ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 188.84 and 201.58

Intraday Target 1186.48
Intraday Target 2191.2
Intraday Target 3199.22
Intraday Target 4203.94
Intraday Target 5211.96

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Wed 05 August 2026 195.92 (-2.04%) 202.00 194.50 - 207.24 2.2804 times
Tue 04 August 2026 200.00 (-14.04%) 233.00 197.50 - 236.90 4.6143 times
Mon 03 August 2026 232.67 (-2.26%) 240.00 231.20 - 241.85 0.4173 times
Fri 31 July 2026 238.05 (2.69%) 231.75 230.79 - 239.96 0.3423 times
Thu 30 July 2026 231.81 (-3.27%) 238.51 231.10 - 238.99 0.3845 times
Wed 29 July 2026 239.64 (0.4%) 238.68 237.10 - 242.36 0.2154 times
Tue 28 July 2026 238.68 (-2.97%) 243.10 238.00 - 244.70 0.2762 times
Mon 27 July 2026 245.99 (-0.13%) 247.10 244.20 - 251.92 0.392 times
Fri 24 July 2026 246.32 (3.86%) 236.90 231.55 - 248.61 0.7012 times
Thu 23 July 2026 237.17 (-1.13%) 239.00 234.33 - 242.50 0.3764 times
Wed 22 July 2026 239.88 (-3.32%) 248.11 239.10 - 251.60 0.5129 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 171.54 and 218.89

Weekly Target 1163.41
Weekly Target 2179.66
Weekly Target 3210.75666666667
Weekly Target 4227.01
Weekly Target 5258.11

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Wed 05 August 2026 195.92 (-17.7%) 240.00 194.50 - 241.85 1.4528 times
Fri 31 July 2026 238.05 (-3.36%) 247.10 230.79 - 251.92 0.32 times
Fri 24 July 2026 246.32 (-1.26%) 248.30 231.55 - 253.70 0.5242 times
Fri 17 July 2026 249.46 (-5.36%) 259.52 246.45 - 271.90 0.9229 times
Fri 10 July 2026 263.60 (16.34%) 227.00 216.80 - 267.00 2.1868 times
Fri 03 July 2026 226.57 (5.83%) 214.80 207.76 - 240.00 1.5002 times
Thu 25 June 2026 214.09 (7.83%) 200.24 197.55 - 219.25 1.4847 times
Fri 19 June 2026 198.54 (7.3%) 189.55 188.74 - 201.00 0.5357 times
Fri 12 June 2026 185.04 (-3.73%) 190.00 175.40 - 195.95 0.4925 times
Fri 05 June 2026 192.20 (5.81%) 181.69 175.50 - 193.40 0.5802 times
Fri 29 May 2026 181.65 (7.2%) 171.00 170.20 - 188.64 0.5931 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 171.54 and 218.89

Monthly Target 1163.41
Monthly Target 2179.66
Monthly Target 3210.75666666667
Monthly Target 4227.01
Monthly Target 5258.11

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Wed 05 August 2026 195.92 (-17.7%) 240.00 194.50 - 241.85 0.6674 times
Fri 31 July 2026 238.05 (8.21%) 222.21 216.80 - 271.90 2.3015 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.6248 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.8641 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.6951 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.8107 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.6857 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.5042 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.6622 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 1.1842 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.3362 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 157.96 and 309.87

Yearly Target 144.03
Yearly Target 2119.97
Yearly Target 3195.93666666667
Yearly Target 4271.88
Yearly Target 5347.85

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Wed 05 August 2026 195.92 (2.2%) 192.50 119.99 - 271.90 0.5707 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.7594 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.4433 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8204 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.5552 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6174 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4207 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1502 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4036 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2592 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.0993 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.86

Munafa value: 10 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 18 points

Upper Bollinger band is at 277 and lower is at 207, while middle bands are at 225 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCotton in short term but the sell signal is initial and weak.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.33 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 219.69
12 day DMA 232.85
20 day DMA 241.46
35 day DMA 229.62
50 day DMA 216.15
100 day DMA 184.65
150 day DMA 179.38
200 day DMA 184.78

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.83224.29236.44
12 day EMA227.47233.2239.24
20 day EMA229.96233.54237.07
35 day EMA223.45225.07226.55
50 day EMA212.53213.21213.75

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA219.69228.43236.17
12 day SMA232.85237241.13
20 day SMA241.46242.89243.99
35 day SMA229.62229.48229.24
50 day SMA216.15215.67215.05
100 day SMA184.65184.17183.71
150 day SMA179.38179.35179.27
200 day SMA184.78184.83184.87

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.60 and PE is: 42.59

Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)

Debt: 394.42 in crores

Market capitalization: 4987.26

EPS is 4.67 and PE is: 41.95

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top