GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 192.82 and 195.88
| Intraday Target 1 | 190.65 |
| Intraday Target 2 | 191.93 |
| Intraday Target 3 | 193.71 |
| Intraday Target 4 | 194.99 |
| Intraday Target 5 | 196.77 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 193.21 (0.79%) | 192.50 | 192.43 - 195.49 | 0.8517 times | Wed 31 December 2025 | 191.70 (1.39%) | 188.86 | 188.30 - 193.68 | 0.7871 times | Tue 30 December 2025 | 189.08 (-0.98%) | 190.01 | 188.00 - 191.00 | 0.6001 times | Mon 29 December 2025 | 190.96 (1.33%) | 188.45 | 188.45 - 194.25 | 1.3152 times | Fri 26 December 2025 | 188.45 (-1.09%) | 190.20 | 187.68 - 192.09 | 0.745 times | Wed 24 December 2025 | 190.53 (0.87%) | 189.10 | 187.98 - 192.30 | 0.8237 times | Tue 23 December 2025 | 188.88 (-0.48%) | 190.68 | 188.20 - 193.75 | 1.2948 times | Mon 22 December 2025 | 189.80 (5.25%) | 181.19 | 181.19 - 190.75 | 2.2863 times | Fri 19 December 2025 | 180.34 (1.93%) | 177.50 | 177.02 - 180.99 | 0.6243 times | Thu 18 December 2025 | 176.93 (-0.46%) | 178.00 | 175.02 - 178.76 | 0.6718 times | Wed 17 December 2025 | 177.75 (-1.67%) | 180.45 | 177.23 - 181.30 | 0.7912 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 190.61 and 198.1
| Weekly Target 1 | 184.74 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 192.23333333333 |
| Weekly Target 4 | 196.47 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 193.21 (2.53%) | 188.45 | 188.00 - 195.49 | 0.37 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 0.5361 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.3596 times | Fri 12 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 0.5882 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 0.6576 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 0.6051 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 0.6218 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 1.5331 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 1.5723 times | Fri 31 October 2025 | 228.03 (11.27%) | 205.30 | 205.20 - 236.90 | 3.1562 times | Fri 24 October 2025 | 204.94 (-0.2%) | 206.30 | 202.72 - 209.84 | 0.2613 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 192.82 and 195.88
| Monthly Target 1 | 190.65 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 193.71 |
| Monthly Target 4 | 194.99 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 193.21 (0.79%) | 192.50 | 192.43 - 195.49 | 0.0162 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4426 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.7914 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.893 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.4962 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.929 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.2126 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.679 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.9191 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.6211 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.2667 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 192.82 and 195.88
| Yearly Target 1 | 190.65 |
| Yearly Target 2 | 191.93 |
| Yearly Target 3 | 193.71 |
| Yearly Target 4 | 194.99 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 193.21 (0.79%) | 192.50 | 192.43 - 195.49 | 0.0018 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8655 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5907 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8699 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.649 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.715 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.446 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1593 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.428 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2749 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1053 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.73 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 186.53 |
| 20 day DMA | 185.12 |
| 35 day DMA | 193.3 |
| 50 day DMA | 199.54 |
| 100 day DMA | 206.44 |
| 150 day DMA | 205.85 |
| 200 day DMA | 205.5 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.89 | 189.73 | 188.75 |
| 12 day EMA | 188.79 | 187.99 | 187.32 |
| 20 day EMA | 189.37 | 188.97 | 188.68 |
| 35 day EMA | 193.32 | 193.33 | 193.43 |
| 50 day EMA | 199.13 | 199.37 | 199.68 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 190.14 | 189.58 |
| 12 day SMA | 186.53 | 185.78 | 184.97 |
| 20 day SMA | 185.12 | 185.1 | 185.35 |
| 35 day SMA | 193.3 | 193.88 | 194.19 |
| 50 day SMA | 199.54 | 199.8 | 200.07 |
| 100 day SMA | 206.44 | 206.58 | 206.76 |
| 150 day SMA | 205.85 | 205.92 | 206.02 |
| 200 day SMA | 205.5 | 205.64 | 205.79 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.47 and PE is: 43.22
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
EPS is 3.49 and PE is: 55.36
Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)
Debt: 81.24 in crores
Market capitalization: 4614.98
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


