GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cotton GREAVESCOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do GREAVESCOT
- Forcast & Targets GREAVESCOT
- GREAVESCOT Experts view
- Tomorrow's Movement GREAVESCOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREAVESCOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreavesCotton
Strong intraday Stock price targets for GreavesCotton are 188.84 and 201.58
| Intraday Target 1 | 186.48 |
| Intraday Target 2 | 191.2 |
| Intraday Target 3 | 199.22 |
| Intraday Target 4 | 203.94 |
| Intraday Target 5 | 211.96 |
Daily price and volume Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 195.92 (-2.04%) | 202.00 | 194.50 - 207.24 | 2.2804 times | Tue 04 August 2026 | 200.00 (-14.04%) | 233.00 | 197.50 - 236.90 | 4.6143 times | Mon 03 August 2026 | 232.67 (-2.26%) | 240.00 | 231.20 - 241.85 | 0.4173 times | Fri 31 July 2026 | 238.05 (2.69%) | 231.75 | 230.79 - 239.96 | 0.3423 times | Thu 30 July 2026 | 231.81 (-3.27%) | 238.51 | 231.10 - 238.99 | 0.3845 times | Wed 29 July 2026 | 239.64 (0.4%) | 238.68 | 237.10 - 242.36 | 0.2154 times | Tue 28 July 2026 | 238.68 (-2.97%) | 243.10 | 238.00 - 244.70 | 0.2762 times | Mon 27 July 2026 | 245.99 (-0.13%) | 247.10 | 244.20 - 251.92 | 0.392 times | Fri 24 July 2026 | 246.32 (3.86%) | 236.90 | 231.55 - 248.61 | 0.7012 times | Thu 23 July 2026 | 237.17 (-1.13%) | 239.00 | 234.33 - 242.50 | 0.3764 times | Wed 22 July 2026 | 239.88 (-3.32%) | 248.11 | 239.10 - 251.60 | 0.5129 times |
Weekly price and charts GreavesCotton
Strong weekly Stock price targets for GreavesCotton GREAVESCOT are 171.54 and 218.89
| Weekly Target 1 | 163.41 |
| Weekly Target 2 | 179.66 |
| Weekly Target 3 | 210.75666666667 |
| Weekly Target 4 | 227.01 |
| Weekly Target 5 | 258.11 |
Weekly price and volumes for Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 195.92 (-17.7%) | 240.00 | 194.50 - 241.85 | 1.4528 times | Fri 31 July 2026 | 238.05 (-3.36%) | 247.10 | 230.79 - 251.92 | 0.32 times | Fri 24 July 2026 | 246.32 (-1.26%) | 248.30 | 231.55 - 253.70 | 0.5242 times | Fri 17 July 2026 | 249.46 (-5.36%) | 259.52 | 246.45 - 271.90 | 0.9229 times | Fri 10 July 2026 | 263.60 (16.34%) | 227.00 | 216.80 - 267.00 | 2.1868 times | Fri 03 July 2026 | 226.57 (5.83%) | 214.80 | 207.76 - 240.00 | 1.5002 times | Thu 25 June 2026 | 214.09 (7.83%) | 200.24 | 197.55 - 219.25 | 1.4847 times | Fri 19 June 2026 | 198.54 (7.3%) | 189.55 | 188.74 - 201.00 | 0.5357 times | Fri 12 June 2026 | 185.04 (-3.73%) | 190.00 | 175.40 - 195.95 | 0.4925 times | Fri 05 June 2026 | 192.20 (5.81%) | 181.69 | 175.50 - 193.40 | 0.5802 times | Fri 29 May 2026 | 181.65 (7.2%) | 171.00 | 170.20 - 188.64 | 0.5931 times |
Monthly price and charts GreavesCotton
Strong monthly Stock price targets for GreavesCotton GREAVESCOT are 171.54 and 218.89
| Monthly Target 1 | 163.41 |
| Monthly Target 2 | 179.66 |
| Monthly Target 3 | 210.75666666667 |
| Monthly Target 4 | 227.01 |
| Monthly Target 5 | 258.11 |
Monthly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 195.92 (-17.7%) | 240.00 | 194.50 - 241.85 | 0.6674 times | Fri 31 July 2026 | 238.05 (8.21%) | 222.21 | 216.80 - 271.90 | 2.3015 times | Tue 30 June 2026 | 219.98 (21.1%) | 181.69 | 175.40 - 222.90 | 1.6248 times | Fri 29 May 2026 | 181.65 (9.97%) | 165.97 | 157.57 - 188.64 | 0.8641 times | Thu 30 April 2026 | 165.18 (36.95%) | 125.90 | 125.01 - 171.84 | 0.6951 times | Mon 30 March 2026 | 120.61 (-21.14%) | 147.10 | 119.99 - 156.38 | 0.8107 times | Fri 27 February 2026 | 152.94 (-6.32%) | 163.35 | 150.50 - 177.50 | 0.6857 times | Fri 30 January 2026 | 163.25 (-14.84%) | 192.50 | 155.10 - 195.49 | 0.5042 times | Wed 31 December 2025 | 191.70 (-5.02%) | 201.99 | 175.02 - 203.60 | 0.6622 times | Fri 28 November 2025 | 201.83 (-11.49%) | 227.61 | 200.02 - 227.61 | 1.1842 times | Fri 31 October 2025 | 228.03 (7.64%) | 212.49 | 200.99 - 236.90 | 1.3362 times |
