GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 194.25 and 212.85
| Intraday Target 1 | 180.13 |
| Intraday Target 2 | 189.77 |
| Intraday Target 3 | 198.73333333333 |
| Intraday Target 4 | 208.37 |
| Intraday Target 5 | 217.33 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (6.75%) | 193.08 | 189.10 - 207.70 | 7.1524 times | Thu 29 October 2026 | 186.80 (3.14%) | 181.99 | 171.52 - 191.59 | 1.1636 times | Wed 28 October 2026 | 181.11 (-0.31%) | 181.70 | 180.15 - 185.95 | 0.1941 times | Tue 27 October 2026 | 181.68 (-0.35%) | 182.50 | 181.01 - 186.80 | 0.1984 times | Mon 26 October 2026 | 182.32 (-0.65%) | 183.20 | 180.75 - 188.50 | 0.1833 times | Fri 23 October 2026 | 183.52 (-4.46%) | 192.30 | 181.01 - 193.31 | 0.2816 times | Thu 22 October 2026 | 192.08 (-0.84%) | 192.10 | 188.58 - 195.02 | 0.2961 times | Wed 21 October 2026 | 193.70 (-3.39%) | 200.23 | 192.10 - 200.49 | 0.1954 times | Mon 19 October 2026 | 200.49 (-1.86%) | 203.88 | 198.40 - 209.00 | 0.2051 times | Fri 16 October 2026 | 204.30 (0.37%) | 203.55 | 201.50 - 204.90 | 0.13 times | Thu 15 October 2026 | 203.55 (-2.51%) | 208.60 | 201.98 - 210.48 | 0.197 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 185.46 and 221.64
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 192.87333333333 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 229.05 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (8.65%) | 183.20 | 171.52 - 207.70 | 3.097 times | Fri 23 October 2026 | 183.52 (-10.17%) | 203.88 | 181.01 - 209.00 | 0.3407 times | Fri 16 October 2026 | 204.30 (-1.41%) | 208.45 | 201.50 - 216.00 | 0.3717 times | Fri 09 October 2026 | 207.22 (-8.3%) | 225.07 | 204.96 - 228.60 | 0.7451 times | Thu 01 October 2026 | 225.98 (-3.75%) | 233.94 | 220.20 - 240.40 | 0.8881 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 3.0519 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.4103 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.3258 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.4066 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.3629 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.4093 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 156.23 and 214.7
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 200.30333333333 |
| Monthly Target 4 | 229.09 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (-13.41%) | 228.95 | 171.52 - 229.99 | 1.3258 times | Wed 30 September 2026 | 230.28 (16.42%) | 197.80 | 178.71 - 240.40 | 1.3411 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.0956 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 1.9176 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.3538 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.7199 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.5792 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.6755 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5713 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4201 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5518 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 159.7 and 311.61
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 122.29 |
| Yearly Target 3 | 197.09666666667 |
| Yearly Target 4 | 274.2 |
| Yearly Target 5 | 349.01 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.40 (4.02%) | 192.50 | 119.99 - 271.90 | 0.818 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7132 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.3792 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.7989 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5144 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.575 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4096 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1463 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.393 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2524 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0967 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.26
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT looks bullish. It has broken an important Moving average of 197.46 with high volumes
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 14 points
Upper Bollinger band is at 230 and lower is at 175, while middle bands are at 189 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.22 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 186.26 |
| 12 day DMA | 193.15 |
| 20 day DMA | 201.88 |
| 35 day DMA | 203.83 |
| 50 day DMA | 200.93 |
| 100 day DMA | 209.71 |
| 150 day DMA | 193.56 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.2 | 185.6 | 185 |
| 12 day EMA | 193.49 | 192.42 | 193.44 |
| 20 day EMA | 197.36 | 197.14 | 198.23 |
| 35 day EMA | 198.51 | 198.46 | 199.15 |
| 50 day EMA | 199.13 | 199.12 | 199.62 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.26 | 183.09 | 184.14 |
| 12 day SMA | 193.15 | 194 | 195.9 |
| 20 day SMA | 201.88 | 203.42 | 205.83 |
| 35 day SMA | 203.83 | 203.65 | 203.87 |
| 50 day SMA | 200.93 | 200.91 | 201.07 |
| 100 day SMA | 209.71 | 209.6 | 209.66 |
| 150 day SMA | 193.56 | 193.13 | 192.77 |
| 200 day SMA | 185.06 | 185 | 185.01 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 43.35
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 42.7
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


