Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 208.82 and 216.67
| Intraday Target 1 | 207.06 |
| Intraday Target 2 | 210.58 |
| Intraday Target 3 | 214.91333333333 |
| Intraday Target 4 | 218.43 |
| Intraday Target 5 | 222.76 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.09 (0.05%) | 215.15 | 211.40 - 219.25 | 0.9646 times | Wed 24 June 2026 | 213.98 (4.1%) | 205.00 | 204.10 - 218.90 | 1.6859 times | Tue 23 June 2026 | 205.56 (-3.29%) | 212.55 | 204.88 - 214.97 | 0.6274 times | Mon 22 June 2026 | 212.55 (7.06%) | 200.24 | 197.55 - 218.00 | 3.8035 times | Fri 19 June 2026 | 198.54 (3.38%) | 191.99 | 190.12 - 201.00 | 0.929 times | Thu 18 June 2026 | 192.04 (0.12%) | 193.15 | 189.91 - 195.00 | 0.2573 times | Wed 17 June 2026 | 191.81 (0.28%) | 191.47 | 189.50 - 195.20 | 0.4075 times | Tue 16 June 2026 | 191.27 (-0.09%) | 191.44 | 190.50 - 194.40 | 0.2723 times | Mon 15 June 2026 | 191.44 (3.46%) | 189.55 | 188.74 - 195.50 | 0.689 times | Fri 12 June 2026 | 185.04 (4.96%) | 178.49 | 178.49 - 185.80 | 0.3635 times | Thu 11 June 2026 | 176.29 (-2.08%) | 178.98 | 175.40 - 182.62 | 0.3302 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 205.82 and 227.52
| Weekly Target 1 | 188.6 |
| Weekly Target 2 | 201.34 |
| Weekly Target 3 | 210.29666666667 |
| Weekly Target 4 | 223.04 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 2.6477 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.9554 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.8782 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 1.0346 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 1.0578 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.5451 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 0.8668 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 0.8848 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.6729 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.4567 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.5599 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 194.75 and 238.6
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 186.58 |
| Monthly Target 3 | 202.91333333333 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 246.76 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.09 (17.86%) | 181.69 | 175.40 - 219.25 | 1.366 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8307 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6683 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7794 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6592 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4848 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6366 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1384 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.2845 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.1522 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.3363 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 167.04 and 266.3
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 149.64 |
| Yearly Target 3 | 184.44333333333 |
| Yearly Target 4 | 248.9 |
| Yearly Target 5 | 283.7 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 214.09 (11.68%) | 192.50 | 119.99 - 219.25 | 0.3565 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7993 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4988 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.839 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5905 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6541 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4302 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1536 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4128 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2651 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1016 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.9
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 12 points
Upper Bollinger band is at 215 and lower is at 169, while middle bands are at 181 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 208.94 |
| 12 day DMA | 196.05 |
| 20 day DMA | 191.7 |
| 35 day DMA | 182.59 |
| 50 day DMA | 176.63 |
| 100 day DMA | 163.84 |
| 150 day DMA | 171.25 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.46 | 205.65 | 201.48 |
| 12 day EMA | 199.9 | 197.32 | 194.29 |
| 20 day EMA | 193.56 | 191.4 | 189.02 |
| 35 day EMA | 185.01 | 183.3 | 181.49 |
| 50 day EMA | 177.43 | 175.93 | 174.38 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.94 | 204.53 | 200.1 |
| 12 day SMA | 196.05 | 194.07 | 192 |
| 20 day SMA | 191.7 | 190.2 | 188.57 |
| 35 day SMA | 182.59 | 181.42 | 180.12 |
| 50 day SMA | 176.63 | 175.37 | 174.1 |
| 100 day SMA | 163.84 | 163.39 | 162.83 |
| 150 day SMA | 171.25 | 171.23 | 171.22 |
| 200 day SMA | 182.14 | 182.2 | 182.15 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.67 and PE is: 45.84
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
EPS is 4.47 and PE is: 47.89
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
