Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 177.68 and 186.67
| Intraday Target 1 | 175.03 |
| Intraday Target 2 | 180.33 |
| Intraday Target 3 | 184.01666666667 |
| Intraday Target 4 | 189.32 |
| Intraday Target 5 | 193.01 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 185.64 (-0.8%) | 186.05 | 178.71 - 187.70 | 1.3789 times | Tue 15 September 2026 | 187.13 (-2.66%) | 192.25 | 185.10 - 194.08 | 1.0787 times | Fri 11 September 2026 | 192.25 (-0.7%) | 193.60 | 190.05 - 193.60 | 0.789 times | Thu 10 September 2026 | 193.60 (0.63%) | 192.00 | 191.10 - 199.40 | 1.5975 times | Wed 09 September 2026 | 192.38 (-0.35%) | 192.65 | 190.60 - 194.70 | 0.8151 times | Tue 08 September 2026 | 193.06 (-0.71%) | 195.50 | 192.31 - 195.80 | 0.6783 times | Mon 07 September 2026 | 194.45 (-0.57%) | 196.00 | 192.10 - 196.49 | 1.0538 times | Fri 04 September 2026 | 195.56 (0.4%) | 193.50 | 193.21 - 197.07 | 0.6788 times | Thu 03 September 2026 | 194.78 (0.3%) | 194.50 | 194.12 - 197.89 | 0.789 times | Wed 02 September 2026 | 194.20 (-1.82%) | 195.00 | 193.25 - 196.66 | 1.1408 times | Tue 01 September 2026 | 197.80 (0%) | 197.80 | 194.03 - 199.99 | 1.496 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 174.49 and 189.86
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 178.21 |
| Weekly Target 3 | 186.14333333333 |
| Weekly Target 4 | 193.58 |
| Weekly Target 5 | 201.51 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 185.64 (-3.44%) | 192.25 | 178.71 - 194.08 | 0.2295 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.4607 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.5749 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.5131 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.5787 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.9653 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 3.2705 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.617 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 1.0108 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 1.7795 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 4.2165 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 171.54 and 192.82
| Monthly Target 1 | 166.83 |
| Monthly Target 2 | 176.24 |
| Monthly Target 3 | 188.11333333333 |
| Monthly Target 4 | 197.52 |
| Monthly Target 5 | 209.39 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 185.64 (-6.15%) | 197.80 | 178.71 - 199.99 | 0.2631 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.353 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.3681 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.6718 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8891 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.7152 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8341 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.7055 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5188 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6814 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.2184 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 76.86 and 228.77
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 113.12 |
| Yearly Target 3 | 192.51 |
| Yearly Target 4 | 265.03 |
| Yearly Target 5 | 344.42 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 185.64 (-3.16%) | 192.50 | 119.99 - 271.90 | 0.6299 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7483 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.428 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8152 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5454 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6072 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.418 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1493 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4011 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2576 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0987 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.48
Munafa value: 34 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 3 points
Upper Bollinger band is at 199 and lower is at 188, while middle bands are at 191 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.95 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 190.2 |
| 12 day DMA | 193.22 |
| 20 day DMA | 193.16 |
| 35 day DMA | 199.28 |
| 50 day DMA | 213.81 |
| 100 day DMA | 199.63 |
| 150 day DMA | 183.08 |
| 200 day DMA | 182.43 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.33 | 191.17 | 193.19 |
| 12 day EMA | 191.99 | 193.15 | 194.25 |
| 20 day EMA | 194.86 | 195.83 | 196.74 |
| 35 day EMA | 203.7 | 204.76 | 205.8 |
| 50 day EMA | 212.34 | 213.43 | 214.5 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.2 | 191.68 | 193.15 |
| 12 day SMA | 193.22 | 193.95 | 194.29 |
| 20 day SMA | 193.16 | 193.8 | 194.2 |
| 35 day SMA | 199.28 | 200.79 | 202.47 |
| 50 day SMA | 213.81 | 214.53 | 215.27 |
| 100 day SMA | 199.63 | 199.37 | 199.11 |
| 150 day SMA | 183.08 | 182.97 | 182.87 |
| 200 day SMA | 182.43 | 182.51 | 182.58 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 40.36
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 39.75
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
