GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 191.39 and 204.07
| Intraday Target 1 | 189.13 |
| Intraday Target 2 | 193.65 |
| Intraday Target 3 | 201.81333333333 |
| Intraday Target 4 | 206.33 |
| Intraday Target 5 | 214.49 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.16 (-3.92%) | 206.00 | 197.30 - 209.98 | 0.4267 times | Mon 02 November 2026 | 206.25 (3.44%) | 198.00 | 194.46 - 207.20 | 0.5886 times | Fri 30 October 2026 | 199.40 (6.75%) | 193.08 | 189.10 - 207.70 | 6.649 times | Thu 29 October 2026 | 186.80 (3.14%) | 181.99 | 171.52 - 191.59 | 1.0817 times | Wed 28 October 2026 | 181.11 (-0.31%) | 181.70 | 180.15 - 185.95 | 0.1805 times | Tue 27 October 2026 | 181.68 (-0.35%) | 182.50 | 181.01 - 186.80 | 0.1845 times | Mon 26 October 2026 | 182.32 (-0.65%) | 183.20 | 180.75 - 188.50 | 0.1704 times | Fri 23 October 2026 | 183.52 (-4.46%) | 192.30 | 181.01 - 193.31 | 0.2618 times | Thu 22 October 2026 | 192.08 (-0.84%) | 192.10 | 188.58 - 195.02 | 0.2752 times | Wed 21 October 2026 | 193.70 (-3.39%) | 200.23 | 192.10 - 200.49 | 0.1817 times | Mon 19 October 2026 | 200.49 (-1.86%) | 203.88 | 198.40 - 209.00 | 0.1907 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 196.31 and 211.83
| Weekly Target 1 | 185.35 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 200.86666666667 |
| Weekly Target 4 | 207.27 |
| Weekly Target 5 | 216.39 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.16 (-0.62%) | 198.00 | 194.46 - 209.98 | 0.3798 times | Fri 30 October 2026 | 199.40 (8.65%) | 183.20 | 171.52 - 207.70 | 3.0915 times | Fri 23 October 2026 | 183.52 (-10.17%) | 203.88 | 181.01 - 209.00 | 0.3401 times | Fri 16 October 2026 | 204.30 (-1.41%) | 208.45 | 201.50 - 216.00 | 0.3711 times | Fri 09 October 2026 | 207.22 (-8.3%) | 225.07 | 204.96 - 228.60 | 0.7438 times | Thu 01 October 2026 | 225.98 (-3.75%) | 233.94 | 220.20 - 240.40 | 0.8865 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 3.0465 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.4095 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.3252 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.4059 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.3622 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 196.31 and 211.83
| Monthly Target 1 | 185.35 |
| Monthly Target 2 | 191.75 |
| Monthly Target 3 | 200.86666666667 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 216.39 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.16 (-0.62%) | 198.00 | 194.46 - 209.98 | 0.1102 times | Fri 30 October 2026 | 199.40 (-13.41%) | 228.95 | 171.52 - 229.99 | 1.3687 times | Wed 30 September 2026 | 230.28 (16.42%) | 197.80 | 178.71 - 240.40 | 1.3845 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.1311 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 1.9797 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.3976 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.7432 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.5979 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.6973 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5898 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4337 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 159.08 and 310.99
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 121.47 |
| Yearly Target 3 | 196.68333333333 |
| Yearly Target 4 | 273.38 |
| Yearly Target 5 | 348.59 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 198.16 (3.37%) | 192.50 | 119.99 - 271.90 | 0.826 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7117 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.3772 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.7982 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.513 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.5736 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4093 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1462 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.3927 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2522 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0966 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 195.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 177, while middle bands are at 189 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.72 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 194.34 |
| 12 day DMA | 192.48 |
| 20 day DMA | 199.75 |
| 35 day DMA | 204.36 |
| 50 day DMA | 201.29 |
| 100 day DMA | 210.05 |
| 150 day DMA | 194.53 |
| 200 day DMA | 185.3 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.42 | 195.55 | 190.2 |
| 12 day EMA | 195.87 | 195.45 | 193.49 |
| 20 day EMA | 198.21 | 198.21 | 197.36 |
| 35 day EMA | 198.58 | 198.61 | 198.16 |
| 50 day EMA | 200.16 | 200.24 | 199.99 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.34 | 191.05 | 186.26 |
| 12 day SMA | 192.48 | 192.93 | 193.15 |
| 20 day SMA | 199.75 | 200.89 | 201.88 |
| 35 day SMA | 204.36 | 204.23 | 203.83 |
| 50 day SMA | 201.29 | 201.15 | 200.93 |
| 100 day SMA | 210.05 | 209.87 | 209.71 |
| 150 day SMA | 194.53 | 194.08 | 193.56 |
| 200 day SMA | 185.3 | 185.19 | 185.06 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 43.08
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 42.43
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


