NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Stock GREAVESCOT - Share Greaves Cotton Limited trades in NSE under Industrial Machinery

Daily Support: 162.2
Daily Resistance: 173.08
5 Day DMA Moving Average is 171.55
20 Day DMA Moving Average is 163.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-5.04%	176.00	168.15	178.00	167.12	0.69 times
Mon 11 May 2026	3.34%	171.80	177.08	178.85	168.32	1.31 times
Fri 08 May 2026	1.99%	168.00	171.36	173.94	166.80	0.64 times
Thu 07 May 2026	-2.98%	174.80	168.01	174.80	165.30	1.06 times
Wed 06 May 2026	2.81%	169.69	173.17	174.00	169.01	0.74 times
Tue 05 May 2026	0.46%	167.00	168.43	170.09	166.40	0.37 times
Mon 04 May 2026	1.5%	165.97	167.66	169.68	165.23	0.33 times
Thu 30 Apr 2026	-1.34%	167.00	165.18	167.00	162.22	0.31 times
Wed 29 Apr 2026	0.23%	167.80	167.42	169.49	165.11	0.5 times
Tue 28 Apr 2026	1.75%	165.00	167.04	171.84	162.60	0.82 times

Volume is calculated using 10 day average volume

NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Below are charts of NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Greaves Cotton Limited GREAVESCOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greaves Cotton Limited GREAVESCOT is: 1181508.8 M

Current day volume is 1.307 times compared to averaged volume Greaves Cotton Limited has

Historical price to volume measure of Greaves Cotton Limited is:

Price	Percent Change	Percent change within day	Volume change
168.15	-5.04%	-4.46%	1.307 times
177.08	3.34%	3.07%	2.488 times
171.36	1.99%	2%	1.22 times
168.01	-2.98%	-3.88%	2.011 times
173.17	2.81%	2.05%	1.409 times
168.43	0.46%	0.86%	0.706 times
167.66	1.5%	1.02%	0.627 times
165.18	-1.34%	-1.09%	0.586 times
167.42	0.23%	-0.23%	0.945 times
167.04	1.75%	1.24%	1.56 times

Price to volume Charts of Greaves Cotton Limited GREAVESCOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day