ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 151.32 and 159.15

Intraday Target 1145.17
Intraday Target 2149.63
Intraday Target 3153.00333333333
Intraday Target 4157.46
Intraday Target 5160.83

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 06 March 2026 154.08 (3.08%) 149.20 148.55 - 156.38 1.0306 times
Thu 05 March 2026 149.48 (1.5%) 147.27 145.78 - 151.70 0.9164 times
Wed 04 March 2026 147.27 (-2.42%) 150.93 142.41 - 151.00 1.4109 times
Mon 02 March 2026 150.93 (-1.31%) 147.10 146.50 - 154.86 1.0725 times
Fri 27 February 2026 152.94 (-2.91%) 158.00 151.46 - 161.38 2.5868 times
Thu 26 February 2026 157.52 (3.21%) 152.62 152.62 - 158.00 0.7685 times
Wed 25 February 2026 152.62 (-1.23%) 155.90 150.50 - 156.50 0.6351 times
Tue 24 February 2026 154.52 (-3.6%) 159.80 153.16 - 159.80 0.6641 times
Mon 23 February 2026 160.29 (-0.82%) 162.04 159.29 - 163.57 0.5438 times
Fri 20 February 2026 161.62 (-1.37%) 163.86 161.10 - 163.86 0.3713 times
Thu 19 February 2026 163.86 (-1.76%) 166.80 162.31 - 167.61 0.5743 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 148.25 and 162.22

Weekly Target 1136.99
Weekly Target 2145.53
Weekly Target 3150.95666666667
Weekly Target 4159.5
Weekly Target 5164.93

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 06 March 2026 154.08 (0.75%) 147.10 142.41 - 156.38 1.1463 times
Fri 27 February 2026 152.94 (-5.37%) 162.04 150.50 - 163.57 1.345 times
Fri 20 February 2026 161.62 (-0.6%) 162.50 159.61 - 169.25 0.7564 times
Fri 13 February 2026 162.59 (-3.63%) 171.00 162.00 - 177.00 1.0133 times
Fri 06 February 2026 168.72 (3.35%) 163.35 157.26 - 177.50 1.6773 times
Fri 30 January 2026 163.25 (1.14%) 161.41 155.10 - 170.35 0.783 times
Fri 23 January 2026 161.41 (-7.34%) 173.00 160.30 - 173.00 0.8096 times
Fri 16 January 2026 174.20 (-1.08%) 176.11 169.20 - 177.80 0.6698 times
Fri 09 January 2026 176.11 (-8.92%) 193.35 175.27 - 195.04 0.8749 times
Fri 02 January 2026 193.35 (2.6%) 188.45 188.00 - 195.49 0.9244 times
Fri 26 December 2025 188.45 (4.5%) 181.19 181.19 - 193.75 1.0241 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 148.25 and 162.22

Monthly Target 1136.99
Monthly Target 2145.53
Monthly Target 3150.95666666667
Monthly Target 4159.5
Monthly Target 5164.93

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 06 March 2026 154.08 (0.75%) 147.10 142.41 - 156.38 0.1313 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.5489 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4037 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.5301 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.9479 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.0696 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.7921 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 1.1127 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.6503 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.8134 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 1.1009 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 121.71 and 174.79

Yearly Target 1110.91
Yearly Target 2132.5
Yearly Target 3163.99333333333
Yearly Target 4185.58
Yearly Target 5217.07

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 06 March 2026 154.08 (-19.62%) 192.50 142.41 - 195.49 0.0995 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.8473 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5654 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8614 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.6329 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6982 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4417 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1577 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4238 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2722 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1043 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 153 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreavesCotton in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.88 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 150.94
12 day DMA 155.99
20 day DMA 160.63
35 day DMA 163.01
50 day DMA 169.7
100 day DMA 185.49
150 day DMA 195.15
200 day DMA 197.36

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA152.11151.13151.95
12 day EMA155.31155.53156.63
20 day EMA158.62159.1160.11
35 day EMA164.17164.76165.66
50 day EMA168.91169.51170.33

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.94151.63152.26
12 day SMA155.99156.76157.71
20 day SMA160.63161.39162.54
35 day SMA163.01163.48164.12
50 day SMA169.7170.4171.2
100 day SMA185.49186.02186.62
150 day SMA195.15195.45195.76
200 day SMA197.36197.65197.98

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.47 and PE is: 34.47

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

EPS is 3.49 and PE is: 44.15

Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)

Debt: 81.24 in crores

Market capitalization: 4614.98

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top