Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 169.66 and 175.34
| Intraday Target 1 | 168.02 |
| Intraday Target 2 | 171.29 |
| Intraday Target 3 | 173.7 |
| Intraday Target 4 | 176.97 |
| Intraday Target 5 | 179.38 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 174.56 (-0.88%) | 176.11 | 170.43 - 176.11 | 0.9857 times | Fri 09 January 2026 | 176.11 (-2.35%) | 179.91 | 175.27 - 181.04 | 1.0605 times | Thu 08 January 2026 | 180.34 (-3.89%) | 187.65 | 179.50 - 189.59 | 1.1393 times | Wed 07 January 2026 | 187.64 (-0.61%) | 188.36 | 186.25 - 190.49 | 0.8681 times | Tue 06 January 2026 | 188.80 (-1.9%) | 192.05 | 187.27 - 192.90 | 0.9022 times | Mon 05 January 2026 | 192.46 (-0.46%) | 193.35 | 189.02 - 195.04 | 1.1586 times | Fri 02 January 2026 | 193.35 (0.07%) | 193.39 | 192.05 - 195.00 | 1.2756 times | Thu 01 January 2026 | 193.21 (0.79%) | 192.50 | 192.43 - 195.49 | 0.9929 times | Wed 31 December 2025 | 191.70 (1.39%) | 188.86 | 188.30 - 193.68 | 0.9175 times | Tue 30 December 2025 | 189.08 (-0.98%) | 190.01 | 188.00 - 191.00 | 0.6996 times | Mon 29 December 2025 | 190.96 (1.33%) | 188.45 | 188.45 - 194.25 | 1.5332 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 169.66 and 175.34
| Weekly Target 1 | 168.02 |
| Weekly Target 2 | 171.29 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 179.38 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 174.56 (-0.88%) | 176.11 | 170.43 - 176.11 | 0.1484 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 0.7722 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 0.8158 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 0.9038 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.6063 times | Fri 12 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 0.9916 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 1.1087 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 1.0201 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 1.0484 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 2.5846 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 2.6509 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 159.97 and 185.03
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 180.16 |
| Monthly Target 4 | 189.89 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 174.56 (-8.94%) | 192.50 | 170.43 - 195.49 | 0.1351 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4373 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.782 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8823 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.4783 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.9179 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.1862 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6709 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.9082 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.6017 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.2516 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 159.97 and 185.03
| Yearly Target 1 | 155.1 |
| Yearly Target 2 | 164.83 |
| Yearly Target 3 | 180.16 |
| Yearly Target 4 | 189.89 |
| Yearly Target 5 | 205.22 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 174.56 (-8.94%) | 192.50 | 170.43 - 195.49 | 0.0152 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.863 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5873 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8687 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6468 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.7127 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4454 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1591 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4274 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2745 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1052 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.71 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 181.49 |
| 12 day DMA | 187.22 |
| 20 day DMA | 185.79 |
| 35 day DMA | 188.36 |
| 50 day DMA | 195.07 |
| 100 day DMA | 204.64 |
| 150 day DMA | 205.05 |
| 200 day DMA | 204.31 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 183.14 | 186.66 |
| 12 day EMA | 184.42 | 186.21 | 188.05 |
| 20 day EMA | 186.42 | 187.67 | 188.89 |
| 35 day EMA | 191.52 | 192.52 | 193.49 |
| 50 day EMA | 195.76 | 196.63 | 197.47 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.49 | 185.07 | 188.52 |
| 12 day SMA | 187.22 | 188.55 | 189.62 |
| 20 day SMA | 185.79 | 186.16 | 186.43 |
| 35 day SMA | 188.36 | 189.22 | 190.12 |
| 50 day SMA | 195.07 | 196.24 | 197.31 |
| 100 day SMA | 204.64 | 205.03 | 205.36 |
| 150 day SMA | 205.05 | 205.24 | 205.42 |
| 200 day SMA | 204.31 | 204.57 | 204.8 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.47 and PE is: 39.05
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
EPS is 3.49 and PE is: 50.02
Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)
Debt: 81.24 in crores
Market capitalization: 4614.98
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
