GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 121.91 and 131.28
| Intraday Target 1 | 120.18 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 129.55333333333 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 138.92 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.07 (-6.06%) | 135.27 | 126.11 - 135.48 | 1.3241 times | Wed 25 March 2026 | 135.27 (2.79%) | 132.60 | 132.00 - 138.12 | 1.0928 times | Tue 24 March 2026 | 131.60 (2.8%) | 131.50 | 127.63 - 132.85 | 1.3362 times | Mon 23 March 2026 | 128.01 (-4.99%) | 132.42 | 126.59 - 132.60 | 1.1288 times | Fri 20 March 2026 | 134.73 (0.97%) | 134.25 | 133.62 - 139.50 | 0.952 times | Thu 19 March 2026 | 133.44 (-4.03%) | 137.00 | 132.50 - 137.04 | 0.5765 times | Wed 18 March 2026 | 139.04 (3.38%) | 135.00 | 135.00 - 140.46 | 0.9901 times | Tue 17 March 2026 | 134.50 (-0.92%) | 136.40 | 134.00 - 137.97 | 0.6919 times | Mon 16 March 2026 | 135.75 (-0.24%) | 136.07 | 133.11 - 139.34 | 0.9257 times | Fri 13 March 2026 | 136.07 (-5.06%) | 143.32 | 135.42 - 145.60 | 0.9818 times | Thu 12 March 2026 | 143.32 (-0.73%) | 144.38 | 142.06 - 149.20 | 1.1979 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 120.59 and 132.6
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 142.44 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.2679 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 1.0742 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.171 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 0.9874 times | Fri 27 February 2026 | 152.94 (-5.37%) | 162.04 | 150.50 - 163.57 | 1.1585 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.6516 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 0.8729 times | Fri 06 February 2026 | 168.72 (3.35%) | 163.35 | 157.26 - 177.50 | 1.4448 times | Fri 30 January 2026 | 163.25 (1.14%) | 161.41 | 155.10 - 170.35 | 0.6744 times | Fri 23 January 2026 | 161.41 (-7.34%) | 173.00 | 160.30 - 173.00 | 0.6973 times | Fri 16 January 2026 | 174.20 (-1.08%) | 176.11 | 169.20 - 177.80 | 0.5769 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 111.46 and 141.73
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 116.66 |
| Monthly Target 3 | 136.52 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 166.79 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.07 (-16.92%) | 147.10 | 126.11 - 156.38 | 0.5717 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5244 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3856 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5065 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.9056 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.0219 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.7121 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.0631 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.532 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.7771 times | Fri 30 May 2025 | 199.49 (-0.04%) | 198.96 | 180.35 - 219.39 | 1.0518 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 91.9 and 161.28
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 149.55666666667 |
| Yearly Target 4 | 173 |
| Yearly Target 5 | 218.94 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 127.07 (-33.71%) | 192.50 | 126.11 - 195.49 | 0.1418 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8394 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5544 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8577 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.6259 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.691 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4398 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1571 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.422 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.271 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1038 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.64
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.16 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 135.27 |
| 20 day DMA | 141.63 |
| 35 day DMA | 151.49 |
| 50 day DMA | 155.92 |
| 100 day DMA | 174.94 |
| 150 day DMA | 188.13 |
| 200 day DMA | 192.57 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 133.66 | 132.86 |
| 12 day EMA | 135.9 | 137.5 | 137.9 |
| 20 day EMA | 140.77 | 142.21 | 142.94 |
| 35 day EMA | 147.96 | 149.19 | 150.01 |
| 50 day EMA | 155.29 | 156.44 | 157.3 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 132.61 | 133.36 |
| 12 day SMA | 135.27 | 137.11 | 138.17 |
| 20 day SMA | 141.63 | 142.9 | 143.87 |
| 35 day SMA | 151.49 | 152.79 | 153.74 |
| 50 day SMA | 155.92 | 156.82 | 157.61 |
| 100 day SMA | 174.94 | 175.95 | 176.92 |
| 150 day SMA | 188.13 | 188.7 | 189.23 |
| 200 day SMA | 192.57 | 192.99 | 193.33 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.67 and PE is: 27.21
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
EPS is 4.47 and PE is: 28.43
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


