ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 193.22 and 197.73

Intraday Target 1189.81
Intraday Target 2192.11
Intraday Target 3194.32
Intraday Target 4196.62
Intraday Target 5198.83

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 28 August 2026 194.41 (1.69%) 192.02 192.02 - 196.53 1.0982 times
Thu 27 August 2026 191.17 (-2.27%) 195.50 190.90 - 195.59 0.7754 times
Wed 26 August 2026 195.62 (1.79%) 192.01 192.01 - 197.24 0.8744 times
Tue 25 August 2026 192.18 (-0.22%) 192.60 189.52 - 193.74 0.9583 times
Mon 24 August 2026 192.60 (0.06%) 194.10 192.00 - 197.90 0.993 times
Fri 21 August 2026 192.48 (0.77%) 191.20 191.20 - 194.90 0.8121 times
Thu 20 August 2026 191.00 (-2.07%) 196.15 190.30 - 196.55 1.2226 times
Wed 19 August 2026 195.03 (-1.79%) 198.58 194.12 - 198.59 0.8655 times
Tue 18 August 2026 198.59 (1.84%) 194.20 194.01 - 200.95 1.4455 times
Mon 17 August 2026 195.01 (0.33%) 194.37 193.58 - 196.25 0.9548 times
Fri 14 August 2026 194.37 (-2.05%) 198.40 193.50 - 198.40 0.7289 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 191.97 and 200.35

Weekly Target 1185.56
Weekly Target 2189.99
Weekly Target 3193.94333333333
Weekly Target 4198.37
Weekly Target 5202.32

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 28 August 2026 194.41 (1%) 194.10 189.52 - 197.90 0.2743 times
Fri 21 August 2026 192.48 (-0.97%) 194.37 190.30 - 200.95 0.3094 times
Fri 14 August 2026 194.37 (-2.25%) 199.02 190.57 - 201.25 0.516 times
Fri 07 August 2026 198.85 (-16.47%) 240.00 194.50 - 241.85 1.7483 times
Fri 31 July 2026 238.05 (-3.36%) 247.10 230.79 - 251.92 0.3298 times
Fri 24 July 2026 246.32 (-1.26%) 248.30 231.55 - 253.70 0.5403 times
Fri 17 July 2026 249.46 (-5.36%) 259.52 246.45 - 271.90 0.9513 times
Fri 10 July 2026 263.60 (16.34%) 227.00 216.80 - 267.00 2.254 times
Fri 03 July 2026 226.57 (5.83%) 214.80 207.76 - 240.00 1.5462 times
Thu 25 June 2026 214.09 (7.83%) 200.24 197.55 - 219.25 1.5303 times
Fri 19 June 2026 198.54 (7.3%) 189.55 188.74 - 201.00 0.5522 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 165.8 and 218.13

Monthly Target 1156.26
Monthly Target 2175.34
Monthly Target 3208.59333333333
Monthly Target 4227.67
Monthly Target 5260.92

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 28 August 2026 194.41 (-18.33%) 240.00 189.52 - 241.85 1.1972 times
Fri 31 July 2026 238.05 (8.21%) 222.21 216.80 - 271.90 2.1709 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.5326 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.815 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.6557 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.7647 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.6467 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4756 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.6246 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 1.1169 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.2603 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 157.2 and 309.11

Yearly Target 143.52
Yearly Target 2118.97
Yearly Target 3195.43333333333
Yearly Target 4270.88
Yearly Target 5347.34

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 28 August 2026 194.41 (1.41%) 192.50 119.99 - 271.90 0.6102 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.752 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.4331 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8169 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.5486 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6106 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4189 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1496 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4019 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2581 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.0989 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 189 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.01 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 193.2
12 day DMA 194.24
20 day DMA 197.33
35 day DMA 218.47
50 day DMA 219.41
100 day DMA 194.91
150 day DMA 180.85
200 day DMA 183.28

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA193.46192.99193.9
12 day EMA195.88196.15197.06
20 day EMA200.73201.39202.46
35 day EMA206.08206.77207.69
50 day EMA214.43215.25216.23

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.2192.81192.78
12 day SMA194.24194.19194.74
20 day SMA197.33199.51201.54
35 day SMA218.47220.44221.76
50 day SMA219.41219.37219.38
100 day SMA194.91194.32193.73
150 day SMA180.85180.65180.51
200 day SMA183.28183.33183.39

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.60 and PE is: 42.26

Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)

Debt: 394.42 in crores

Market capitalization: 4987.26

EPS is 4.67 and PE is: 41.63

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top