ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets GreavesCotton

Strong intraday Stock price targets for GreavesCotton are 191.39 and 204.07

Intraday Target 1189.13
Intraday Target 2193.65
Intraday Target 3201.81333333333
Intraday Target 4206.33
Intraday Target 5214.49

Daily price and volume Greaves Cotton

Date Closing Open Range Volume
Tue 03 November 2026 198.16 (-3.92%) 206.00 197.30 - 209.98 0.4267 times
Mon 02 November 2026 206.25 (3.44%) 198.00 194.46 - 207.20 0.5886 times
Fri 30 October 2026 199.40 (6.75%) 193.08 189.10 - 207.70 6.649 times
Thu 29 October 2026 186.80 (3.14%) 181.99 171.52 - 191.59 1.0817 times
Wed 28 October 2026 181.11 (-0.31%) 181.70 180.15 - 185.95 0.1805 times
Tue 27 October 2026 181.68 (-0.35%) 182.50 181.01 - 186.80 0.1845 times
Mon 26 October 2026 182.32 (-0.65%) 183.20 180.75 - 188.50 0.1704 times
Fri 23 October 2026 183.52 (-4.46%) 192.30 181.01 - 193.31 0.2618 times
Thu 22 October 2026 192.08 (-0.84%) 192.10 188.58 - 195.02 0.2752 times
Wed 21 October 2026 193.70 (-3.39%) 200.23 192.10 - 200.49 0.1817 times
Mon 19 October 2026 200.49 (-1.86%) 203.88 198.40 - 209.00 0.1907 times

 Daily chart GreavesCotton

Weekly price and charts GreavesCotton

Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 196.31 and 211.83

Weekly Target 1185.35
Weekly Target 2191.75
Weekly Target 3200.86666666667
Weekly Target 4207.27
Weekly Target 5216.39

Weekly price and volumes for Greaves Cotton

Date Closing Open Range Volume
Tue 03 November 2026 198.16 (-0.62%) 198.00 194.46 - 209.98 0.3798 times
Fri 30 October 2026 199.40 (8.65%) 183.20 171.52 - 207.70 3.0915 times
Fri 23 October 2026 183.52 (-10.17%) 203.88 181.01 - 209.00 0.3401 times
Fri 16 October 2026 204.30 (-1.41%) 208.45 201.50 - 216.00 0.3711 times
Fri 09 October 2026 207.22 (-8.3%) 225.07 204.96 - 228.60 0.7438 times
Thu 01 October 2026 225.98 (-3.75%) 233.94 220.20 - 240.40 0.8865 times
Fri 25 September 2026 234.78 (18.97%) 196.85 195.50 - 235.64 3.0465 times
Fri 18 September 2026 197.35 (2.65%) 192.25 178.71 - 200.13 0.4095 times
Fri 11 September 2026 192.25 (-1.69%) 196.00 190.05 - 199.40 0.3252 times
Fri 04 September 2026 195.56 (0.59%) 194.00 191.01 - 199.99 0.4059 times
Fri 28 August 2026 194.41 (1%) 194.10 189.52 - 197.90 0.3622 times

 weekly chart GreavesCotton

Monthly price and charts GreavesCotton

Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 196.31 and 211.83

Monthly Target 1185.35
Monthly Target 2191.75
Monthly Target 3200.86666666667
Monthly Target 4207.27
Monthly Target 5216.39

