Munafa Stock Market Course + Intraday & FNO calls 
GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 150.36 and 157.45
| Intraday Target 1 | 148.88 |
| Intraday Target 2 | 151.84 |
| Intraday Target 3 | 155.96666666667 |
| Intraday Target 4 | 158.93 |
| Intraday Target 5 | 163.06 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.81 (-3%) | 159.59 | 153.00 - 160.09 | 0.7762 times | Thu 23 April 2026 | 159.60 (-1.08%) | 161.89 | 159.10 - 163.88 | 0.8521 times | Wed 22 April 2026 | 161.34 (2.59%) | 156.99 | 156.50 - 161.82 | 0.8427 times | Tue 21 April 2026 | 157.27 (-0.39%) | 158.00 | 156.88 - 160.45 | 0.7273 times | Mon 20 April 2026 | 157.88 (-2.16%) | 161.90 | 157.00 - 162.10 | 0.8168 times | Fri 17 April 2026 | 161.36 (2.04%) | 158.00 | 157.80 - 163.45 | 1.4039 times | Thu 16 April 2026 | 158.14 (0.5%) | 158.05 | 155.54 - 159.57 | 0.7924 times | Wed 15 April 2026 | 157.35 (4.35%) | 155.00 | 154.00 - 158.00 | 1.4476 times | Mon 13 April 2026 | 150.79 (-0.01%) | 147.35 | 145.30 - 153.19 | 1.2787 times | Fri 10 April 2026 | 150.80 (2.83%) | 148.20 | 147.25 - 151.84 | 1.0623 times | Thu 09 April 2026 | 146.65 (-0.22%) | 147.00 | 144.90 - 149.89 | 1.2236 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 148.47 and 159.35
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 150.58 |
| Weekly Target 3 | 157.23 |
| Weekly Target 4 | 161.46 |
| Weekly Target 5 | 168.11 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.81 (-4.06%) | 161.90 | 153.00 - 163.88 | 0.7203 times | Fri 17 April 2026 | 161.36 (7%) | 147.35 | 145.30 - 163.45 | 0.8832 times | Fri 10 April 2026 | 150.80 (14.2%) | 132.05 | 130.31 - 151.84 | 1.0987 times | Thu 02 April 2026 | 132.05 (3.92%) | 127.07 | 119.99 - 132.80 | 0.8795 times | Fri 27 March 2026 | 127.07 (-5.69%) | 132.42 | 126.11 - 138.12 | 1.2895 times | Fri 20 March 2026 | 134.73 (-0.98%) | 136.07 | 132.50 - 140.46 | 1.0926 times | Fri 13 March 2026 | 136.07 (-11.69%) | 150.00 | 135.42 - 151.85 | 1.191 times | Fri 06 March 2026 | 154.08 (0.75%) | 147.10 | 142.41 - 156.38 | 1.0043 times | Fri 27 February 2026 | 152.94 (-5.37%) | 162.04 | 150.50 - 163.57 | 1.1783 times | Fri 20 February 2026 | 161.62 (-0.6%) | 162.50 | 159.61 - 169.25 | 0.6627 times | Fri 13 February 2026 | 162.59 (-3.63%) | 171.00 | 162.00 - 177.00 | 0.8878 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 139.91 and 178.78
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 131.92 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 170.79 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.81 (28.36%) | 125.90 | 125.01 - 163.88 | 0.4127 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.6412 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.5423 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.3988 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.5237 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 0.9365 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.0567 times | Tue 30 September 2025 | 211.85 (6.91%) | 198.30 | 198.26 - 234.80 | 1.7705 times | Fri 29 August 2025 | 198.16 (-12.4%) | 227.44 | 197.48 - 231.00 | 1.0993 times | Thu 31 July 2025 | 226.21 (10.88%) | 203.50 | 194.01 - 244.30 | 2.6183 times | Mon 30 June 2025 | 204.01 (2.27%) | 200.00 | 191.25 - 216.79 | 0.8036 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 99.65 and 175.15
| Yearly Target 1 | 81.26 |
| Yearly Target 2 | 118.04 |
| Yearly Target 3 | 156.76333333333 |
| Yearly Target 4 | 193.54 |
| Yearly Target 5 | 232.26 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.81 (-19.24%) | 192.50 | 119.99 - 195.49 | 0.1838 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.8316 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.5436 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.854 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.619 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6837 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4379 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1564 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4202 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2699 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.1034 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 172 and lower is at 121, while middle bands are at 134 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreavesCotton in short term and the buy signal is strong.
GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreavesCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.81 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 155.25 |
| 20 day DMA | 145.73 |
| 35 day DMA | 144.08 |
| 50 day DMA | 149.69 |
| 100 day DMA | 164.75 |
| 150 day DMA | 180.73 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.4 | 158.69 | 158.23 |
| 12 day EMA | 153.86 | 153.69 | 152.61 |
| 20 day EMA | 150.74 | 150.31 | 149.33 |
| 35 day EMA | 151.06 | 150.84 | 150.32 |
| 50 day EMA | 152.08 | 151.97 | 151.66 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 159.49 | 159.2 |
| 12 day SMA | 155.25 | 153.84 | 151.85 |
| 20 day SMA | 145.73 | 144.39 | 143.14 |
| 35 day SMA | 144.08 | 144.02 | 143.96 |
| 50 day SMA | 149.69 | 149.97 | 150.17 |
| 100 day SMA | 164.75 | 165.22 | 165.64 |
| 150 day SMA | 180.73 | 181.14 | 181.51 |
| 200 day SMA | 187.97 | 188.21 | 188.43 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.67 and PE is: 33.15
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
EPS is 4.47 and PE is: 34.63
Last quarter profit: (September 2025 quarter) 6.32 crores (364.75%)
Debt: 184.73 in crores
Market capitalization: 4180.30
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
