Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 164.43 and 169.73
| Intraday Target 1 | 160.45 |
| Intraday Target 2 | 163.11 |
| Intraday Target 3 | 165.75333333333 |
| Intraday Target 4 | 168.41 |
| Intraday Target 5 | 171.05 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.76 (0.31%) | 165.15 | 163.10 - 168.40 | 0.4919 times | Thu 14 May 2026 | 165.25 (-0.82%) | 167.50 | 163.15 - 169.58 | 0.5931 times | Wed 13 May 2026 | 166.61 (-0.92%) | 168.33 | 165.60 - 172.40 | 0.6551 times | Tue 12 May 2026 | 168.15 (-5.04%) | 176.00 | 167.12 - 178.00 | 1.1051 times | Mon 11 May 2026 | 177.08 (3.34%) | 171.80 | 168.32 - 178.85 | 2.1035 times | Fri 08 May 2026 | 171.36 (1.99%) | 168.00 | 166.80 - 173.94 | 1.0319 times | Thu 07 May 2026 | 168.01 (-2.98%) | 174.80 | 165.30 - 174.80 | 1.7003 times | Wed 06 May 2026 | 173.17 (2.81%) | 169.69 | 169.01 - 174.00 | 1.1911 times | Tue 05 May 2026 | 168.43 (0.46%) | 167.00 | 166.40 - 170.09 | 0.5974 times | Mon 04 May 2026 | 167.66 (1.5%) | 165.97 | 165.23 - 169.68 | 0.5306 times | Thu 30 April 2026 | 165.18 (-1.34%) | 167.00 | 162.22 - 167.00 | 0.4954 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 156.56 and 172.31
| Weekly Target 1 | 153.49 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 169.23666666667 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 184.99 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 1.2453 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 1.2711 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.9667 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.6561 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.8044 times | Fri 10 April 2026 | 150.80 (14.2%) | 132.05 | 130.31 - 151.84 | 1.0007 times | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.8011 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.1746 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 0.9952 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.0848 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 0.9148 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 156.56 and 172.31
| Monthly Target 1 | 153.49 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 169.23666666667 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 184.99 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.76 (0.35%) | 165.97 | 163.10 - 178.85 | 0.4531 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.698 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8141 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6885 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5064 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.665 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1891 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.3418 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.2481 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.3958 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 3.3246 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 105.13 and 180.63
| Yearly Target 1 | 84.91 |
| Yearly Target 2 | 125.34 |
| Yearly Target 3 | 160.41333333333 |
| Yearly Target 4 | 200.84 |
| Yearly Target 5 | 235.91 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.76 (-13.53%) | 192.50 | 119.99 - 195.49 | 0.2282 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8233 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.532 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8502 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6116 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6761 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4359 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1557 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4183 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2686 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1029 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.3
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreavesCotton in short term but the sell signal is initial and weak.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.53 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 168.67 |
| 20 day DMA | 165.38 |
| 35 day DMA | 154.22 |
| 50 day DMA | 151.02 |
| 100 day DMA | 161.95 |
| 150 day DMA | 175.92 |
| 200 day DMA | 185.38 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.24 | 167.98 | 169.34 |
| 12 day EMA | 166.8 | 166.99 | 167.31 |
| 20 day EMA | 164 | 163.81 | 163.66 |
| 35 day EMA | 159.22 | 158.83 | 158.45 |
| 50 day EMA | 153.24 | 152.73 | 152.22 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 169.69 | 170.24 |
| 12 day SMA | 168.67 | 168.78 | 168.69 |
| 20 day SMA | 165.38 | 165 | 164.6 |
| 35 day SMA | 154.22 | 153.34 | 152.43 |
| 50 day SMA | 151.02 | 150.85 | 150.6 |
| 100 day SMA | 161.95 | 162.1 | 162.29 |
| 150 day SMA | 175.92 | 176.26 | 176.6 |
| 200 day SMA | 185.38 | 185.57 | 185.78 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.67 and PE is: 35.49
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
EPS is 4.47 and PE is: 37.08
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