Yearly price and charts GreavesCotton
Strong yearly Stock price targets for GreavesCotton GREAVESCOT are 157.96 and 309.87
| Yearly Target 1 | 44.03 |
| Yearly Target 2 | 119.97 |
| Yearly Target 3 | 195.93666666667 |
| Yearly Target 4 | 271.88 |
| Yearly Target 5 | 347.85 |
Yearly price and volumes Greaves Cotton
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 195.92 (2.2%) | 192.50 | 119.99 - 271.90 | 0.5707 times | Wed 31 December 2025 | 191.70 (-30.91%) | 280.00 | 168.25 - 305.85 | 1.7594 times | Tue 31 December 2024 | 277.47 (82.61%) | 152.25 | 112.05 - 319.50 | 2.4433 times | Fri 29 December 2023 | 151.95 (8.34%) | 140.40 | 118.15 - 165.00 | 0.8204 times | Fri 30 December 2022 | 140.25 (1.7%) | 142.00 | 124.35 - 258.90 | 1.5552 times | Fri 31 December 2021 | 137.90 (62.04%) | 85.50 | 84.45 - 184.40 | 1.6174 times | Thu 31 December 2020 | 85.10 (-36.42%) | 134.80 | 66.00 - 147.50 | 0.4207 times | Tue 31 December 2019 | 133.85 (12.91%) | 118.90 | 112.35 - 156.85 | 0.1502 times | Mon 31 December 2018 | 118.55 (-13.53%) | 137.75 | 111.05 - 165.00 | 0.4036 times | Fri 29 December 2017 | 137.10 (12.33%) | 123.00 | 112.35 - 178.55 | 0.2592 times | Fri 30 December 2016 | 122.05 (-14.2%) | 142.45 | 114.10 - 150.30 | 0.0993 times |
Indicator Analysis of GreavesCotton
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greaves Cotton GREAVESCOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.86
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 18 points
Upper Bollinger band is at 277 and lower is at 207, while middle bands are at 225 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreavesCotton (GREAVESCOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreavesCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreavesCotton in short term but the sell signal is initial and weak.
GreavesCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreavesCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreavesCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.33 and GreavesCotton GREAVESCOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreavesCotton GREAVESCOT stock. Volume based technical analysis of GreavesCotton GREAVESCOT stock is negative.
GreavesCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greaves Cotton GREAVESCOT
DMA (daily moving average) of Greaves Cotton GREAVESCOT
| DMA period | DMA value |
| 5 day DMA | 219.69 |
| 12 day DMA | 232.85 |
| 20 day DMA | 241.46 |
| 35 day DMA | 229.62 |
| 50 day DMA | 216.15 |
| 100 day DMA | 184.65 |
| 150 day DMA | 179.38 |
| 200 day DMA | 184.78 |
EMA (exponential moving average) of Greaves Cotton GREAVESCOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 224.29 | 236.44 |
| 12 day EMA | 227.47 | 233.2 | 239.24 |
| 20 day EMA | 229.96 | 233.54 | 237.07 |
| 35 day EMA | 223.45 | 225.07 | 226.55 |
| 50 day EMA | 212.53 | 213.21 | 213.75 |
SMA (simple moving average) of Greaves Cotton GREAVESCOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.69 | 228.43 | 236.17 |
| 12 day SMA | 232.85 | 237 | 241.13 |
| 20 day SMA | 241.46 | 242.89 | 243.99 |
| 35 day SMA | 229.62 | 229.48 | 229.24 |
| 50 day SMA | 216.15 | 215.67 | 215.05 |
| 100 day SMA | 184.65 | 184.17 | 183.71 |
| 150 day SMA | 179.38 | 179.35 | 179.27 |
| 200 day SMA | 184.78 | 184.83 | 184.87 |
Fundamentals, profit and EPS of Greaves Cotton GREAVESCOT
EPS is 4.60 and PE is: 42.59
Last quarter profit: (March 2026 quarter) 2.20 crores (-5.90%)
Debt: 394.42 in crores
Market capitalization: 4987.26
EPS is 4.67 and PE is: 41.95
Last quarter profit: (December 2025 quarter) 5.92 crores (26.37%)
Debt: 184.73 in crores
Market capitalization: 2959.54
Videos related to: GreavesCotton GREAVESCOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


