GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 219.22 and 229.67

Intraday Target 1	210.98
Intraday Target 2	217
Intraday Target 3	221.42666666667
Intraday Target 4	227.45
Intraday Target 5	231.88

Daily price and volume Greaves Cotton

Date	Closing	Open	Range	Volume
Tue 11 March 2025	223.03 (0.66%)	218.00	215.40 - 225.85	0.9407 times
Mon 10 March 2025	221.57 (-6.59%)	237.15	219.10 - 239.07	0.8609 times
Fri 07 March 2025	237.20 (-0.13%)	237.80	236.26 - 244.20	0.7675 times
Thu 06 March 2025	237.51 (0.94%)	237.00	234.63 - 242.19	0.796 times
Wed 05 March 2025	235.29 (1.53%)	232.40	232.40 - 238.74	0.7034 times
Tue 04 March 2025	231.75 (0.67%)	226.00	225.00 - 237.10	0.9456 times
Mon 03 March 2025	230.20 (0.68%)	229.49	219.23 - 237.65	1.755 times
Fri 28 February 2025	228.65 (-7.07%)	241.50	226.05 - 244.80	1.8554 times
Thu 27 February 2025	246.05 (-3.57%)	256.45	244.00 - 257.10	0.6773 times
Tue 25 February 2025	255.15 (-0.91%)	259.00	253.15 - 265.70	0.6982 times
Mon 24 February 2025	257.50 (-2.15%)	258.15	255.35 - 262.45	0.633 times

Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 207.38 and 231.05

Weekly Target 1	202.16
Weekly Target 2	212.6
Weekly Target 3	225.83333333333
Weekly Target 4	236.27
Weekly Target 5	249.5

Weekly price and volumes for Greaves Cotton

Date	Closing	Open	Range	Volume
Tue 11 March 2025	223.03 (-5.97%)	237.15	215.40 - 239.07	0.3027 times
Fri 07 March 2025	237.20 (3.74%)	229.49	219.23 - 244.20	0.8346 times
Fri 28 February 2025	228.65 (-13.11%)	258.15	226.05 - 265.70	0.6492 times
Fri 21 February 2025	263.15 (0.42%)	260.70	251.20 - 282.20	1.1257 times
Fri 14 February 2025	262.05 (-9.25%)	288.50	258.15 - 289.40	1.3068 times
Fri 07 February 2025	288.75 (8.57%)	260.00	257.95 - 305.85	1.9859 times
Fri 31 January 2025	265.95 (10.35%)	237.00	216.90 - 277.00	1.7995 times
Fri 24 January 2025	241.00 (-3.17%)	251.70	240.05 - 270.35	0.8955 times
Fri 17 January 2025	248.90 (4.84%)	242.95	235.50 - 259.00	0.863 times
Mon 13 January 2025	237.40 (-4.52%)	242.95	235.50 - 257.70	0.2371 times
Fri 10 January 2025	248.65 (-10.73%)	280.80	247.00 - 285.50	1.1951 times

weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 204.82 and 233.62

Monthly Target 1	198.74
Monthly Target 2	210.89
Monthly Target 3	227.54333333333
Monthly Target 4	239.69
Monthly Target 5	256.34

Monthly price and volumes Greaves Cotton

Date	Closing	Open	Range	Volume
Tue 11 March 2025	223.03 (-2.46%)	229.49	215.40 - 244.20	0.2264 times
Fri 28 February 2025	228.65 (-14.03%)	260.00	226.05 - 305.85	1.0086 times
Fri 31 January 2025	265.95 (-4.15%)	280.00	216.90 - 290.95	1.238 times
Tue 31 December 2024	277.47 (48.4%)	194.50	187.20 - 319.50	4.0831 times
Fri 29 November 2024	186.98 (0.49%)	186.89	154.50 - 199.44	0.3613 times
Thu 31 October 2024	186.07 (6.59%)	175.00	159.00 - 199.00	0.6192 times
Mon 30 September 2024	174.57 (3.94%)	168.00	161.05 - 192.70	0.6034 times
Fri 30 August 2024	167.96 (-4.51%)	176.10	153.11 - 184.25	0.684 times
Wed 31 July 2024	175.90 (33.86%)	131.99	131.41 - 181.40	0.9612 times
Fri 28 June 2024	131.41 (7.85%)	126.10	112.05 - 139.29	0.2147 times
Fri 31 May 2024	121.85 (-13.86%)	142.80	121.35 - 147.25	0.2244 times

monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 173.99 and 264.44

Yearly Target 1	157.64
Yearly Target 2	190.34
Yearly Target 3	248.09333333333
Yearly Target 4	280.79
Yearly Target 5	338.54

Yearly price and volumes Greaves Cotton

Date	Closing	Open	Range	Volume
Tue 11 March 2025	223.03 (-19.62%)	280.00	215.40 - 305.85	0.7725 times
Tue 31 December 2024	277.47 (82.61%)	152.25	112.05 - 319.50	2.9312 times
Fri 29 December 2023	151.95 (8.34%)	140.40	118.15 - 165.00	0.9698 times
Fri 30 December 2022	140.25 (1.7%)	142.00	124.35 - 258.90	1.8385 times
Fri 31 December 2021	137.90 (62.04%)	85.50	84.45 - 184.40	1.9121 times
Thu 31 December 2020	85.10 (-36.42%)	134.80	66.00 - 147.50	0.4973 times
Tue 31 December 2019	133.85 (12.91%)	118.90	112.35 - 156.85	0.1776 times
Mon 31 December 2018	118.55 (-13.53%)	137.75	111.05 - 165.00	0.4772 times
Fri 29 December 2017	137.10 (12.33%)	123.00	112.35 - 178.55	0.3064 times
Fri 30 December 2016	122.05 (-14.2%)	142.45	114.10 - 150.30	0.1174 times
Thu 31 December 2015	142.25 (0%)	131.75	112.60 - 162.60	0.0332 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.22

Munafa value: 30 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 19 points

Upper Bollinger band is at 290 and lower is at 214, while middle bands are at 233 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.93 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period	DMA value
5 day DMA	230.92
12 day DMA	238.92
20 day DMA	251.34
35 day DMA	257.77
50 day DMA	257.91
100 day DMA	231
150 day DMA	212.28
200 day DMA	196.55

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.04	232.04	237.28
12 day EMA	238.44	241.24	244.81
20 day EMA	245.76	248.15	250.95
35 day EMA	251.27	252.93	254.78
50 day EMA	255.97	257.31	258.77

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.92	232.66	234.39
12 day SMA	238.92	242.99	247.38
20 day SMA	251.34	254.25	257.61
35 day SMA	257.77	258.99	259.77
50 day SMA	257.91	258.99	260.49
100 day SMA	231	230.71	230.39
150 day SMA	212.28	211.92	211.53
200 day SMA	196.55	196.05	195.56

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 3.19 and PE is: 69.92

Last quarter profit: (September 2024 quarter) -14.33 crores (-79.29%)

Debt: 83.95 in crores

Market capitalization: 5567.24

EPS is -5.17 and PE is: -43.14

Last quarter profit: (June 2024 quarter) -0.16 crores (96.80%)

Debt: 80.75 in crores

Market capitalization: 4388.58