ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREAVESCOT Historical charts - Greaves Cotton Limited

Historical charts for Stock GREAVESCOT - Share Greaves Cotton Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 186.26
  • 12Day Average: 193.15
  • 20Day Average: 201.88
  • 50Day Average: 200.93
  • 100Day Average: 209.71
  • 150Day Average: 193.56

GREAVESCOT Indicators & signals

Indicator MACD (12,26,9)

193.49, 199.22, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 22.26, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREAVESCOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 199.40 189.10 to 207.70 6.75% 23.49 times
29 Thu Oct 2026 186.80 171.52 to 191.59 3.14% 3.82 times
28 Wed Oct 2026 181.11 180.15 to 185.95 -0.31% 0.64 times
27 Tue Oct 2026 181.68 181.01 to 186.80 -0.35% 0.65 times
26 Mon Oct 2026 182.32 180.75 to 188.50 -0.65% 0.6 times
23 Fri Oct 2026 183.52 181.01 to 193.31 -4.46% 0.92 times
22 Thu Oct 2026 192.08 188.58 to 195.02 -0.84% 0.97 times
21 Wed Oct 2026 193.70 192.10 to 200.49 -3.39% 0.64 times
19 Mon Oct 2026 200.49 198.40 to 209.00 -1.86% 0.67 times
16 Fri Oct 2026 204.30 201.50 to 204.90 0.37% 0.43 times
15 Thu Oct 2026 203.55 201.98 to 210.48 -2.51% 0.65 times
14 Wed Oct 2026 208.80 207.92 to 214.72 -0.38% 0.72 times

Technical analysis forecast of GREAVESCOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREAVESCOT GREAVESCOT at this time. Stock is rising and might rise more.

It appears as if GREAVESCOT GREAVESCOT gave a large move recently.

Stock of GREAVESCOT (GREAVESCOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GREAVESCOT is bullish for shortterm, and stock might move up till 211.1 or till 227.5. Use a stoploss of 197.46 and if this stock hits its stoploss, then it can fall down till 183.78

Tomorrow's movement Prediction of GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GREAVESCOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GREAVESCOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GREAVESCOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.26

Tomorrow's movement Prediction of GREAVESCOT looks bullish. It has broken an important Moving average of 197.46 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREAVESCOT Historical charts - Share Greaves Cotton Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREAVESCOT Historical charts - Share Greaves Cotton Limited

 

Back to top