ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 252.25 and 261.54

Intraday Target 1250.43
Intraday Target 2254.06
Intraday Target 3259.72333333333
Intraday Target 4263.35
Intraday Target 5269.01

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Wed 15 July 2026 257.68 (-1.9%) 260.00 256.10 - 265.39 0.3749 times
Tue 14 July 2026 262.66 (0.19%) 260.10 256.70 - 271.90 0.7315 times
Mon 13 July 2026 262.17 (-0.54%) 259.52 258.80 - 270.33 0.8077 times
Fri 10 July 2026 263.60 (11.12%) 239.40 236.10 - 267.00 3.7599 times
Thu 09 July 2026 237.23 (5.64%) 225.69 224.98 - 238.69 0.7686 times
Wed 08 July 2026 224.57 (1.18%) 221.25 219.72 - 231.59 0.7592 times
Tue 07 July 2026 221.95 (-0.99%) 223.00 216.80 - 223.50 0.2302 times
Mon 06 July 2026 224.16 (-1.06%) 227.00 222.99 - 229.43 0.2963 times
Fri 03 July 2026 226.57 (-1.93%) 233.30 220.80 - 233.30 0.5682 times
Thu 02 July 2026 231.03 (4.54%) 221.78 221.78 - 240.00 1.7035 times
Wed 01 July 2026 221.00 (0.46%) 222.21 219.83 - 225.55 0.5364 times

Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 248.99 and 264.79

Weekly Target 1246.09
Weekly Target 2251.89
Weekly Target 3261.89333333333
Weekly Target 4267.69
Weekly Target 5277.69

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Wed 15 July 2026 257.68 (-2.25%) 259.52 256.10 - 271.90 0.8103 times
Fri 10 July 2026 263.60 (16.34%) 227.00 216.80 - 267.00 2.4613 times
Fri 03 July 2026 226.57 (5.83%) 214.80 207.76 - 240.00 1.6884 times
Thu 25 June 2026 214.09 (7.83%) 200.24 197.55 - 219.25 1.6711 times
Fri 19 June 2026 198.54 (7.3%) 189.55 188.74 - 201.00 0.603 times
Fri 12 June 2026 185.04 (-3.73%) 190.00 175.40 - 195.95 0.5543 times
Fri 05 June 2026 192.20 (5.81%) 181.69 175.50 - 193.40 0.653 times
Fri 29 May 2026 181.65 (7.2%) 171.00 170.20 - 188.64 0.6676 times
Fri 22 May 2026 169.45 (2.23%) 165.22 157.57 - 172.50 0.344 times
Fri 15 May 2026 165.76 (-3.27%) 171.80 163.10 - 178.85 0.5471 times
Fri 08 May 2026 171.36 (3.74%) 165.97 165.23 - 174.80 0.5584 times

weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 237.24 and 292.34

Monthly Target 1193.69
Monthly Target 2225.69
Monthly Target 3248.79333333333
Monthly Target 4280.79
Monthly Target 5303.89

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Wed 15 July 2026 257.68 (17.14%) 222.21 216.80 - 271.90 1.787 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.5949 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.8482 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.6823 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.7958 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.673 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.495 times
Wed 31 December 2025 191.70 (-5.02%) 201.99 175.02 - 203.60 0.65 times
Fri 28 November 2025 201.83 (-11.49%) 227.61 200.02 - 227.61 1.1623 times
Fri 31 October 2025 228.03 (7.64%) 212.49 200.99 - 236.90 1.3116 times
Tue 30 September 2025 211.85 (6.91%) 198.30 198.26 - 234.80 2.1974 times

monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 188.84 and 340.75

Yearly Target 164.61
Yearly Target 2161.15
Yearly Target 3216.52333333333
Yearly Target 4313.06
Yearly Target 5368.43

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Wed 15 July 2026 257.68 (34.42%) 192.50 119.99 - 271.90 0.4943 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.7736 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.4631 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.827 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.5678 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.6305 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4241 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1514 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.4069 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2613 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.1001 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 22 points

Upper Bollinger band is at 269 and lower is at 181, while middle bands are at 203 and 247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.42 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 256.67
12 day DMA 237.72
20 day DMA 224.54
35 day DMA 207.48
50 day DMA 195.89
100 day DMA 172.63
150 day DMA 174.07
200 day DMA 183.1

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA254.17252.41247.29
12 day EMA240.19237.01232.35
20 day EMA228.6225.54221.63
35 day EMA213.4210.79207.74
50 day EMA199.55197.18194.51

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA256.67250.05241.9
12 day SMA237.72233.71229.66
20 day SMA224.54221.22217.66
35 day SMA207.48205.02202.36
50 day SMA195.89194.09192.14
100 day SMA172.63171.68170.74
150 day SMA174.07173.64173.2
200 day SMA183.1182.92182.73

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.60 and PE is: 56.02

Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)

Debt: 394.42 in crores

Market capitalization: 4987.26

EPS is 4.67 and PE is: 55.18

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top