Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 205.05 and 225.5
| Intraday Target 1 | 188.92 |
| Intraday Target 2 | 200.73 |
| Intraday Target 3 | 209.36666666667 |
| Intraday Target 4 | 221.18 |
| Intraday Target 5 | 229.82 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.55 (7.06%) | 200.24 | 197.55 - 218.00 | 4.8982 times | Fri 19 June 2026 | 198.54 (3.38%) | 191.99 | 190.12 - 201.00 | 1.1964 times | Thu 18 June 2026 | 192.04 (0.12%) | 193.15 | 189.91 - 195.00 | 0.3313 times | Wed 17 June 2026 | 191.81 (0.28%) | 191.47 | 189.50 - 195.20 | 0.5248 times | Tue 16 June 2026 | 191.27 (-0.09%) | 191.44 | 190.50 - 194.40 | 0.3507 times | Mon 15 June 2026 | 191.44 (3.46%) | 189.55 | 188.74 - 195.50 | 0.8873 times | Fri 12 June 2026 | 185.04 (4.96%) | 178.49 | 178.49 - 185.80 | 0.4682 times | Thu 11 June 2026 | 176.29 (-2.08%) | 178.98 | 175.40 - 182.62 | 0.4252 times | Wed 10 June 2026 | 180.03 (-5.36%) | 191.27 | 179.05 - 191.29 | 0.4921 times | Tue 09 June 2026 | 190.23 (0.52%) | 189.25 | 187.57 - 192.61 | 0.4257 times | Mon 08 June 2026 | 189.25 (-1.53%) | 190.00 | 186.49 - 195.95 | 1.2137 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 205.05 and 225.5
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 200.73 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 221.18 |
| Weekly Target 5 | 229.82 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.55 (7.06%) | 200.24 | 197.55 - 218.00 | 1.6208 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 1.0888 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 1.0009 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 1.1791 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 1.2055 times | Fri 22 May 2026 | 169.45 (2.23%) | 165.22 | 157.57 - 172.50 | 0.6212 times | Fri 15 May 2026 | 165.76 (-3.27%) | 171.80 | 163.10 - 178.85 | 0.9879 times | Fri 08 May 2026 | 171.36 (3.74%) | 165.97 | 165.23 - 174.80 | 1.0084 times | Thu 30 April 2026 | 165.18 (6.7%) | 155.25 | 154.81 - 171.84 | 0.7669 times | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.5205 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.6381 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 193.98 and 236.58
| Monthly Target 1 | 159.38 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 201.98333333333 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 244.58 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.55 (17.01%) | 181.69 | 175.40 - 218.00 | 1.0957 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8567 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6892 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8038 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6798 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4999 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6566 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.174 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.3247 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 2.2196 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.3781 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 166.27 and 264.28
| Yearly Target 1 | 85.5 |
| Yearly Target 2 | 149.03 |
| Yearly Target 3 | 183.51333333333 |
| Yearly Target 4 | 247.04 |
| Yearly Target 5 | 281.52 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 212.55 (10.88%) | 192.50 | 119.99 - 218.00 | 0.3347 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8034 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5045 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8409 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5941 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6579 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4312 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.154 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4137 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2657 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1018 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.9
Munafa value: 105 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 170, while middle bands are at 179 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreavesCotton in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.11 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 190.89 |
| 20 day DMA | 186.88 |
| 35 day DMA | 179.04 |
| 50 day DMA | 172.92 |
| 100 day DMA | 162.39 |
| 150 day DMA | 171.27 |
| 200 day DMA | 182.12 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.44 | 192.89 | 190.07 |
| 12 day EMA | 192.24 | 188.55 | 186.73 |
| 20 day EMA | 187.22 | 184.56 | 183.09 |
| 35 day EMA | 179.72 | 177.79 | 176.57 |
| 50 day EMA | 172.46 | 170.82 | 169.69 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 193.02 | 190.32 |
| 12 day SMA | 190.89 | 188.43 | 187.19 |
| 20 day SMA | 186.88 | 184.72 | 183.26 |
| 35 day SMA | 179.04 | 177.69 | 176.8 |
| 50 day SMA | 172.92 | 171.61 | 170.4 |
| 100 day SMA | 162.39 | 161.91 | 161.57 |
| 150 day SMA | 171.27 | 171.21 | 171.24 |
| 200 day SMA | 182.12 | 182.05 | 182.07 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.67 and PE is: 45.51
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
EPS is 4.47 and PE is: 47.55
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
