GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 139.12 and 146.26
| Intraday Target 1 | 137.72 |
| Intraday Target 2 | 140.52 |
| Intraday Target 3 | 144.86 |
| Intraday Target 4 | 147.66 |
| Intraday Target 5 | 152 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.32 (-0.73%) | 144.38 | 142.06 - 149.20 | 1.1735 times | Wed 11 March 2026 | 144.38 (-3.23%) | 149.90 | 143.50 - 151.25 | 0.9056 times | Tue 10 March 2026 | 149.20 (0.85%) | 150.97 | 148.27 - 151.50 | 0.6633 times | Mon 09 March 2026 | 147.94 (-3.98%) | 150.00 | 145.51 - 151.85 | 0.7126 times | Fri 06 March 2026 | 154.08 (3.08%) | 149.20 | 148.55 - 156.38 | 0.8664 times | Thu 05 March 2026 | 149.48 (1.5%) | 147.27 | 145.78 - 151.70 | 0.7704 times | Wed 04 March 2026 | 147.27 (-2.42%) | 150.93 | 142.41 - 151.00 | 1.1861 times | Mon 02 March 2026 | 150.93 (-1.31%) | 147.10 | 146.50 - 154.86 | 0.9016 times | Fri 27 February 2026 | 152.94 (-2.91%) | 158.00 | 151.46 - 161.38 | 2.1746 times | Thu 26 February 2026 | 157.52 (3.21%) | 152.62 | 152.62 - 158.00 | 0.646 times | Wed 25 February 2026 | 152.62 (-1.23%) | 155.90 | 150.50 - 156.50 | 0.5339 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 137.8 and 147.59
| Weekly Target 1 | 135.95 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 145.74333333333 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 155.53 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.32 (-6.98%) | 150.00 | 142.06 - 151.85 | 1.0488 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 1.1306 times | Fri 27 February 2026 | 152.94 (-5.37%) | 162.04 | 150.50 - 163.57 | 1.3265 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.746 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 0.9994 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.6543 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.7722 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.7985 times | Fri 16 January 2026 | 174.20 (-1.08%) | 176.11 | 169.20 - 177.80 | 0.6606 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 0.8629 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 0.9117 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 135.53 and 149.85
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 147.25333333333 |
| Monthly Target 4 | 152.45 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.32 (-6.29%) | 147.10 | 142.06 - 156.38 | 0.2501 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5423 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3988 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5237 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.9365 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.0568 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.7706 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.0993 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.6184 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.8036 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 1.0877 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 115.98 and 169.41
| Yearly Target 1 | 106.86 |
| Yearly Target 2 | 125.09 |
| Yearly Target 3 | 160.29 |
| Yearly Target 4 | 178.52 |
| Yearly Target 5 | 213.72 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.32 (-25.24%) | 192.50 | 142.06 - 195.49 | 0.1106 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8452 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5625 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8604 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.631 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6963 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4412 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1576 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4233 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2719 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1042 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.25
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.71 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 147.78 |
| 12 day DMA | 150.35 |
| 20 day DMA | 155.61 |
| 35 day DMA | 160.51 |
| 50 day DMA | 166.22 |
| 100 day DMA | 183.14 |
| 150 day DMA | 193.25 |
| 200 day DMA | 196.07 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.62 | 148.27 | 150.21 |
| 12 day EMA | 150.68 | 152.02 | 153.41 |
| 20 day EMA | 154.55 | 155.73 | 156.92 |
| 35 day EMA | 160.47 | 161.48 | 162.49 |
| 50 day EMA | 166.26 | 167.2 | 168.13 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.78 | 149.02 | 149.59 |
| 12 day SMA | 150.35 | 151.76 | 153.2 |
| 20 day SMA | 155.61 | 156.9 | 158.35 |
| 35 day SMA | 160.51 | 161.11 | 161.67 |
| 50 day SMA | 166.22 | 167.13 | 168.06 |
| 100 day SMA | 183.14 | 183.78 | 184.39 |
| 150 day SMA | 193.25 | 193.71 | 194.21 |
| 200 day SMA | 196.07 | 196.4 | 196.74 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.47 and PE is: 32.06
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
EPS is 3.49 and PE is: 41.07
Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)
Debt: 81.24 in crores
Market capitalization: 4614.98
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


