ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 128.53 and 136.32

Intraday Target 1122.16
Intraday Target 2127.11
Intraday Target 3129.95333333333
Intraday Target 4134.9
Intraday Target 5137.74

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 02 April 2026 132.05 (0.54%) 126.71 125.01 - 132.80 0.7568 times
Wed 01 April 2026 131.34 (8.9%) 125.90 125.35 - 132.35 0.982 times
Mon 30 March 2026 120.61 (-5.08%) 127.07 119.99 - 129.10 1.3642 times
Fri 27 March 2026 127.07 (-6.06%) 135.27 126.11 - 135.48 1.234 times
Wed 25 March 2026 135.27 (2.79%) 132.60 132.00 - 138.12 1.0185 times
Tue 24 March 2026 131.60 (2.8%) 131.50 127.63 - 132.85 1.2453 times
Mon 23 March 2026 128.01 (-4.99%) 132.42 126.59 - 132.60 1.052 times
Fri 20 March 2026 134.73 (0.97%) 134.25 133.62 - 139.50 0.8873 times
Thu 19 March 2026 133.44 (-4.03%) 137.00 132.50 - 137.04 0.5372 times
Wed 18 March 2026 139.04 (3.38%) 135.00 135.00 - 140.46 0.9228 times
Tue 17 March 2026 134.50 (-0.92%) 136.40 134.00 - 137.97 0.6448 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 126.02 and 138.83

Weekly Target 1115.47
Weekly Target 2123.76
Weekly Target 3128.28
Weekly Target 4136.57
Weekly Target 5141.09

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 02 April 2026 132.05 (3.92%) 127.07 119.99 - 132.80 0.8505 times
Fri 27 March 2026 127.07 (-5.69%) 132.42 126.11 - 138.12 1.247 times
Fri 20 March 2026 134.73 (-0.98%) 136.07 132.50 - 140.46 1.0565 times
Fri 13 March 2026 136.07 (-11.69%) 150.00 135.42 - 151.85 1.1517 times
Fri 06 March 2026 154.08 (0.75%) 147.10 142.41 - 156.38 0.9712 times
Fri 27 February 2026 152.94 (-5.37%) 162.04 150.50 - 163.57 1.1395 times
Fri 20 February 2026 161.62 (-0.6%) 162.50 159.61 - 169.25 0.6408 times
Fri 13 February 2026 162.59 (-3.63%) 171.00 162.00 - 177.00 0.8585 times
Fri 06 February 2026 168.72 (3.35%) 163.35 157.26 - 177.50 1.421 times
Fri 30 January 2026 163.25 (1.14%) 161.41 155.10 - 170.35 0.6633 times
Fri 23 January 2026 161.41 (-7.34%) 173.00 160.30 - 173.00 0.6859 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 128.53 and 136.32

Monthly Target 1122.16
Monthly Target 2127.11
Monthly Target 3129.95333333333
Monthly Target 4134.9
Monthly Target 5137.74

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 02 April 2026 132.05 (9.49%) 125.90 125.01 - 132.80 0.066 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.6643 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.5619 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4132 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.5427 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.9704 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.095 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.8345 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 1.1391 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.713 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.8326 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 88.27 and 163.77

Yearly Target 173.68
Yearly Target 2102.86
Yearly Target 3149.17666666667
Yearly Target 4178.36
Yearly Target 5224.68

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 02 April 2026 132.05 (-31.12%) 192.50 119.99 - 195.49 0.1521 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.8375 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5518 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8568 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.6242 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6892 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4393 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1569 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4215 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2707 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1037 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 129.27
12 day DMA 131.95
20 day DMA 137.76
35 day DMA 147.83
50 day DMA 153.31
100 day DMA 172.34
150 day DMA 186.44
200 day DMA 191.32

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.02129.01127.84
12 day EMA133.02133.2133.54
20 day EMA137.51138.08138.79
35 day EMA144.77145.52146.36
50 day EMA152.47153.3154.2

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.27129.18128.51
12 day SMA131.95132.29133.28
20 day SMA137.76138.7139.78
35 day SMA147.83149.03150.1
50 day SMA153.31154.07154.92
100 day SMA172.34173.05173.94
150 day SMA186.44186.95187.51
200 day SMA191.32191.7192.1

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.67 and PE is: 28.28

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

EPS is 4.47 and PE is: 29.54

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top