Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 208.29 and 215.88
| Intraday Target 1 | 202.12 |
| Intraday Target 2 | 206.86 |
| Intraday Target 3 | 209.70666666667 |
| Intraday Target 4 | 214.45 |
| Intraday Target 5 | 217.3 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 211.61 (-0.18%) | 211.10 | 204.96 - 212.55 | 0.4974 times | Wed 07 October 2026 | 212.00 (-4.84%) | 222.00 | 208.62 - 222.78 | 0.539 times | Tue 06 October 2026 | 222.78 (0.83%) | 220.50 | 220.11 - 226.50 | 0.2387 times | Mon 05 October 2026 | 220.94 (-2.23%) | 225.07 | 218.79 - 228.60 | 0.3104 times | Thu 01 October 2026 | 225.98 (-1.87%) | 228.95 | 220.20 - 229.99 | 0.4134 times | Wed 30 September 2026 | 230.28 (-2%) | 235.75 | 227.30 - 240.40 | 0.4768 times | Tue 29 September 2026 | 234.99 (1.99%) | 230.70 | 228.87 - 238.30 | 0.6864 times | Mon 28 September 2026 | 230.40 (-1.87%) | 233.94 | 229.40 - 237.79 | 0.5946 times | Fri 25 September 2026 | 234.78 (5.84%) | 223.50 | 218.71 - 235.64 | 2.5146 times | Thu 24 September 2026 | 221.83 (7.68%) | 206.17 | 202.22 - 223.50 | 3.7287 times | Wed 23 September 2026 | 206.01 (3.18%) | 198.75 | 197.51 - 209.20 | 0.5214 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 196.47 and 220.11
| Weekly Target 1 | 191.42 |
| Weekly Target 2 | 201.51 |
| Weekly Target 3 | 215.05666666667 |
| Weekly Target 4 | 225.15 |
| Weekly Target 5 | 238.7 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 211.61 (-6.36%) | 225.07 | 204.96 - 228.60 | 0.6827 times | Thu 01 October 2026 | 225.98 (-3.75%) | 233.94 | 220.20 - 240.40 | 0.9349 times | Fri 25 September 2026 | 234.78 (18.97%) | 196.85 | 195.50 - 235.64 | 3.2129 times | Fri 18 September 2026 | 197.35 (2.65%) | 192.25 | 178.71 - 200.13 | 0.4319 times | Fri 11 September 2026 | 192.25 (-1.69%) | 196.00 | 190.05 - 199.40 | 0.343 times | Fri 04 September 2026 | 195.56 (0.59%) | 194.00 | 191.01 - 199.99 | 0.4281 times | Fri 28 August 2026 | 194.41 (1%) | 194.10 | 189.52 - 197.90 | 0.382 times | Fri 21 August 2026 | 192.48 (-0.97%) | 194.37 | 190.30 - 200.95 | 0.4309 times | Fri 14 August 2026 | 194.37 (-2.25%) | 199.02 | 190.57 - 201.25 | 0.7187 times | Fri 07 August 2026 | 198.85 (-16.47%) | 240.00 | 194.50 - 241.85 | 2.435 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.4594 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 195.77 and 220.8
| Monthly Target 1 | 190.49 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 215.52 |
| Monthly Target 4 | 226.08 |
| Monthly Target 5 | 240.55 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 211.61 (-8.11%) | 228.95 | 204.96 - 229.99 | 0.2577 times | Wed 30 September 2026 | 230.28 (16.42%) | 197.80 | 178.71 - 240.40 | 1.5063 times | Mon 31 August 2026 | 197.80 (-16.91%) | 240.00 | 189.52 - 241.85 | 1.2305 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.1538 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.5205 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8086 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6505 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.7586 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6416 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.4719 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6197 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 165.8 and 317.71
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 130.43 |
| Yearly Target 3 | 201.16666666667 |
| Yearly Target 4 | 282.34 |
| Yearly Target 5 | 353.08 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 211.61 (10.39%) | 192.50 | 119.99 - 271.90 | 0.7349 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7287 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4008 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8061 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5281 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.5892 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4133 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1476 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.3966 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2547 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0976 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.99
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 17 points
Upper Bollinger band is at 243 and lower is at 177, while middle bands are at 193 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term but the sell signal is initial and weak.
GreavesCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.03 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 218.66 |
| 12 day DMA | 220.94 |
| 20 day DMA | 209.5 |
| 35 day DMA | 202.92 |
| 50 day DMA | 204.27 |
| 100 day DMA | 206.92 |
| 150 day DMA | 188.29 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.27 | 220.1 | 224.15 |
| 12 day EMA | 216.77 | 217.71 | 218.75 |
| 20 day EMA | 213.28 | 213.46 | 213.61 |
| 35 day EMA | 211.17 | 211.14 | 211.09 |
| 50 day EMA | 208.7 | 208.58 | 208.44 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.66 | 222.4 | 226.99 |
| 12 day SMA | 220.94 | 219.85 | 218.63 |
| 20 day SMA | 209.5 | 208.57 | 207.69 |
| 35 day SMA | 202.92 | 202.54 | 202.06 |
| 50 day SMA | 204.27 | 204.81 | 205.49 |
| 100 day SMA | 206.92 | 206.46 | 205.99 |
| 150 day SMA | 188.29 | 187.93 | 187.53 |
| 200 day SMA | 184.43 | 184.28 | 184.14 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 46
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 45.31
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
