ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 160.44 and 165.74

Intraday Target 1159.29
Intraday Target 2161.58
Intraday Target 3164.59333333333
Intraday Target 4166.88
Intraday Target 5169.89

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 19 February 2026 163.86 (-1.76%) 166.80 162.31 - 167.61 0.6181 times
Wed 18 February 2026 166.79 (2.18%) 163.23 162.50 - 169.25 0.8348 times
Tue 17 February 2026 163.23 (1.45%) 160.89 159.61 - 164.80 0.5753 times
Mon 16 February 2026 160.89 (-1.05%) 162.50 159.70 - 164.20 0.7189 times
Fri 13 February 2026 162.59 (-3.58%) 168.63 162.00 - 168.71 0.9688 times
Thu 12 February 2026 168.63 (-0.33%) 169.00 167.41 - 169.58 0.4081 times
Wed 11 February 2026 169.18 (-2.42%) 173.50 168.50 - 174.05 0.6102 times
Tue 10 February 2026 173.37 (-0.35%) 175.69 172.77 - 177.00 0.7836 times
Mon 09 February 2026 173.98 (3.12%) 171.00 168.72 - 175.78 1.4449 times
Fri 06 February 2026 168.72 (-0.4%) 169.10 165.40 - 177.50 3.0372 times
Thu 05 February 2026 169.40 (-1.76%) 172.44 168.00 - 173.47 0.5868 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 161.74 and 171.38

Weekly Target 1154.6
Weekly Target 2159.23
Weekly Target 3164.24
Weekly Target 4168.87
Weekly Target 5173.88

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 19 February 2026 163.86 (0.78%) 162.50 159.61 - 169.25 0.7238 times
Fri 13 February 2026 162.59 (-3.63%) 171.00 162.00 - 177.00 1.1107 times
Fri 06 February 2026 168.72 (3.35%) 163.35 157.26 - 177.50 1.8384 times
Fri 30 January 2026 163.25 (1.14%) 161.41 155.10 - 170.35 0.8582 times
Fri 23 January 2026 161.41 (-7.34%) 173.00 160.30 - 173.00 0.8873 times
Fri 16 January 2026 174.20 (-1.08%) 176.11 169.20 - 177.80 0.7341 times
Fri 09 January 2026 176.11 (-8.92%) 193.35 175.27 - 195.04 0.9589 times
Fri 02 January 2026 193.35 (2.6%) 188.45 188.00 - 195.49 1.0132 times
Fri 26 December 2025 188.45 (4.5%) 181.19 181.19 - 193.75 1.1225 times
Fri 19 December 2025 180.34 (-0.89%) 181.75 175.02 - 184.98 0.7529 times
Fri 12 December 2025 181.96 (-1.79%) 185.54 177.11 - 186.25 1.2315 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 160.56 and 180.8

Monthly Target 1145.97
Monthly Target 2154.91
Monthly Target 3166.20666666667
Monthly Target 4175.15
Monthly Target 5186.45

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 19 February 2026 163.86 (0.37%) 163.35 157.26 - 177.50 0.3552 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.3736 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.4907 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.8773 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 0.99 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.6587 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 1.0299 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.4529 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.7528 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 1.0189 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 1.7971 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 139.29 and 179.68

Yearly Target 1131.09
Yearly Target 2147.48
Yearly Target 3171.48333333333
Yearly Target 4187.87
Yearly Target 5211.87

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 19 February 2026 163.86 (-14.52%) 192.50 155.10 - 195.49 0.0725 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.8523 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5724 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8637 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.6373 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.7028 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4429 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1582 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4249 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2729 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1046 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 163 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.93 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 163.47
12 day DMA 167.76
20 day DMA 166.33
35 day DMA 171.23
50 day DMA 175.31
100 day DMA 191.24
150 day DMA 198.52
200 day DMA 199.81

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA164.85165.34164.61
12 day EMA166.22166.65166.62
20 day EMA167.64168.04168.17
35 day EMA171.36171.8172.1
50 day EMA175.01175.47175.82

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA163.47164.43164.9
12 day SMA167.76168.14167.87
20 day SMA166.33166.39166.26
35 day SMA171.23172.02172.66
50 day SMA175.31175.66175.95
100 day SMA191.24191.82192.38
150 day SMA198.52198.84199.09
200 day SMA199.81199.94200.09

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.47 and PE is: 36.66

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

EPS is 3.49 and PE is: 46.95

Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)

Debt: 81.24 in crores

Market capitalization: 4614.98

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top