NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Stock GREAVESCOT - Share Greaves Cotton Limited trades in NSE under Industrial Machinery

Daily Support: 128.35
Daily Resistance: 135.35
5 Day DMA Moving Average is 129.18
20 Day DMA Moving Average is 138.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	8.9%	125.90	131.34	132.35	125.35	0.45 times
Mon 30 Mar 2026	-5.08%	127.07	120.61	129.10	119.99	0.62 times
Fri 27 Mar 2026	-6.06%	135.27	127.07	135.48	126.11	0.56 times
Wed 25 Mar 2026	2.79%	132.60	135.27	138.12	132.00	0.47 times
Tue 24 Mar 2026	2.8%	131.50	131.60	132.85	127.63	0.57 times
Mon 23 Mar 2026	-4.99%	132.42	128.01	132.60	126.59	0.48 times
Fri 20 Mar 2026	0.97%	134.25	134.73	139.50	133.62	0.41 times
Thu 19 Mar 2026	-4.03%	137.00	133.44	137.04	132.50	0.25 times
Wed 18 Mar 2026	3.38%	135.00	139.04	140.46	135.00	0.42 times
Tue 17 Mar 2026	-0.92%	136.40	134.50	137.97	134.00	0.29 times

Volume is calculated using 10 day average volume

NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Below are charts of NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Greaves Cotton Limited GREAVESCOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greaves Cotton Limited GREAVESCOT is: 1516854.2 M

Current day volume is 0.928 times compared to averaged volume Greaves Cotton Limited has

Historical price to volume measure of Greaves Cotton Limited is:

Price	Percent Change	Percent change within day	Volume change
131.34	8.9%	4.32%	0.928 times
120.61	-5.08%	-5.08%	1.289 times
127.07	-6.06%	-6.06%	1.166 times
135.27	2.79%	2.01%	0.962 times
131.60	2.8%	0.08%	1.177 times
128.01	-4.99%	-3.33%	0.994 times
134.73	0.97%	0.36%	0.838 times
133.44	-4.03%	-2.6%	0.508 times
139.04	3.38%	2.99%	0.872 times
134.50	-0.92%	-1.39%	0.609 times

Price to volume Charts of Greaves Cotton Limited GREAVESCOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day