ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 139.12 and 146.26

Intraday Target 1137.72
Intraday Target 2140.52
Intraday Target 3144.86
Intraday Target 4147.66
Intraday Target 5152

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 12 March 2026 143.32 (-0.73%) 144.38 142.06 - 149.20 1.1735 times
Wed 11 March 2026 144.38 (-3.23%) 149.90 143.50 - 151.25 0.9056 times
Tue 10 March 2026 149.20 (0.85%) 150.97 148.27 - 151.50 0.6633 times
Mon 09 March 2026 147.94 (-3.98%) 150.00 145.51 - 151.85 0.7126 times
Fri 06 March 2026 154.08 (3.08%) 149.20 148.55 - 156.38 0.8664 times
Thu 05 March 2026 149.48 (1.5%) 147.27 145.78 - 151.70 0.7704 times
Wed 04 March 2026 147.27 (-2.42%) 150.93 142.41 - 151.00 1.1861 times
Mon 02 March 2026 150.93 (-1.31%) 147.10 146.50 - 154.86 0.9016 times
Fri 27 February 2026 152.94 (-2.91%) 158.00 151.46 - 161.38 2.1746 times
Thu 26 February 2026 157.52 (3.21%) 152.62 152.62 - 158.00 0.646 times
Wed 25 February 2026 152.62 (-1.23%) 155.90 150.50 - 156.50 0.5339 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 137.8 and 147.59

Weekly Target 1135.95
Weekly Target 2139.64
Weekly Target 3145.74333333333
Weekly Target 4149.43
Weekly Target 5155.53

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 12 March 2026 143.32 (-6.98%) 150.00 142.06 - 151.85 1.0488 times
Fri 06 March 2026 154.08 (0.75%) 147.10 142.41 - 156.38 1.1306 times
Fri 27 February 2026 152.94 (-5.37%) 162.04 150.50 - 163.57 1.3265 times
Fri 20 February 2026 161.62 (-0.6%) 162.50 159.61 - 169.25 0.746 times
Fri 13 February 2026 162.59 (-3.63%) 171.00 162.00 - 177.00 0.9994 times
Fri 06 February 2026 168.72 (3.35%) 163.35 157.26 - 177.50 1.6543 times
Fri 30 January 2026 163.25 (1.14%) 161.41 155.10 - 170.35 0.7722 times
Fri 23 January 2026 161.41 (-7.34%) 173.00 160.30 - 173.00 0.7985 times
Fri 16 January 2026 174.20 (-1.08%) 176.11 169.20 - 177.80 0.6606 times
Fri 09 January 2026 176.11 (-8.92%) 193.35 175.27 - 195.04 0.8629 times
Fri 02 January 2026 193.35 (2.6%) 188.45 188.00 - 195.49 0.9117 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 135.53 and 149.85

Monthly Target 1132.93
Monthly Target 2138.13
Monthly Target 3147.25333333333
Monthly Target 4152.45
Monthly Target 5161.57

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 12 March 2026 143.32 (-6.29%) 147.10 142.06 - 156.38 0.2501 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.5423 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.3988 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.5237 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.9365 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.0568 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.7706 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 1.0993 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.6184 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.8036 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 1.0877 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 115.98 and 169.41

Yearly Target 1106.86
Yearly Target 2125.09
Yearly Target 3160.29
Yearly Target 4178.52
Yearly Target 5213.72

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 12 March 2026 143.32 (-25.24%) 192.50 142.06 - 195.49 0.1106 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.8452 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5625 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8604 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.631 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6963 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4412 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1576 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4233 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2719 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1042 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.25

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.71 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 147.78
12 day DMA 150.35
20 day DMA 155.61
35 day DMA 160.51
50 day DMA 166.22
100 day DMA 183.14
150 day DMA 193.25
200 day DMA 196.07

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA146.62148.27150.21
12 day EMA150.68152.02153.41
20 day EMA154.55155.73156.92
35 day EMA160.47161.48162.49
50 day EMA166.26167.2168.13

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.78149.02149.59
12 day SMA150.35151.76153.2
20 day SMA155.61156.9158.35
35 day SMA160.51161.11161.67
50 day SMA166.22167.13168.06
100 day SMA183.14183.78184.39
150 day SMA193.25193.71194.21
200 day SMA196.07196.4196.74

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.47 and PE is: 32.06

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

EPS is 3.49 and PE is: 41.07

Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)

Debt: 81.24 in crores

Market capitalization: 4614.98

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top