GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 263.8 and 270.9
| Intraday Target 1 | 258.35 |
| Intraday Target 2 | 262.15 |
| Intraday Target 3 | 265.45 |
| Intraday Target 4 | 269.25 |
| Intraday Target 5 | 272.55 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.95 (0.62%) | 265.60 | 261.65 - 268.75 | 0.466 times | Thu 30 January 2025 | 264.30 (-0.32%) | 269.00 | 262.00 - 277.00 | 0.9285 times | Wed 29 January 2025 | 265.15 (4.66%) | 252.95 | 252.55 - 275.65 | 1.8939 times | Tue 28 January 2025 | 253.35 (2.93%) | 253.95 | 236.00 - 260.85 | 1.6766 times | Mon 27 January 2025 | 246.15 (2.14%) | 237.00 | 216.90 - 252.45 | 1.7123 times | Fri 24 January 2025 | 241.00 (-2.72%) | 242.00 | 240.05 - 247.80 | 0.519 times | Thu 23 January 2025 | 247.75 (0.94%) | 246.00 | 243.10 - 256.40 | 0.6111 times | Wed 22 January 2025 | 245.45 (-2.72%) | 251.90 | 240.20 - 252.90 | 0.5371 times | Tue 21 January 2025 | 252.30 (-5.04%) | 266.70 | 250.35 - 266.75 | 0.7266 times | Mon 20 January 2025 | 265.70 (6.75%) | 251.70 | 250.90 - 270.35 | 0.9289 times | Fri 17 January 2025 | 248.90 (-1.37%) | 250.95 | 245.10 - 251.90 | 0.3641 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 241.43 and 301.53
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 253.28333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 313.38 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.95 (10.35%) | 237.00 | 216.90 - 277.00 | 0.7074 times | Fri 24 January 2025 | 241.00 (-3.17%) | 251.70 | 240.05 - 270.35 | 0.352 times | Fri 17 January 2025 | 248.90 (4.84%) | 242.95 | 235.50 - 259.00 | 0.3393 times | Mon 13 January 2025 | 237.40 (-4.52%) | 242.95 | 235.50 - 257.70 | 0.0932 times | Fri 10 January 2025 | 248.65 (-10.73%) | 280.80 | 247.00 - 285.50 | 0.4698 times | Fri 03 January 2025 | 278.55 (-1.16%) | 288.70 | 268.35 - 319.50 | 3.0333 times | Fri 27 December 2024 | 281.83 (21.28%) | 236.00 | 228.03 - 282.07 | 2.5303 times | Fri 20 December 2024 | 232.38 (-3.15%) | 241.00 | 230.40 - 247.80 | 0.222 times | Wed 18 December 2024 | 239.95 (-0.57%) | 242.45 | 230.40 - 252.78 | 0.2364 times | Fri 13 December 2024 | 241.33 (22.08%) | 197.99 | 197.42 - 259.49 | 2.0164 times | Fri 06 December 2024 | 197.68 (5.72%) | 194.50 | 187.20 - 206.80 | 0.5099 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 204.4 and 278.45
| Monthly Target 1 | 183.88 |
| Monthly Target 2 | 224.92 |
| Monthly Target 3 | 257.93333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 331.98 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 265.95 (-4.15%) | 280.00 | 216.90 - 290.95 | 1.3433 times | Tue 31 December 2024 | 277.47 (48.4%) | 194.50 | 187.20 - 319.50 | 4.4303 times | Fri 29 November 2024 | 186.98 (0.49%) | 186.89 | 154.50 - 199.44 | 0.392 times | Thu 31 October 2024 | 186.07 (6.59%) | 175.00 | 159.00 - 199.00 | 0.6719 times | Mon 30 September 2024 | 174.57 (3.94%) | 168.00 | 161.05 - 192.70 | 0.6547 times | Fri 30 August 2024 | 167.96 (-4.51%) | 176.10 | 153.11 - 184.25 | 0.7422 times | Wed 31 July 2024 | 175.90 (33.86%) | 131.99 | 131.41 - 181.40 | 1.0429 times | Fri 28 June 2024 | 131.41 (7.85%) | 126.10 | 112.05 - 139.29 | 0.233 times | Fri 31 May 2024 | 121.85 (-13.86%) | 142.80 | 121.35 - 147.25 | 0.2435 times | Tue 30 April 2024 | 141.45 (11.73%) | 126.10 | 126.10 - 144.25 | 0.2462 times | Thu 28 March 2024 | 126.60 (-16.3%) | 153.35 | 123.50 - 157.95 | 0.3106 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.68
Munafa value: 79 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 12 points
Upper Bollinger band is at 277 and lower is at 231, while middle bands are at 242 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreavesCotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.62 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 258.98 |
| 12 day DMA | 254.03 |
| 20 day DMA | 253.14 |
| 35 day DMA | 254.69 |
| 50 day DMA | 241.22 |
| 100 day DMA | 210.1 |
| 150 day DMA | 195.73 |
| 200 day DMA | 180.16 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.39 | 257.61 | 254.26 |
| 12 day EMA | 255.88 | 254.05 | 252.19 |
| 20 day EMA | 253.52 | 252.21 | 250.94 |
| 35 day EMA | 244.26 | 242.98 | 241.73 |
| 50 day EMA | 237.33 | 236.16 | 235.01 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.98 | 253.99 | 250.68 |
| 12 day SMA | 254.03 | 251.78 | 249.92 |
| 20 day SMA | 253.14 | 253.1 | 253.81 |
| 35 day SMA | 254.69 | 254.14 | 253.48 |
| 50 day SMA | 241.22 | 239.36 | 237.52 |
| 100 day SMA | 210.1 | 209.19 | 208.3 |
| 150 day SMA | 195.73 | 195 | 194.3 |
| 200 day SMA | 180.16 | 179.52 | 178.87 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 3.19 and PE is: 83.37
Last quarter profit: (September 2024 quarter) -14.33 crores (-79.29%)
Debt: 83.95 in crores
Market capitalization: 5567.24
EPS is -5.17 and PE is: -51.44
Last quarter profit: (June 2024 quarter) -0.16 crores (96.80%)
Debt: 80.75 in crores
Market capitalization: 4388.58
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance