NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Stock GREAVESCOT - Share Greaves Cotton Limited trades in NSE under Industrial Machinery

Daily Support: 188.84
Daily Resistance: 201.58
5 Day DMA Moving Average is 219.69
20 Day DMA Moving Average is 241.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-2.04%	202.00	195.92	207.24	194.50	0.19 times
Tue 04 Aug 2026	-14.04%	233.00	200.00	236.90	197.50	0.39 times
Mon 03 Aug 2026	-2.26%	240.00	232.67	241.85	231.20	0.03 times
Fri 31 Jul 2026	2.69%	231.75	238.05	239.96	230.79	0.03 times
Thu 30 Jul 2026	-3.27%	238.51	231.81	238.99	231.10	0.03 times
Wed 29 Jul 2026	0.4%	238.68	239.64	242.36	237.10	0.02 times
Tue 28 Jul 2026	-2.97%	243.10	238.68	244.70	238.00	0.02 times
Mon 27 Jul 2026	-0.13%	247.10	245.99	251.92	244.20	0.03 times
Fri 24 Jul 2026	3.86%	236.90	246.32	248.61	231.55	0.06 times
Thu 23 Jul 2026	-1.13%	239.00	237.17	242.50	234.33	0.03 times

Volume is calculated using 10 day average volume

NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Below are charts of NSE Greaves Cotton Limited GREAVESCOT PriceVolume indicator, Greaves Cotton Limited GREAVESCOT indicators PriceVolume technical analysis, Greaves Cotton Limited GREAVESCOT indicators PriceVolume free charts, Greaves Cotton Limited GREAVESCOT indicators PriceVolume historical values NSE

Greaves Cotton Limited GREAVESCOT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greaves Cotton Limited GREAVESCOT is: 2353598.4 M

Current day volume is 2.739 times compared to averaged volume Greaves Cotton Limited has

Historical price to volume measure of Greaves Cotton Limited is:

Price	Percent Change	Percent change within day	Volume change
195.92	-2.04%	-3.01%	2.739 times
200.00	-14.04%	-14.16%	5.541 times
232.67	-2.26%	-3.05%	0.501 times
238.05	2.69%	2.72%	0.411 times
231.81	-3.27%	-2.81%	0.462 times
239.64	0.4%	0.4%	0.259 times
238.68	-2.97%	-1.82%	0.332 times
245.99	-0.13%	-0.45%	0.471 times
246.32	3.86%	3.98%	0.842 times
237.17	-1.13%	-0.77%	0.452 times

Price to volume Charts of Greaves Cotton Limited GREAVESCOT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day