GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 194.73 and 202.76
| Intraday Target 1 | 188.5 |
| Intraday Target 2 | 192.92 |
| Intraday Target 3 | 196.52666666667 |
| Intraday Target 4 | 200.95 |
| Intraday Target 5 | 204.56 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.35 (2.94%) | 192.10 | 192.10 - 200.13 | 1.9017 times | Thu 17 September 2026 | 191.72 (3.28%) | 185.52 | 185.37 - 192.60 | 1.2737 times | Wed 16 September 2026 | 185.64 (-0.8%) | 186.05 | 178.71 - 187.70 | 1.1661 times | Tue 15 September 2026 | 187.13 (-2.66%) | 192.25 | 185.10 - 194.08 | 0.9122 times | Fri 11 September 2026 | 192.25 (-0.7%) | 193.60 | 190.05 - 193.60 | 0.6672 times | Thu 10 September 2026 | 193.60 (0.63%) | 192.00 | 191.10 - 199.40 | 1.3509 times | Wed 09 September 2026 | 192.38 (-0.35%) | 192.65 | 190.60 - 194.70 | 0.6893 times | Tue 08 September 2026 | 193.06 (-0.71%) | 195.50 | 192.31 - 195.80 | 0.5736 times | Mon 07 September 2026 | 194.45 (-0.57%) | 196.00 | 192.10 - 196.49 | 0.8912 times | Fri 04 September 2026 | 195.56 (0.4%) | 193.50 | 193.21 - 197.07 | 0.5741 times | Thu 03 September 2026 | 194.78 (0.3%) | 194.50 | 194.12 - 197.89 | 0.6672 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 188.03 and 209.45
| Weekly Target 1 | 170.64 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 192.06333333333 |
| Weekly Target 4 | 205.42 |
| Weekly Target 5 | 213.48 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.5605 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.4451 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.5555 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.4957 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.5591 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.9326 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 3.1597 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.5961 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.9766 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 1.7192 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 4.0737 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 177.32 and 198.74
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 192.06333333333 |
| Monthly Target 4 | 205.42 |
| Monthly Target 5 | 213.48 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.35 (-0.23%) | 197.80 | 178.71 - 200.13 | 0.3461 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.3414 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.3479 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.6575 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8815 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7091 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.827 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6995 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5144 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6756 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.208 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 158.67 and 310.58
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 120.93 |
| Yearly Target 3 | 196.41333333333 |
| Yearly Target 4 | 272.84 |
| Yearly Target 5 | 348.32 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.35 (2.95%) | 192.50 | 119.99 - 271.90 | 0.6353 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7473 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4266 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8148 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5445 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6063 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4178 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1492 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4009 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2574 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0986 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.83
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT looks bullish. It has broken an important Moving average of 194.73 with high volumes
Munafa value: 85 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.54 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 192.68 |
| 20 day DMA | 193.31 |
| 35 day DMA | 196.92 |
| 50 day DMA | 212.35 |
| 100 day DMA | 200.33 |
| 150 day DMA | 183.39 |
| 200 day DMA | 182.35 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.54 | 190.13 | 189.33 |
| 12 day EMA | 192.78 | 191.95 | 191.99 |
| 20 day EMA | 194.89 | 194.63 | 194.94 |
| 35 day EMA | 203.3 | 203.65 | 204.35 |
| 50 day EMA | 211.43 | 212 | 212.83 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 190.07 | 190.2 |
| 12 day SMA | 192.68 | 192.71 | 193.22 |
| 20 day SMA | 193.31 | 192.99 | 193.16 |
| 35 day SMA | 196.92 | 197.91 | 199.28 |
| 50 day SMA | 212.35 | 213.15 | 213.81 |
| 100 day SMA | 200.33 | 200 | 199.63 |
| 150 day SMA | 183.39 | 183.23 | 183.08 |
| 200 day SMA | 182.35 | 182.37 | 182.43 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 42.9
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 42.26
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


