NSE Greaves Cotton Limited GREAVESCOT All indicator, Greaves Cotton Limited GREAVESCOT indicators All technical analysis, Greaves Cotton Limited GREAVESCOT indicators All free charts, Greaves Cotton Limited GREAVESCOT indicators All historical values NSE

Stock GREAVESCOT - Share Greaves Cotton Limited trades in NSE under Industrial Machinery

Daily Support: 180.9
Daily Resistance: 188.43
5 Day DMA Moving Average is 191.92
20 Day DMA Moving Average is 202.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.78%	188.50	185.27	191.58	184.05	0.47 times
Thu 04 Dec 2025	-2.08%	192.00	188.63	192.68	187.81	0.47 times
Wed 03 Dec 2025	-2.08%	196.73	192.64	197.35	191.10	0.44 times
Tue 02 Dec 2025	0.19%	196.35	196.73	198.23	195.42	0.37 times
Mon 01 Dec 2025	-2.72%	201.99	196.35	203.60	195.30	0.76 times
Fri 28 Nov 2025	-0.46%	203.00	201.83	205.42	201.00	0.44 times
Thu 27 Nov 2025	0.35%	202.50	202.77	205.75	202.00	0.47 times
Wed 26 Nov 2025	0.2%	201.65	202.06	204.80	201.50	0.48 times
Tue 25 Nov 2025	-0.51%	202.69	201.65	204.95	200.49	0.5 times
Mon 24 Nov 2025	-1.01%	205.00	202.69	206.49	202.00	0.42 times

Volume is calculated using 10 day average volume

NSE Greaves Cotton Limited GREAVESCOT All indicator, Greaves Cotton Limited GREAVESCOT indicators All technical analysis, Greaves Cotton Limited GREAVESCOT indicators All free charts, Greaves Cotton Limited GREAVESCOT indicators All historical values NSE

Below are charts of NSE Greaves Cotton Limited GREAVESCOT All indicator, Greaves Cotton Limited GREAVESCOT indicators All technical analysis, Greaves Cotton Limited GREAVESCOT indicators All free charts, Greaves Cotton Limited GREAVESCOT indicators All historical values NSE

Greaves Cotton Limited GREAVESCOT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greaves Cotton Limited GREAVESCOT ADX is: 35, 17, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Greaves Cotton Limited GREAVESCOT are:

ADX	+DY	-DY
34.7	16.1	33.2
28.1	17.7	31.6
21.9	18.8	29.3
12.5	20.3	26.1
12.6	20.9	26.9
1.1	23.1	22.6
3.7	24.3	22.6
1.3	24.2	23.6
1.2	25.1	24.5
4.6	26.4	24.1

ADX charts for Greaves Cotton Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greaves Cotton Limited GREAVESCOT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greaves Cotton Limited is 202.81

50 day MA of Greaves Cotton Limited is 208.8

100 day MA of Greaves Cotton Limited is 210.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Greaves Cotton Limited GREAVESCOT is downtrend

Historical Moving averages values of Greaves Cotton Limited GREAVESCOT are:

Price	20 day	50 day	100 day
185.27	202.81	208.8	210.65
188.63	203.73	209.6	210.81
192.64	204.45	210.2	210.95
196.73	205.87	210.77	211.06
196.35	207.02	211.33	211.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greaves Cotton Limited GREAVESCOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greaves Cotton Limited GREAVESCOT is: 6173635.1 M

Current day volume is 0.169 times compared to averaged volume Greaves Cotton Limited has

Historical price to volume measure of Greaves Cotton Limited is:

Price	Percent Change	Percent change within day	Volume change
185.27	-1.78%	-1.71%	0.169 times
188.63	-2.08%	-1.76%	0.171 times
192.64	-2.08%	-2.08%	0.158 times
196.73	0.19%	0.19%	0.133 times
196.35	-2.72%	-2.79%	0.272 times
201.83	-0.46%	-0.58%	0.16 times
202.77	0.35%	0.13%	0.169 times
202.06	0.2%	0.2%	0.172 times
201.65	-0.51%	-0.51%	0.179 times
202.69	-1.01%	-1.13%	0.15 times

Price to volume Charts of Greaves Cotton Limited GREAVESCOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greaves Cotton Limited GREAVESCOT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greaves Cotton Limited GREAVESCOT is: 202.81 & deviation is 7.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Greaves Cotton Limited GREAVESCOT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
185.27	202.81	7.64	218.09	187.53
188.63	203.73	6.49	216.72	190.74
192.64	204.45	5.5	215.45	193.45
196.73	205.87	5.9	217.67	194.07
196.35	207.02	6.25	219.52	194.52

Bollinger Bands charts for Greaves Cotton Limited GREAVESCOT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greaves Cotton Limited GREAVESCOT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greaves Cotton Limited GREAVESCOT

14 day Greaves Cotton Limited GREAVESCOT RSI is: 52.64

According to RSI indicator, Selling is dominating the stock of Greaves Cotton Limited GREAVESCOT

Historical values of RSI indicator for Greaves Cotton Limited are as follows in descending order:

52.64 52.83 53.45 54.19 55.83 57.6 56.41 57.88 59.49 58.34 57.79 57.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greaves Cotton Limited GREAVESCOT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greaves Cotton Limited GREAVESCOT

12,26,9 day Greaves Cotton Limited GREAVESCOT MACD is: 197.18, 202.89, -5.71

According to MACD indicator, Prices of Greaves Cotton Limited GREAVESCOT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greaves Cotton Limited GREAVESCOT are:

197.18, 202.89, -5.71
199.34, 204.3, -4.96
201.29, 205.55, -4.26
202.86, 206.58, -3.72
203.98, 207.37, -3.39
205.37, 208.25, -2.88
206.01, 208.76, -2.75
206.6, 209.24, -2.64
207.43, 209.81, -2.38
208.48, 210.46, -1.98

MACD charts of Greaves Cotton Limited GREAVESCOT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greaves Cotton Limited GREAVESCOT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greaves Cotton Limited GREAVESCOT CCI is: -165

According to CCI indicator, Greaves Cotton Limited GREAVESCOT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Greaves Cotton Limited

Historical CCI values of Greaves Cotton Limited GREAVESCOT are:

-165 -133 -86 -50 -31 20 29 20 15 31

CCI charts of Greaves Cotton Limited GREAVESCOT are below. Second charts towards left.

Greaves Cotton Limited GREAVESCOT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greaves Cotton Limited GREAVESCOT Stochastics is: 5

According to Stochastics indicator, Selling is coming in Greaves Cotton Limited

Greaves Cotton Limited GREAVESCOT is closing near its lowest lows

Historical Stochastics values of Greaves Cotton Limited GREAVESCOT are:

5 5 5 5 5 5 5 5 5 5

Greaves Cotton Limited GREAVESCOT Stochastics charts are below. Third charts to the left, at the bottom