GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 166.94 and 169.11
| Intraday Target 1 | 166.37 |
| Intraday Target 2 | 167.5 |
| Intraday Target 3 | 168.54 |
| Intraday Target 4 | 169.67 |
| Intraday Target 5 | 170.71 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.63 (-0.33%) | 169.00 | 167.41 - 169.58 | 0.3991 times | Wed 11 February 2026 | 169.18 (-2.42%) | 173.50 | 168.50 - 174.05 | 0.5968 times | Tue 10 February 2026 | 173.37 (-0.35%) | 175.69 | 172.77 - 177.00 | 0.7664 times | Mon 09 February 2026 | 173.98 (3.12%) | 171.00 | 168.72 - 175.78 | 1.4131 times | Fri 06 February 2026 | 168.72 (-0.4%) | 169.10 | 165.40 - 177.50 | 2.9703 times | Thu 05 February 2026 | 169.40 (-1.76%) | 172.44 | 168.00 - 173.47 | 0.5739 times | Wed 04 February 2026 | 172.44 (2.34%) | 168.42 | 167.05 - 173.80 | 1.059 times | Tue 03 February 2026 | 168.50 (3.08%) | 170.09 | 166.83 - 171.88 | 1.0579 times | Mon 02 February 2026 | 163.46 (-0.21%) | 163.00 | 157.26 - 165.00 | 0.6531 times | Sun 01 February 2026 | 163.80 (0.34%) | 163.35 | 160.00 - 166.99 | 0.5104 times | Fri 30 January 2026 | 163.25 (-1.56%) | 164.50 | 162.00 - 167.80 | 1.0443 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 163.23 and 172.82
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 171.01333333333 |
| Weekly Target 4 | 174.62 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.63 (-0.05%) | 171.00 | 167.41 - 177.00 | 0.8344 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.7932 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.837 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.8655 times | Fri 16 January 2026 | 174.20 (-1.08%) | 176.11 | 169.20 - 177.80 | 0.716 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 0.9353 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 0.9882 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 1.0948 times | Fri 19 December 2025 | 180.34 (-0.89%) | 181.75 | 175.02 - 184.98 | 0.7344 times | Fri 12 December 2025 | 181.96 (-1.79%) | 185.54 | 177.11 - 186.25 | 1.2012 times | Fri 05 December 2025 | 185.27 (-8.2%) | 201.99 | 184.05 - 203.60 | 1.343 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 162.95 and 183.19
| Monthly Target 1 | 147.56 |
| Monthly Target 2 | 158.09 |
| Monthly Target 3 | 167.79666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 188.04 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.63 (3.3%) | 163.35 | 157.26 - 177.50 | 0.263 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3772 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.4953 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.8857 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 0.9994 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.6745 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.0397 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.4764 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.76 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 1.0287 times | Wed 30 April 2025 | 199.57 (-7.09%) | 213.91 | 168.25 - 220.24 | 1.8143 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 141.67 and 182.06
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 150.66 |
| Yearly Target 3 | 173.07333333333 |
| Yearly Target 4 | 191.05 |
| Yearly Target 5 | 213.46 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.63 (-12.03%) | 192.50 | 155.10 - 195.49 | 0.0631 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8541 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5748 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8645 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6389 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.7044 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4433 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1583 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4253 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2732 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1047 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 164 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 170.78 |
| 12 day DMA | 168.38 |
| 20 day DMA | 167.33 |
| 35 day DMA | 175.04 |
| 50 day DMA | 177.55 |
| 100 day DMA | 194.16 |
| 150 day DMA | 199.89 |
| 200 day DMA | 200.57 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 170.61 | 171.33 |
| 12 day EMA | 169.44 | 169.59 | 169.67 |
| 20 day EMA | 170.42 | 170.61 | 170.76 |
| 35 day EMA | 173.87 | 174.18 | 174.47 |
| 50 day EMA | 178.7 | 179.11 | 179.52 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.78 | 170.93 | 171.58 |
| 12 day SMA | 168.38 | 168.42 | 167.49 |
| 20 day SMA | 167.33 | 167.43 | 167.57 |
| 35 day SMA | 175.04 | 175.62 | 176.21 |
| 50 day SMA | 177.55 | 178.11 | 178.66 |
| 100 day SMA | 194.16 | 194.72 | 195.25 |
| 150 day SMA | 199.89 | 200.1 | 200.31 |
| 200 day SMA | 200.57 | 200.68 | 200.8 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.47 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
EPS is 3.49 and PE is: 48.32
Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)
Debt: 81.24 in crores
Market capitalization: 4614.98
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


