ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 195.35 and 201.08

Intraday Target 1194.18
Intraday Target 2196.51
Intraday Target 3199.90666666667
Intraday Target 4202.24
Intraday Target 5205.64

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 07 August 2026 198.85 (-1.34%) 202.00 197.57 - 203.30 0.4155 times
Thu 06 August 2026 201.55 (2.87%) 196.75 196.40 - 204.49 0.7916 times
Wed 05 August 2026 195.92 (-2.04%) 202.00 194.50 - 207.24 2.2473 times
Tue 04 August 2026 200.00 (-14.04%) 233.00 197.50 - 236.90 4.5473 times
Mon 03 August 2026 232.67 (-2.26%) 240.00 231.20 - 241.85 0.4113 times
Fri 31 July 2026 238.05 (2.69%) 231.75 230.79 - 239.96 0.3373 times
Thu 30 July 2026 231.81 (-3.27%) 238.51 231.10 - 238.99 0.379 times
Wed 29 July 2026 239.64 (0.4%) 238.68 237.10 - 242.36 0.2123 times
Tue 28 July 2026 238.68 (-2.97%) 243.10 238.00 - 244.70 0.2722 times
Mon 27 July 2026 245.99 (-0.13%) 247.10 244.20 - 251.92 0.3863 times
Fri 24 July 2026 246.32 (3.86%) 236.90 231.55 - 248.61 0.691 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 173 and 220.35

Weekly Target 1164.38
Weekly Target 2181.62
Weekly Target 3211.73333333333
Weekly Target 4228.97
Weekly Target 5259.08

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 07 August 2026 198.85 (-16.47%) 240.00 194.50 - 241.85 1.6559 times
Fri 31 July 2026 238.05 (-3.36%) 247.10 230.79 - 251.92 0.3124 times
Fri 24 July 2026 246.32 (-1.26%) 248.30 231.55 - 253.70 0.5118 times
Fri 17 July 2026 249.46 (-5.36%) 259.52 246.45 - 271.90 0.901 times
Fri 10 July 2026 263.60 (16.34%) 227.00 216.80 - 267.00 2.1349 times
Fri 03 July 2026 226.57 (5.83%) 214.80 207.76 - 240.00 1.4645 times
Thu 25 June 2026 214.09 (7.83%) 200.24 197.55 - 219.25 1.4494 times
Fri 19 June 2026 198.54 (7.3%) 189.55 188.74 - 201.00 0.523 times
Fri 12 June 2026 185.04 (-3.73%) 190.00 175.40 - 195.95 0.4808 times
Fri 05 June 2026 192.20 (5.81%) 181.69 175.50 - 193.40 0.5664 times
Fri 29 May 2026 181.65 (7.2%) 171.00 170.20 - 188.64 0.579 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 173 and 220.35

Monthly Target 1164.38
Monthly Target 2181.62
Monthly Target 3211.73333333333
Monthly Target 4228.97
Monthly Target 5259.08

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 07 August 2026 198.85 (-16.47%) 240.00 194.50 - 241.85 0.7706 times
Fri 31 July 2026 238.05 (8.21%) 222.21 216.80 - 271.90 2.2761 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.6069 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.8545 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.6874 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.8017 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.6781 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4987 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.6549 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 1.1711 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.3214 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 159.42 and 311.33

Yearly Target 145
Yearly Target 2121.93
Yearly Target 3196.91333333333
Yearly Target 4273.84
Yearly Target 5348.82

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 07 August 2026 198.85 (3.73%) 192.50 119.99 - 271.90 0.578 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.758 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.4414 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8197 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.5539 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6161 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4203 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1501 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4033 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.259 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.0992 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.86

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 21 points

Upper Bollinger band is at 278 and lower is at 196, while middle bands are at 216 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.66 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 205.8
12 day DMA 225.55
20 day DMA 236.44
35 day DMA 230.09
50 day DMA 216.85
100 day DMA 185.72
150 day DMA 179.52
200 day DMA 184.75

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA206.55210.4214.83
12 day EMA219.69223.48227.47
20 day EMA224.56227.27229.98
35 day EMA220.51221.78222.97
50 day EMA212.24212.79213.25

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA205.8213.64219.69
12 day SMA225.55228.97232.85
20 day SMA236.44239.68241.46
35 day SMA230.09229.89229.62
50 day SMA216.85216.55216.15
100 day SMA185.72185.17184.65
150 day SMA179.52179.47179.38
200 day SMA184.75184.78184.78

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.60 and PE is: 43.23

Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)

Debt: 394.42 in crores

Market capitalization: 4987.26

EPS is 4.67 and PE is: 42.58

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top