | 209.51 - 218.98 | 0.5249 times | Fri 26 September 2025 | 216.58 (-1.98%) | 221.00 | 213.60 - 232.00 | 1.5231 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 174.89 and 194.44
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 197.9 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.1099 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7242 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8171 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.3691 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.8501 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.0247 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6214 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.8411 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.4834 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.1591 times | Fri 28 February 2025 | 228.65 (-14.03%) | 260.00 | 226.05 - 305.85 | 2.3288 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 107.96 and 245.56
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 133.73 |
| Yearly Target 3 | 219.79 |
| Yearly Target 4 | 271.33 |
| Yearly Target 5 | 357.39 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 185.27 (-33.23%) | 280.00 | 168.25 - 305.85 | 1.8174 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5733 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.864 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6379 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.7034 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.443 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1582 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4251 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.273 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1046 times | Thu 31 December 2015 | 142.25 (0%) | 131.75 | 112.60 - 162.60 | 0.0296 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.16
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 188, while middle bands are at 196 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 198.6 |
| 20 day DMA | 202.81 |
| 35 day DMA | 207.62 |
| 50 day DMA | 208.8 |
| 100 day DMA | 210.65 |
| 150 day DMA | 208.14 |
| 200 day DMA | 211.26 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 194.3 | 197.13 |
| 12 day EMA | 197.18 | 199.34 | 201.29 |
| 20 day EMA | 201.09 | 202.75 | 204.24 |
| 35 day EMA | 204.93 | 206.09 | 207.12 |
| 50 day EMA | 208.18 | 209.11 | 209.95 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 195.24 | 198.06 |
| 12 day SMA | 198.6 | 200.5 | 202.31 |
| 20 day SMA | 202.81 | 203.73 | 204.45 |
| 35 day SMA | 207.62 | 208.19 | 208.55 |
| 50 day SMA | 208.8 | 209.6 | 210.2 |
| 100 day SMA | 210.65 | 210.81 | 210.95 |
| 150 day SMA | 208.14 | 208.19 | 208.27 |
| 200 day SMA | 211.26 | 211.72 | 212.12 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 3.49 and PE is: 53.09
Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)
Debt: 81.24 in crores
Market capitalization: 4614.98
EPS is 2.51 and PE is: 73.81
Last quarter profit: (March 2025 quarter) 1.53 crores (106.26%)
Debt: 81.24 in crores
Market capitalization: 4643.78
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
