ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 194.73 and 202.76

Intraday Target 1188.5
Intraday Target 2192.92
Intraday Target 3196.52666666667
Intraday Target 4200.95
Intraday Target 5204.56

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 18 September 2026 197.35 (2.94%) 192.10 192.10 - 200.13 1.9017 times
Thu 17 September 2026 191.72 (3.28%) 185.52 185.37 - 192.60 1.2737 times
Wed 16 September 2026 185.64 (-0.8%) 186.05 178.71 - 187.70 1.1661 times
Tue 15 September 2026 187.13 (-2.66%) 192.25 185.10 - 194.08 0.9122 times
Fri 11 September 2026 192.25 (-0.7%) 193.60 190.05 - 193.60 0.6672 times
Thu 10 September 2026 193.60 (0.63%) 192.00 191.10 - 199.40 1.3509 times
Wed 09 September 2026 192.38 (-0.35%) 192.65 190.60 - 194.70 0.6893 times
Tue 08 September 2026 193.06 (-0.71%) 195.50 192.31 - 195.80 0.5736 times
Mon 07 September 2026 194.45 (-0.57%) 196.00 192.10 - 196.49 0.8912 times
Fri 04 September 2026 195.56 (0.4%) 193.50 193.21 - 197.07 0.5741 times
Thu 03 September 2026 194.78 (0.3%) 194.50 194.12 - 197.89 0.6672 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 188.03 and 209.45

Weekly Target 1170.64
Weekly Target 2184
Weekly Target 3192.06333333333
Weekly Target 4205.42
Weekly Target 5213.48

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 18 September 2026 197.35 (2.65%) 192.25 178.71 - 200.13 0.5605 times
Fri 11 September 2026 192.25 (-1.69%) 196.00 190.05 - 199.40 0.4451 times
Fri 04 September 2026 195.56 (0.59%) 194.00 191.01 - 199.99 0.5555 times
Fri 28 August 2026 194.41 (1%) 194.10 189.52 - 197.90 0.4957 times
Fri 21 August 2026 192.48 (-0.97%) 194.37 190.30 - 200.95 0.5591 times
Fri 14 August 2026 194.37 (-2.25%) 199.02 190.57 - 201.25 0.9326 times
Fri 07 August 2026 198.85 (-16.47%) 240.00 194.50 - 241.85 3.1597 times
Fri 31 July 2026 238.05 (-3.36%) 247.10 230.79 - 251.92 0.5961 times
Fri 24 July 2026 246.32 (-1.26%) 248.30 231.55 - 253.70 0.9766 times
Fri 17 July 2026 249.46 (-5.36%) 259.52 246.45 - 271.90 1.7192 times
Fri 10 July 2026 263.60 (16.34%) 227.00 216.80 - 267.00 4.0737 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 177.32 and 198.74

Monthly Target 1170.64
Monthly Target 2184
Monthly Target 3192.06333333333
Monthly Target 4205.42
Monthly Target 5213.48

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 18 September 2026 197.35 (-0.23%) 197.80 178.71 - 200.13 0.3461 times
Mon 31 August 2026 197.80 (-16.91%) 240.00 189.52 - 241.85 1.3414 times
Fri 31 July 2026 238.05 (8.21%) 222.21 216.80 - 271.90 2.3479 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.6575 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.8815 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.7091 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.827 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.6995 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.5144 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.6756 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 1.208 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 158.67 and 310.58

Yearly Target 144.5
Yearly Target 2120.93
Yearly Target 3196.41333333333
Yearly Target 4272.84
Yearly Target 5348.32

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 18 September 2026 197.35 (2.95%) 192.50 119.99 - 271.90 0.6353 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.7473 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.4266 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8148 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.5445 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6063 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4178 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1492 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4009 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2574 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.0986 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.83

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT looks bullish. It has broken an important Moving average of 194.73 with high volumes

Munafa value: 85 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.54 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 190.82
12 day DMA 192.68
20 day DMA 193.31
35 day DMA 196.92
50 day DMA 212.35
100 day DMA 200.33
150 day DMA 183.39
200 day DMA 182.35

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.54190.13189.33
12 day EMA192.78191.95191.99
20 day EMA194.89194.63194.94
35 day EMA203.3203.65204.35
50 day EMA211.43212212.83

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA190.82190.07190.2
12 day SMA192.68192.71193.22
20 day SMA193.31192.99193.16
35 day SMA196.92197.91199.28
50 day SMA212.35213.15213.81
100 day SMA200.33200199.63
150 day SMA183.39183.23183.08
200 day SMA182.35182.37182.43

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.60 and PE is: 42.9

Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)

Debt: 394.42 in crores

Market capitalization: 4987.26

EPS is 4.67 and PE is: 42.26

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top