Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 202.45 and 210.87
| Intraday Target 1 | 200.86 |
| Intraday Target 2 | 204.04 |
| Intraday Target 3 | 209.28 |
| Intraday Target 4 | 212.46 |
| Intraday Target 5 | 217.7 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.22 (-2.07%) | 210.18 | 206.10 - 214.52 | 0.363 times | Thu 08 October 2026 | 211.61 (-0.18%) | 211.10 | 204.96 - 212.55 | 0.7643 times | Wed 07 October 2026 | 212.00 (-4.84%) | 222.00 | 208.62 - 222.78 | 0.8282 times | Tue 06 October 2026 | 222.78 (0.83%) | 220.50 | 220.11 - 226.50 | 0.3669 times | Mon 05 October 2026 | 220.94 (-2.23%) | 225.07 | 218.79 - 228.60 | 0.477 times | Thu 01 October 2026 | 225.98 (-1.87%) | 228.95 | 220.20 - 229.99 | 0.6352 times | Wed 30 September 2026 | 230.28 (-2%) | 235.75 | 227.30 - 240.40 | 0.7327 times | Tue 29 September 2026 | 234.99 (1.99%) | 230.70 | 228.87 - 238.30 | 1.0548 times | Mon 28 September 2026 | 230.40 (-1.87%) | 233.94 | 229.40 - 237.79 | 0.9138 times | Fri 25 September 2026 | 234.78 (5.84%) | 223.50 | 218.71 - 235.64 | 3.8642 times | Thu 24 September 2026 | 221.83 (7.68%) | 206.17 | 202.22 - 223.50 | 5.7299 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 194.27 and 217.91
| Weekly Target 1 | 189.95 |
| Weekly Target 2 | 198.59 |
| Weekly Target 3 | 213.59333333333 |
| Weekly Target 4 | 222.23 |
| Weekly Target 5 | 237.23 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.22 (-8.3%) | 225.07 | 204.96 - 228.60 | 0.7765 times | Thu 01 October 2026 | 225.98 (-3.75%) | 233.94 | 220.20 - 240.40 | 0.9255 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 3.1805 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.4276 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.3395 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.4237 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.3782 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.4265 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.7114 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 2.4105 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.4548 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 193.58 and 218.61
| Monthly Target 1 | 189.03 |
| Monthly Target 2 | 198.12 |
| Monthly Target 3 | 214.05666666667 |
| Monthly Target 4 | 223.15 |
| Monthly Target 5 | 239.09 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.22 (-10.01%) | 228.95 | 204.96 - 229.99 | 0.2873 times | Wed 30 September 2026 | 230.28 (16.42%) | 197.80 | 178.71 - 240.40 | 1.5017 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.2268 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.1472 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5159 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8061 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6485 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7563 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6397 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4704 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6178 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 163.61 and 315.52
| Yearly Target 1 | 47.79 |
| Yearly Target 2 | 127.51 |
| Yearly Target 3 | 199.70333333333 |
| Yearly Target 4 | 279.42 |
| Yearly Target 5 | 351.61 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 207.22 (8.1%) | 192.50 | 119.99 - 271.90 | 0.737 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7283 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4002 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8059 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5277 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.5889 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4132 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1476 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.3965 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2546 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0976 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.99
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 17 points
Upper Bollinger band is at 243 and lower is at 178, while middle bands are at 195 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreavesCotton in short term but the sell signal is initial and weak.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.75 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 214.91 |
| 12 day DMA | 221.57 |
| 20 day DMA | 210.24 |
| 35 day DMA | 203.26 |
| 50 day DMA | 203.62 |
| 100 day DMA | 207.39 |
| 150 day DMA | 188.65 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.92 | 217.27 | 220.1 |
| 12 day EMA | 215.3 | 216.77 | 217.71 |
| 20 day EMA | 212.7 | 213.28 | 213.46 |
| 35 day EMA | 210.78 | 210.99 | 210.95 |
| 50 day EMA | 207.79 | 207.81 | 207.66 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.91 | 218.66 | 222.4 |
| 12 day SMA | 221.57 | 220.94 | 219.85 |
| 20 day SMA | 210.24 | 209.5 | 208.57 |
| 35 day SMA | 203.26 | 202.92 | 202.54 |
| 50 day SMA | 203.62 | 204.27 | 204.81 |
| 100 day SMA | 207.39 | 206.92 | 206.46 |
| 150 day SMA | 188.65 | 188.29 | 187.93 |
| 200 day SMA | 184.58 | 184.43 | 184.28 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 45.05
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 44.37
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
