ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 121.91 and 131.28

Intraday Target 1120.18
Intraday Target 2123.63
Intraday Target 3129.55333333333
Intraday Target 4133
Intraday Target 5138.92

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Fri 27 March 2026 127.07 (-6.06%) 135.27 126.11 - 135.48 1.3241 times
Wed 25 March 2026 135.27 (2.79%) 132.60 132.00 - 138.12 1.0928 times
Tue 24 March 2026 131.60 (2.8%) 131.50 127.63 - 132.85 1.3362 times
Mon 23 March 2026 128.01 (-4.99%) 132.42 126.59 - 132.60 1.1288 times
Fri 20 March 2026 134.73 (0.97%) 134.25 133.62 - 139.50 0.952 times
Thu 19 March 2026 133.44 (-4.03%) 137.00 132.50 - 137.04 0.5765 times
Wed 18 March 2026 139.04 (3.38%) 135.00 135.00 - 140.46 0.9901 times
Tue 17 March 2026 134.50 (-0.92%) 136.40 134.00 - 137.97 0.6919 times
Mon 16 March 2026 135.75 (-0.24%) 136.07 133.11 - 139.34 0.9257 times
Fri 13 March 2026 136.07 (-5.06%) 143.32 135.42 - 145.60 0.9818 times
Thu 12 March 2026 143.32 (-0.73%) 144.38 142.06 - 149.20 1.1979 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 120.59 and 132.6

Weekly Target 1118.42
Weekly Target 2122.75
Weekly Target 3130.43333333333
Weekly Target 4134.76
Weekly Target 5142.44

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Fri 27 March 2026 127.07 (-5.69%) 132.42 126.11 - 138.12 1.2679 times
Fri 20 March 2026 134.73 (-0.98%) 136.07 132.50 - 140.46 1.0742 times
Fri 13 March 2026 136.07 (-11.69%) 150.00 135.42 - 151.85 1.171 times
Fri 06 March 2026 154.08 (0.75%) 147.10 142.41 - 156.38 0.9874 times
Fri 27 February 2026 152.94 (-5.37%) 162.04 150.50 - 163.57 1.1585 times
Fri 20 February 2026 161.62 (-0.6%) 162.50 159.61 - 169.25 0.6516 times
Fri 13 February 2026 162.59 (-3.63%) 171.00 162.00 - 177.00 0.8729 times
Fri 06 February 2026 168.72 (3.35%) 163.35 157.26 - 177.50 1.4448 times
Fri 30 January 2026 163.25 (1.14%) 161.41 155.10 - 170.35 0.6744 times
Fri 23 January 2026 161.41 (-7.34%) 173.00 160.30 - 173.00 0.6973 times
Fri 16 January 2026 174.20 (-1.08%) 176.11 169.20 - 177.80 0.5769 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 111.46 and 141.73

Monthly Target 1106.25
Monthly Target 2116.66
Monthly Target 3136.52
Monthly Target 4146.93
Monthly Target 5166.79

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 27 March 2026 127.07 (-16.92%) 147.10 126.11 - 156.38 0.5717 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.5244 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.3856 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.5065 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 0.9056 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.0219 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 1.7121 times
Fri 29 August 2025 198.16 (-12.4%) 227.44 197.48 - 231.00 1.0631 times
Thu 31 July 2025 226.21 (10.88%) 203.50 194.01 - 244.30 2.532 times
Mon 30 June 2025 204.01 (2.27%) 200.00 191.25 - 216.79 0.7771 times
Fri 30 May 2025 199.49 (-0.04%) 198.96 180.35 - 219.39 1.0518 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 91.9 and 161.28

Yearly Target 180.18
Yearly Target 2103.62
Yearly Target 3149.55666666667
Yearly Target 4173
Yearly Target 5218.94

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Fri 27 March 2026 127.07 (-33.71%) 192.50 126.11 - 195.49 0.1418 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.8394 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.5544 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.8577 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.6259 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.691 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4398 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1571 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.422 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.271 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1038 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.64

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreavesCotton in short term and the sell signal is strong.

GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreavesCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.16 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 131.34
12 day DMA 135.27
20 day DMA 141.63
35 day DMA 151.49
50 day DMA 155.92
100 day DMA 174.94
150 day DMA 188.13
200 day DMA 192.57

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.46133.66132.86
12 day EMA135.9137.5137.9
20 day EMA140.77142.21142.94
35 day EMA147.96149.19150.01
50 day EMA155.29156.44157.3

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.34132.61133.36
12 day SMA135.27137.11138.17
20 day SMA141.63142.9143.87
35 day SMA151.49152.79153.74
50 day SMA155.92156.82157.61
100 day SMA174.94175.95176.92
150 day SMA188.13188.7189.23
200 day SMA192.57192.99193.33

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.67 and PE is: 27.21

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

EPS is 4.47 and PE is: 28.43

Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)

Debt: 184.73 in crores

Market capitalization: 4180.30

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top