GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 193.22 and 197.73
| Intraday Target 1 | 189.81 |
| Intraday Target 2 | 192.11 |
| Intraday Target 3 | 194.32 |
| Intraday Target 4 | 196.62 |
| Intraday Target 5 | 198.83 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.41 (1.69%) | 192.02 | 192.02 - 196.53 | 1.0982 times | Thu 27 August 2026 | 191.17 (-2.27%) | 195.50 | 190.90 - 195.59 | 0.7754 times | Wed 26 August 2026 | 195.62 (1.79%) | 192.01 | 192.01 - 197.24 | 0.8744 times | Tue 25 August 2026 | 192.18 (-0.22%) | 192.60 | 189.52 - 193.74 | 0.9583 times | Mon 24 August 2026 | 192.60 (0.06%) | 194.10 | 192.00 - 197.90 | 0.993 times | Fri 21 August 2026 | 192.48 (0.77%) | 191.20 | 191.20 - 194.90 | 0.8121 times | Thu 20 August 2026 | 191.00 (-2.07%) | 196.15 | 190.30 - 196.55 | 1.2226 times | Wed 19 August 2026 | 195.03 (-1.79%) | 198.58 | 194.12 - 198.59 | 0.8655 times | Tue 18 August 2026 | 198.59 (1.84%) | 194.20 | 194.01 - 200.95 | 1.4455 times | Mon 17 August 2026 | 195.01 (0.33%) | 194.37 | 193.58 - 196.25 | 0.9548 times | Fri 14 August 2026 | 194.37 (-2.05%) | 198.40 | 193.50 - 198.40 | 0.7289 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 191.97 and 200.35
| Weekly Target 1 | 185.56 |
| Weekly Target 2 | 189.99 |
| Weekly Target 3 | 193.94333333333 |
| Weekly Target 4 | 198.37 |
| Weekly Target 5 | 202.32 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.2743 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.3094 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.516 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 1.7483 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.3298 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5403 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 0.9513 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.254 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.5462 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.5303 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5522 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 165.8 and 218.13
| Monthly Target 1 | 156.26 |
| Monthly Target 2 | 175.34 |
| Monthly Target 3 | 208.59333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 260.92 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.41 (-18.33%) | 240.00 | 189.52 - 241.85 | 1.1972 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.1709 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5326 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.815 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6557 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7647 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6467 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4756 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6246 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1169 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.2603 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 157.2 and 309.11
| Yearly Target 1 | 43.52 |
| Yearly Target 2 | 118.97 |
| Yearly Target 3 | 195.43333333333 |
| Yearly Target 4 | 270.88 |
| Yearly Target 5 | 347.34 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.41 (1.41%) | 192.50 | 119.99 - 271.90 | 0.6102 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.752 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4331 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8169 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5486 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6106 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4189 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1496 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4019 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2581 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0989 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 181, while middle bands are at 189 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 194.24 |
| 20 day DMA | 197.33 |
| 35 day DMA | 218.47 |
| 50 day DMA | 219.41 |
| 100 day DMA | 194.91 |
| 150 day DMA | 180.85 |
| 200 day DMA | 183.28 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.46 | 192.99 | 193.9 |
| 12 day EMA | 195.88 | 196.15 | 197.06 |
| 20 day EMA | 200.73 | 201.39 | 202.46 |
| 35 day EMA | 206.08 | 206.77 | 207.69 |
| 50 day EMA | 214.43 | 215.25 | 216.23 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 192.81 | 192.78 |
| 12 day SMA | 194.24 | 194.19 | 194.74 |
| 20 day SMA | 197.33 | 199.51 | 201.54 |
| 35 day SMA | 218.47 | 220.44 | 221.76 |
| 50 day SMA | 219.41 | 219.37 | 219.38 |
| 100 day SMA | 194.91 | 194.32 | 193.73 |
| 150 day SMA | 180.85 | 180.65 | 180.51 |
| 200 day SMA | 183.28 | 183.33 | 183.39 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 42.26
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 41.63
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


