GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 128.53 and 136.32
| Intraday Target 1 | 122.16 |
| Intraday Target 2 | 127.11 |
| Intraday Target 3 | 129.95333333333 |
| Intraday Target 4 | 134.9 |
| Intraday Target 5 | 137.74 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.05 (0.54%) | 126.71 | 125.01 - 132.80 | 0.7568 times | Wed 01 April 2026 | 131.34 (8.9%) | 125.90 | 125.35 - 132.35 | 0.982 times | Mon 30 March 2026 | 120.61 (-5.08%) | 127.07 | 119.99 - 129.10 | 1.3642 times | Fri 27 March 2026 | 127.07 (-6.06%) | 135.27 | 126.11 - 135.48 | 1.234 times | Wed 25 March 2026 | 135.27 (2.79%) | 132.60 | 132.00 - 138.12 | 1.0185 times | Tue 24 March 2026 | 131.60 (2.8%) | 131.50 | 127.63 - 132.85 | 1.2453 times | Mon 23 March 2026 | 128.01 (-4.99%) | 132.42 | 126.59 - 132.60 | 1.052 times | Fri 20 March 2026 | 134.73 (0.97%) | 134.25 | 133.62 - 139.50 | 0.8873 times | Thu 19 March 2026 | 133.44 (-4.03%) | 137.00 | 132.50 - 137.04 | 0.5372 times | Wed 18 March 2026 | 139.04 (3.38%) | 135.00 | 135.00 - 140.46 | 0.9228 times | Tue 17 March 2026 | 134.50 (-0.92%) | 136.40 | 134.00 - 137.97 | 0.6448 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 126.02 and 138.83
| Weekly Target 1 | 115.47 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 128.28 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 141.09 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.8505 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.247 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 1.0565 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.1517 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 0.9712 times | Fri 27 February 2026 | 152.94 (-5.37%) | 162.04 | 150.50 - 163.57 | 1.1395 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.6408 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 0.8585 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.421 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.6633 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.6859 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 128.53 and 136.32
| Monthly Target 1 | 122.16 |
| Monthly Target 2 | 127.11 |
| Monthly Target 3 | 129.95333333333 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 137.74 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.05 (9.49%) | 125.90 | 125.01 - 132.80 | 0.066 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.6643 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5619 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4132 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5427 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.9704 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.095 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.8345 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.1391 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.713 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.8326 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 88.27 and 163.77
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 102.86 |
| Yearly Target 3 | 149.17666666667 |
| Yearly Target 4 | 178.36 |
| Yearly Target 5 | 224.68 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.05 (-31.12%) | 192.50 | 119.99 - 195.49 | 0.1521 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8375 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5518 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8568 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6242 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6892 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4393 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1569 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4215 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2707 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1037 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.61 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 129.27 |
| 12 day DMA | 131.95 |
| 20 day DMA | 137.76 |
| 35 day DMA | 147.83 |
| 50 day DMA | 153.31 |
| 100 day DMA | 172.34 |
| 150 day DMA | 186.44 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 129.01 | 127.84 |
| 12 day EMA | 133.02 | 133.2 | 133.54 |
| 20 day EMA | 137.51 | 138.08 | 138.79 |
| 35 day EMA | 144.77 | 145.52 | 146.36 |
| 50 day EMA | 152.47 | 153.3 | 154.2 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.27 | 129.18 | 128.51 |
| 12 day SMA | 131.95 | 132.29 | 133.28 |
| 20 day SMA | 137.76 | 138.7 | 139.78 |
| 35 day SMA | 147.83 | 149.03 | 150.1 |
| 50 day SMA | 153.31 | 154.07 | 154.92 |
| 100 day SMA | 172.34 | 173.05 | 173.94 |
| 150 day SMA | 186.44 | 186.95 | 187.51 |
| 200 day SMA | 191.32 | 191.7 | 192.1 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.67 and PE is: 28.28
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
EPS is 4.47 and PE is: 29.54
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