Monthly price and volumes Greaves Cotton

Date Closing Open Range Volume
Tue 03 November 2026 198.16 (-0.62%) 198.00 194.46 - 209.98 0.1102 times
Fri 30 October 2026 199.40 (-13.41%) 228.95 171.52 - 229.99 1.3687 times
Wed 30 September 2026 230.28 (16.42%) 197.80 178.71 - 240.40 1.3845 times
Mon 31 August 2026 197.80 (-16.91%) 240.00 189.52 - 241.85 1.1311 times
Fri 31 July 2026 238.05 (8.21%) 222.21 216.80 - 271.90 1.9797 times
Tue 30 June 2026 219.98 (21.1%) 181.69 175.40 - 222.90 1.3976 times
Fri 29 May 2026 181.65 (9.97%) 165.97 157.57 - 188.64 0.7432 times
Thu 30 April 2026 165.18 (36.95%) 125.90 125.01 - 171.84 0.5979 times
Mon 30 March 2026 120.61 (-21.14%) 147.10 119.99 - 156.38 0.6973 times
Fri 27 February 2026 152.94 (-6.32%) 163.35 150.50 - 177.50 0.5898 times
Fri 30 January 2026 163.25 (-14.84%) 192.50 155.10 - 195.49 0.4337 times

 monthly chart GreavesCotton

Yearly price and charts GreavesCotton

Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 159.08 and 310.99

Yearly Target 144.77
Yearly Target 2121.47
Yearly Target 3196.68333333333
Yearly Target 4273.38
Yearly Target 5348.59

Yearly price and volumes Greaves Cotton

Date Closing Open Range Volume
Tue 03 November 2026 198.16 (3.37%) 192.50 119.99 - 271.90 0.826 times
Wed 31 December 2025 191.70 (-30.91%) 280.00 168.25 - 305.85 1.7117 times
Tue 31 December 2024 277.47 (82.61%) 152.25 112.05 - 319.50 2.3772 times
Fri 29 December 2023 151.95 (8.34%) 140.40 118.15 - 165.00 0.7982 times
Fri 30 December 2022 140.25 (1.7%) 142.00 124.35 - 258.90 1.513 times
Fri 31 December 2021 137.90 (62.04%) 85.50 84.45 - 184.40 1.5736 times
Thu 31 December 2020 85.10 (-36.42%) 134.80 66.00 - 147.50 0.4093 times
Tue 31 December 2019 133.85 (12.91%) 118.90 112.35 - 156.85 0.1462 times
Mon 31 December 2018 118.55 (-13.53%) 137.75 111.05 - 165.00 0.3927 times
Fri 29 December 2017 137.10 (12.33%) 123.00 112.35 - 178.55 0.2522 times
Fri 30 December 2016 122.05 (-14.2%) 142.45 114.10 - 150.30 0.0966 times

Indicator Analysis of GreavesCotton

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 195.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 12 points

Upper Bollinger band is at 224 and lower is at 177, while middle bands are at 189 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreavesCotton stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreavesCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreavesCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreavesCotton in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreavesCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.72 and GreavesCotton GREAVESCOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.

GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT

DMA (daily moving average) of Greaves Cotton GREAVESCOT

DMA period DMA value
5 day DMA 194.34
12 day DMA 192.48
20 day DMA 199.75
35 day DMA 204.36
50 day DMA 201.29
100 day DMA 210.05
150 day DMA 194.53
200 day DMA 185.3

EMA (exponential moving average) of Greaves Cotton GREAVESCOT

EMA period EMA current EMA prev EMA prev2
5 day EMA196.42195.55190.2
12 day EMA195.87195.45193.49
20 day EMA198.21198.21197.36
35 day EMA198.58198.61198.16
50 day EMA200.16200.24199.99

SMA (simple moving average) of Greaves Cotton GREAVESCOT

SMA period SMA current SMA prev SMA prev2
5 day SMA194.34191.05186.26
12 day SMA192.48192.93193.15
20 day SMA199.75200.89201.88
35 day SMA204.36204.23203.83
50 day SMA201.29201.15200.93
100 day SMA210.05209.87209.71
150 day SMA194.53194.08193.56
200 day SMA185.3185.19185.06

Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT

EPS is 4.60 and PE is: 43.08

Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)

Debt: 394.42 in crores

Market capitalization: 4987.26

EPS is 4.67 and PE is: 42.43

Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)

Debt: 184.73 in crores

Market capitalization: 2959.54

Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top