ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREAVESCOT Historical charts - Greaves Cotton Limited

Historical charts for Stock GREAVESCOT - Share Greaves Cotton Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 256.67
  • 12Day Average: 237.72
  • 20Day Average: 224.54
  • 50Day Average: 195.89
  • 100Day Average: 172.63
  • 150Day Average: 174.07

GREAVESCOT Indicators & signals

Indicator MACD (12,26,9)

240.19, 221.72, 15.14
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 39.9, 7.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREAVESCOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 257.68 256.10 to 265.39 -1.9% 0.37 times
14 Tue Jul 2026 262.66 256.70 to 271.90 0.19% 0.72 times
13 Mon Jul 2026 262.17 258.80 to 270.33 -0.54% 0.79 times
10 Fri Jul 2026 263.60 236.10 to 267.00 11.12% 3.7 times
09 Thu Jul 2026 237.23 224.98 to 238.69 5.64% 0.76 times
08 Wed Jul 2026 224.57 219.72 to 231.59 1.18% 0.75 times
07 Tue Jul 2026 221.95 216.80 to 223.50 -0.99% 0.23 times
06 Mon Jul 2026 224.16 222.99 to 229.43 -1.06% 0.29 times
03 Fri Jul 2026 226.57 220.80 to 233.30 -1.93% 0.56 times
02 Thu Jul 2026 231.03 221.78 to 240.00 4.54% 1.68 times
01 Wed Jul 2026 221.00 219.83 to 225.55 0.46% 0.53 times
30 Tue Jun 2026 219.98 210.45 to 222.90 4.97% 0.93 times

Technical analysis forecast of GREAVESCOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREAVESCOT GREAVESCOT at this time. Stock is rising and might rise more.

It appears as if GREAVESCOT GREAVESCOT gave a large move recently.

Stock of GREAVESCOT (GREAVESCOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GREAVESCOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREAVESCOT stays above 250.3, but if it comes below 250.3, then a intra day sell could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 228.52 as target. However if you take a buy trade in GREAVESCOT, then use 250.3 as stoploss and 276.5 as target.

Tomorrow's movement Prediction of GREAVESCOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREAVESCOT Historical charts - Share Greaves Cotton Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREAVESCOT Historical charts - Share Greaves Cotton Limited

 

Back to top