ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 166.94 and 169.11

Intraday Target 1166.37
Intraday Target 2167.5
Intraday Target 3168.54
Intraday Target 4169.67
Intraday Target 5170.71

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Thu 12 February 2026 168.63 (-0.33%) 169.00 167.41 - 169.58 0.3991 times
Wed 11 February 2026 169.18 (-2.42%) 173.50 168.50 - 174.05 0.5968 times
Tue 10 February 2026 173.37 (-0.35%) 175.69 172.77 - 177.00 0.7664 times
Mon 09 February 2026 173.98 (3.12%) 171.00 168.72 - 175.78 1.4131 times
Fri 06 February 2026 168.72 (-0.4%) 169.10 165.40 - 177.50 2.9703 times
Thu 05 February 2026 169.40 (-1.76%) 172.44 168.00 - 173.47 0.5739 times
Wed 04 February 2026 172.44 (2.34%) 168.42 167.05 - 173.80 1.059 times
Tue 03 February 2026 168.50 (3.08%) 170.09 166.83 - 171.88 1.0579 times
Mon 02 February 2026 163.46 (-0.21%) 163.00 157.26 - 165.00 0.6531 times
Sun 01 February 2026 163.80 (0.34%) 163.35 160.00 - 166.99 0.5104 times
Fri 30 January 2026 163.25 (-1.56%) 164.50 162.00 - 167.80 1.0443 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 163.23 and 172.82

Weekly Target 1161.42
Weekly Target 2165.03
Weekly Target 3171.01333333333
Weekly Target 4174.62
Weekly Target 5180.6

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Thu 12 February 2026 168.63 (-0.05%) 171.00 167.41 - 177.00 0.8344 times
Fri 06 February 2026 168.72 (3.35%) 163.35 157.26 - 177.50 1.7932 times
Fri 30 January 2026 163.25 (1.14%) 161.41 155.10 - 170.35 0.837 times
Fri 23 January 2026 161.41 (-7.34%) 173.00 160.30 - 173.00 0.8655 times
Fri 16 January 2026 174.20 (-1.08%) 176.11 169.20 - 177.80 0.716 times
Fri 09 January 2026 176.11 (-8.92%) 193.35 175.27 - 195.04 0.9353 times
Fri 02 January 2026 193.35 (2.6%) 188.45 188.00 - 195.49 0.9882 times
Fri 26 December 2025 188.45 (4.5%) 181.19 181.19 - 193.75 1.0948 times
Fri 19 December 2025 180.34 (-0.89%) 181.75 175.02 - 184.98 0.7344 times
Fri 12 December 2025 181.96 (-1.79%) 185.54 177.11 - 186.25 1.2012 times
Fri 05 December 2025 185.27 (-8.2%) 201.99 184.05 - 203.60 1.343 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 162.95 and 183.19

Monthly Target 1147.56
Monthly Target 2158.09
Monthly Target 3167.79666666667
Monthly Target 4178.33
Monthly Target 5188.04

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 12 February 2026 168.63 (3.3%) 163.35 157.26 - 177.50 0.263 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.3772 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.4953 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.8857 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 0.9994 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.6745 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 1.0397 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.4764 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.76 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 1.0287 times
Wed 30 April 2025 199.57 (-7.09%) 213.91 168.25 - 220.24 1.8143 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 141.67 and 182.06

Yearly Target 1132.68
Yearly Target 2150.66
Yearly Target 3173.07333333333
Yearly Target 4191.05
Yearly Target 5213.46

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Thu 12 February 2026 168.63 (-12.03%) 192.50 155.10 - 195.49 0.0631 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.8541 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5748 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8645 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.6389 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.7044 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4433 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1583 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4253 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2732 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1047 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 164 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.66 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 170.78
12 day DMA 168.38
20 day DMA 167.33
35 day DMA 175.04
50 day DMA 177.55
100 day DMA 194.16
150 day DMA 199.89
200 day DMA 200.57

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA169.95170.61171.33
12 day EMA169.44169.59169.67
20 day EMA170.42170.61170.76
35 day EMA173.87174.18174.47
50 day EMA178.7179.11179.52

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA170.78170.93171.58
12 day SMA168.38168.42167.49
20 day SMA167.33167.43167.57
35 day SMA175.04175.62176.21
50 day SMA177.55178.11178.66
100 day SMA194.16194.72195.25
150 day SMA199.89200.1200.31
200 day SMA200.57200.68200.8

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.47 and PE is: 37.72

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

EPS is 3.49 and PE is: 48.32

Last quarter profit: (June 2025 quarter) 20.85 crores (222.97%)

Debt: 81.24 in crores

Market capitalization: 4614.98

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top