Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 168.56 and 174.46
| Intraday Target 1 | 167.44 |
| Intraday Target 2 | 169.68 |
| Intraday Target 3 | 173.34 |
| Intraday Target 4 | 175.58 |
| Intraday Target 5 | 179.24 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 171.92 (-1.51%) | 174.57 | 171.10 - 177.00 | 0.7378 times | Mon 12 January 2026 | 174.56 (-0.88%) | 176.11 | 170.43 - 176.11 | 0.9817 times | Fri 09 January 2026 | 176.11 (-2.35%) | 179.91 | 175.27 - 181.04 | 1.0562 times | Thu 08 January 2026 | 180.34 (-3.89%) | 187.65 | 179.50 - 189.59 | 1.1346 times | Wed 07 January 2026 | 187.64 (-0.61%) | 188.36 | 186.25 - 190.49 | 0.8645 times | Tue 06 January 2026 | 188.80 (-1.9%) | 192.05 | 187.27 - 192.90 | 0.8985 times | Mon 05 January 2026 | 192.46 (-0.46%) | 193.35 | 189.02 - 195.04 | 1.1538 times | Fri 02 January 2026 | 193.35 (0.07%) | 193.39 | 192.05 - 195.00 | 1.2703 times | Thu 01 January 2026 | 193.21 (0.79%) | 192.50 | 192.43 - 195.49 | 0.9888 times | Wed 31 December 2025 | 191.70 (1.39%) | 188.86 | 188.30 - 193.68 | 0.9138 times | Tue 30 December 2025 | 189.08 (-0.98%) | 190.01 | 188.00 - 191.00 | 0.6967 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 167.89 and 174.46
| Weekly Target 1 | 166.55 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 179.69 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 171.92 (-2.38%) | 176.11 | 170.43 - 177.00 | 0.2571 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 0.7636 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 0.8068 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 0.8939 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.5996 times | Fri 12 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 0.9807 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 1.0965 times | Fri 28 November 2025 | 201.83 (-1.43%) | 205.00 | 200.49 - 206.49 | 1.0089 times | Fri 21 November 2025 | 204.75 (-2.84%) | 211.50 | 204.10 - 216.85 | 1.0368 times | Fri 14 November 2025 | 210.73 (3.42%) | 204.04 | 201.75 - 222.50 | 2.5561 times | Fri 07 November 2025 | 203.77 (-10.64%) | 227.61 | 200.02 - 227.61 | 2.6216 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 158.65 and 183.71
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 163.07 |
| Monthly Target 3 | 179.28 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 204.34 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 171.92 (-10.32%) | 192.50 | 170.43 - 195.49 | 0.1469 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4368 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.781 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.8813 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.4766 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 0.9168 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.1836 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.6701 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 0.9071 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.5998 times | Fri 28 March 2025 | 214.80 (-6.06%) | 229.49 | 202.12 - 244.20 | 1.2501 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 158.65 and 183.71
| Yearly Target 1 | 154.22 |
| Yearly Target 2 | 163.07 |
| Yearly Target 3 | 179.28 |
| Yearly Target 4 | 188.13 |
| Yearly Target 5 | 204.34 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 171.92 (-10.32%) | 192.50 | 170.43 - 195.49 | 0.0165 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8628 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5869 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8686 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6465 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.7124 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4454 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1591 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4273 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2745 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1052 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 172, while middle bands are at 179 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.46 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 185.84 |
| 20 day DMA | 185.18 |
| 35 day DMA | 187.48 |
| 50 day DMA | 193.95 |
| 100 day DMA | 204.23 |
| 150 day DMA | 204.78 |
| 200 day DMA | 204.02 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.49 | 180.28 | 183.14 |
| 12 day EMA | 182.5 | 184.42 | 186.21 |
| 20 day EMA | 185.08 | 186.47 | 187.72 |
| 35 day EMA | 190.59 | 191.69 | 192.7 |
| 50 day EMA | 194.9 | 195.84 | 196.71 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 181.49 | 185.07 |
| 12 day SMA | 185.84 | 187.22 | 188.55 |
| 20 day SMA | 185.18 | 185.79 | 186.16 |
| 35 day SMA | 187.48 | 188.36 | 189.22 |
| 50 day SMA | 193.95 | 195.07 | 196.24 |
| 100 day SMA | 204.23 | 204.64 | 205.03 |
| 150 day SMA | 204.78 | 205.05 | 205.24 |
| 200 day SMA | 204.02 | 204.31 | 204.57 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.47 and PE is: 38.46
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
EPS is 3.49 and PE is: 49.26
Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)
Debt: 81.24 in crores
Market capitalization: 4614.98
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
