Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 186.82 and 198.78
| Intraday Target 1 | 177.05 |
| Intraday Target 2 | 184.63 |
| Intraday Target 3 | 189.01333333333 |
| Intraday Target 4 | 196.59 |
| Intraday Target 5 | 200.97 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.20 (5.04%) | 183.00 | 181.44 - 193.40 | 2.4177 times | Thu 04 June 2026 | 182.97 (-0.41%) | 183.73 | 182.00 - 187.40 | 0.6461 times | Wed 03 June 2026 | 183.73 (1.56%) | 180.55 | 177.52 - 184.79 | 0.5724 times | Tue 02 June 2026 | 180.91 (0.23%) | 178.80 | 175.50 - 182.12 | 0.5371 times | Mon 01 June 2026 | 180.50 (-0.63%) | 181.69 | 178.55 - 185.90 | 0.6598 times | Fri 29 May 2026 | 181.65 (-1.26%) | 184.87 | 178.50 - 188.64 | 1.3008 times | Wed 27 May 2026 | 183.96 (1.35%) | 183.00 | 182.50 - 186.60 | 1.369 times | Tue 26 May 2026 | 181.51 (5.75%) | 171.50 | 171.50 - 183.49 | 1.8368 times | Mon 25 May 2026 | 171.64 (1.29%) | 171.00 | 170.20 - 174.86 | 0.4346 times | Fri 22 May 2026 | 169.45 (0.12%) | 169.40 | 168.12 - 170.49 | 0.2258 times | Thu 21 May 2026 | 169.25 (0.72%) | 168.04 | 168.04 - 172.05 | 0.3654 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 183.85 and 201.75
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 187.03333333333 |
| Weekly Target 4 | 198.57 |
| Weekly Target 5 | 204.93 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 1.411 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 1.4425 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.7433 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 1.1821 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 1.2066 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.9177 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.6228 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.7636 times | Fri 10 April 2026 | 150.80 (14.2%) | 132.05 | 130.31 - 151.84 | 0.9499 times | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.7604 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.115 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 183.85 and 201.75
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 187.03333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.2882 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.9344 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7517 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8767 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.7414 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5453 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.7161 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.2805 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.4449 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.4208 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.5031 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 118.35 and 193.85
| Yearly Target 1 | 93.73 |
| Yearly Target 2 | 142.96 |
| Yearly Target 3 | 169.22666666667 |
| Yearly Target 4 | 218.46 |
| Yearly Target 5 | 244.73 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 192.20 (0.26%) | 192.50 | 119.99 - 195.49 | 0.2762 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8143 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5196 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.846 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6037 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6679 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4338 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1549 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4162 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2673 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1024 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 159, while middle bands are at 167 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 184.06 |
| 12 day DMA | 178.82 |
| 20 day DMA | 174.53 |
| 35 day DMA | 169.77 |
| 50 day DMA | 160.18 |
| 100 day DMA | 160.39 |
| 150 day DMA | 173.15 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 181.71 | 181.08 |
| 12 day EMA | 180.07 | 177.87 | 176.94 |
| 20 day EMA | 175.74 | 174.01 | 173.07 |
| 35 day EMA | 167.72 | 166.28 | 165.3 |
| 50 day EMA | 160.6 | 159.31 | 158.34 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.06 | 181.95 | 182.15 |
| 12 day SMA | 178.82 | 176.98 | 175.1 |
| 20 day SMA | 174.53 | 173.32 | 172.83 |
| 35 day SMA | 169.77 | 168.78 | 167.86 |
| 50 day SMA | 160.18 | 159 | 158.12 |
| 100 day SMA | 160.39 | 160.36 | 160.45 |
| 150 day SMA | 173.15 | 173.24 | 173.39 |
| 200 day SMA | 183.18 | 183.25 | 183.37 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.67 and PE is: 41.16
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
EPS is 4.47 and PE is: 43
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
