ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 169.66 and 175.34

Intraday Target 1168.02
Intraday Target 2171.29
Intraday Target 3173.7
Intraday Target 4176.97
Intraday Target 5179.38

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Mon 12 January 2026 174.56 (-0.88%) 176.11 170.43 - 176.11 0.9857 times
Fri 09 January 2026 176.11 (-2.35%) 179.91 175.27 - 181.04 1.0605 times
Thu 08 January 2026 180.34 (-3.89%) 187.65 179.50 - 189.59 1.1393 times
Wed 07 January 2026 187.64 (-0.61%) 188.36 186.25 - 190.49 0.8681 times
Tue 06 January 2026 188.80 (-1.9%) 192.05 187.27 - 192.90 0.9022 times
Mon 05 January 2026 192.46 (-0.46%) 193.35 189.02 - 195.04 1.1586 times
Fri 02 January 2026 193.35 (0.07%) 193.39 192.05 - 195.00 1.2756 times
Thu 01 January 2026 193.21 (0.79%) 192.50 192.43 - 195.49 0.9929 times
Wed 31 December 2025 191.70 (1.39%) 188.86 188.30 - 193.68 0.9175 times
Tue 30 December 2025 189.08 (-0.98%) 190.01 188.00 - 191.00 0.6996 times
Mon 29 December 2025 190.96 (1.33%) 188.45 188.45 - 194.25 1.5332 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 169.66 and 175.34

Weekly Target 1168.02
Weekly Target 2171.29
Weekly Target 3173.7
Weekly Target 4176.97
Weekly Target 5179.38

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Mon 12 January 2026 174.56 (-0.88%) 176.11 170.43 - 176.11 0.1484 times
Fri 09 January 2026 176.11 (-8.92%) 193.35 175.27 - 195.04 0.7722 times
Fri 02 January 2026 193.35 (2.6%) 188.45 188.00 - 195.49 0.8158 times
Fri 26 December 2025 188.45 (4.5%) 181.19 181.19 - 193.75 0.9038 times
Fri 19 December 2025 180.34 (-0.89%) 181.75 175.02 - 184.98 0.6063 times
Fri 12 December 2025 181.96 (-1.79%) 185.54 177.11 - 186.25 0.9916 times
Fri 05 December 2025 185.27 (-8.2%) 201.99 184.05 - 203.60 1.1087 times
Fri 28 November 2025 201.83 (-1.43%) 205.00 200.49 - 206.49 1.0201 times
Fri 21 November 2025 204.75 (-2.84%) 211.50 204.10 - 216.85 1.0484 times
Fri 14 November 2025 210.73 (3.42%) 204.04 201.75 - 222.50 2.5846 times
Fri 07 November 2025 203.77 (-10.64%) 227.61 200.02 - 227.61 2.6509 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 159.97 and 185.03

Monthly Target 1155.1
Monthly Target 2164.83
Monthly Target 3180.16
Monthly Target 4189.89
Monthly Target 5205.22

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Mon 12 January 2026 174.56 (-8.94%) 192.50 170.43 - 195.49 0.1351 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.4373 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.782 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 0.8823 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.4783 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 0.9179 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.1862 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.6709 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 0.9082 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 1.6017 times
Fri 28 March 2025 214.80 (-6.06%) 229.49 202.12 - 244.20 1.2516 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 159.97 and 185.03

Yearly Target 1155.1
Yearly Target 2164.83
Yearly Target 3180.16
Yearly Target 4189.89
Yearly Target 5205.22

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Mon 12 January 2026 174.56 (-8.94%) 192.50 170.43 - 195.49 0.0152 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.863 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5873 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8687 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.6468 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.7127 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4454 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1591 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4274 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2745 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1052 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.71 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 181.49
12 day DMA 187.22
20 day DMA 185.79
35 day DMA 188.36
50 day DMA 195.07
100 day DMA 204.64
150 day DMA 205.05
200 day DMA 204.31

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA180.28183.14186.66
12 day EMA184.42186.21188.05
20 day EMA186.42187.67188.89
35 day EMA191.52192.52193.49
50 day EMA195.76196.63197.47

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.49185.07188.52
12 day SMA187.22188.55189.62
20 day SMA185.79186.16186.43
35 day SMA188.36189.22190.12
50 day SMA195.07196.24197.31
100 day SMA204.64205.03205.36
150 day SMA205.05205.24205.42
200 day SMA204.31204.57204.8

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.47 and PE is: 39.05

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

EPS is 3.49 and PE is: 50.02

Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)

Debt: 81.24 in crores

Market capitalization: 4614.98

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top