GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 151.32 and 159.15
| Intraday Target 1 | 145.17 |
| Intraday Target 2 | 149.63 |
| Intraday Target 3 | 153.00333333333 |
| Intraday Target 4 | 157.46 |
| Intraday Target 5 | 160.83 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 154.08 (3.08%) | 149.20 | 148.55 - 156.38 | 1.0306 times | Thu 05 March 2026 | 149.48 (1.5%) | 147.27 | 145.78 - 151.70 | 0.9164 times | Wed 04 March 2026 | 147.27 (-2.42%) | 150.93 | 142.41 - 151.00 | 1.4109 times | Mon 02 March 2026 | 150.93 (-1.31%) | 147.10 | 146.50 - 154.86 | 1.0725 times | Fri 27 February 2026 | 152.94 (-2.91%) | 158.00 | 151.46 - 161.38 | 2.5868 times | Thu 26 February 2026 | 157.52 (3.21%) | 152.62 | 152.62 - 158.00 | 0.7685 times | Wed 25 February 2026 | 152.62 (-1.23%) | 155.90 | 150.50 - 156.50 | 0.6351 times | Tue 24 February 2026 | 154.52 (-3.6%) | 159.80 | 153.16 - 159.80 | 0.6641 times | Mon 23 February 2026 | 160.29 (-0.82%) | 162.04 | 159.29 - 163.57 | 0.5438 times | Fri 20 February 2026 | 161.62 (-1.37%) | 163.86 | 161.10 - 163.86 | 0.3713 times | Thu 19 February 2026 | 163.86 (-1.76%) | 166.80 | 162.31 - 167.61 | 0.5743 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 148.25 and 162.22
| Weekly Target 1 | 136.99 |
| Weekly Target 2 | 145.53 |
| Weekly Target 3 | 150.95666666667 |
| Weekly Target 4 | 159.5 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 1.1463 times | Fri 27 February 2026 | 152.94 (-5.37%) | 162.04 | 150.50 - 163.57 | 1.345 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.7564 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 1.0133 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.6773 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.783 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.8096 times | Fri 16 January 2026 | 174.20 (-1.08%) | 176.11 | 169.20 - 177.80 | 0.6698 times | Fri 09 January 2026 | 176.11 (-8.92%) | 193.35 | 175.27 - 195.04 | 0.8749 times | Fri 02 January 2026 | 193.35 (2.6%) | 188.45 | 188.00 - 195.49 | 0.9244 times | Fri 26 December 2025 | 188.45 (4.5%) | 181.19 | 181.19 - 193.75 | 1.0241 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 148.25 and 162.22
| Monthly Target 1 | 136.99 |
| Monthly Target 2 | 145.53 |
| Monthly Target 3 | 150.95666666667 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 0.1313 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5489 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4037 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5301 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.9479 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.0696 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.7921 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.1127 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.6503 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.8134 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 1.1009 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 121.71 and 174.79
| Yearly Target 1 | 110.91 |
| Yearly Target 2 | 132.5 |
| Yearly Target 3 | 163.99333333333 |
| Yearly Target 4 | 185.58 |
| Yearly Target 5 | 217.07 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 154.08 (-19.62%) | 192.50 | 142.41 - 195.49 | 0.0995 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8473 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5654 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8614 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6329 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6982 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4417 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1577 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4238 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2722 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1043 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 153 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.88 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 150.94 |
| 12 day DMA | 155.99 |
| 20 day DMA | 160.63 |
| 35 day DMA | 163.01 |
| 50 day DMA | 169.7 |
| 100 day DMA | 185.49 |
| 150 day DMA | 195.15 |
| 200 day DMA | 197.36 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.11 | 151.13 | 151.95 |
| 12 day EMA | 155.31 | 155.53 | 156.63 |
| 20 day EMA | 158.62 | 159.1 | 160.11 |
| 35 day EMA | 164.17 | 164.76 | 165.66 |
| 50 day EMA | 168.91 | 169.51 | 170.33 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.94 | 151.63 | 152.26 |
| 12 day SMA | 155.99 | 156.76 | 157.71 |
| 20 day SMA | 160.63 | 161.39 | 162.54 |
| 35 day SMA | 163.01 | 163.48 | 164.12 |
| 50 day SMA | 169.7 | 170.4 | 171.2 |
| 100 day SMA | 185.49 | 186.02 | 186.62 |
| 150 day SMA | 195.15 | 195.45 | 195.76 |
| 200 day SMA | 197.36 | 197.65 | 197.98 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.47 and PE is: 34.47
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
EPS is 3.49 and PE is: 44.15
Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)
Debt: 81.24 in crores
Market capitalization: 4614.98
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


