NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Stock GREAVESCOT - Share Greaves Cotton Limited trades in NSE under Industrial Machinery

Daily Support: 155.29
Daily Resistance: 158.86
5 Day DMA Moving Average is 158.4
20 Day DMA Moving Average is 141.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-0.39%	158.00	157.27	160.45	156.88	0.12 times
Mon 20 Apr 2026	-2.16%	161.90	157.88	162.10	157.00	0.14 times
Fri 17 Apr 2026	2.04%	158.00	161.36	163.45	157.80	0.24 times
Thu 16 Apr 2026	0.5%	158.05	158.14	159.57	155.54	0.13 times
Wed 15 Apr 2026	4.35%	155.00	157.35	158.00	154.00	0.25 times
Mon 13 Apr 2026	-0.01%	147.35	150.79	153.19	145.30	0.22 times
Fri 10 Apr 2026	2.83%	148.20	150.80	151.84	147.25	0.18 times
Thu 09 Apr 2026	-0.22%	147.00	146.65	149.89	144.90	0.21 times
Wed 08 Apr 2026	6.58%	144.80	146.98	147.41	141.50	0.28 times
Tue 07 Apr 2026	1.63%	135.02	137.90	138.49	134.00	0.15 times

Volume is calculated using 10 day average volume

NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Below are charts of NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Greaves Cotton Limited GREAVESCOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greaves Cotton Limited GREAVESCOT is: 2075764.9 M

Current day volume is 0.318 times compared to averaged volume Greaves Cotton Limited has

Historical price to volume measure of Greaves Cotton Limited is:

Price	Percent Change	Percent change within day	Volume change
157.27	-0.39%	-0.46%	0.318 times
157.88	-2.16%	-2.48%	0.357 times
161.36	2.04%	2.13%	0.614 times
158.14	0.5%	0.06%	0.346 times
157.35	4.35%	1.52%	0.633 times
150.79	-0.01%	2.33%	0.559 times
150.80	2.83%	1.75%	0.464 times
146.65	-0.22%	-0.24%	0.535 times
146.98	6.58%	1.51%	0.719 times
137.90	1.63%	2.13%	0.374 times

Price to volume Charts of Greaves Cotton Limited GREAVESCOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day