ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREAVESCOT Historical charts - Greaves Cotton Limited

Historical charts for Stock GREAVESCOT - Share Greaves Cotton Limited trades in NSE under Industrial Machinery

Moving Averages for

  • 5Day Average: 173.48
  • 12Day Average: 182.91
  • 20Day Average: 184.49
  • 50Day Average: 192.03
  • 100Day Average: 203.39
  • 150Day Average: 204.24

GREAVESCOT Indicators & signals

Indicator MACD (12,26,9)

179.67, 184.57, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 19.42, 30.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREAVESCOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 174.20 171.00 to 177.80 2.1% 1.65 times
14 Wed Jan 2026 170.62 169.20 to 173.00 -0.76% 0.61 times
13 Tue Jan 2026 171.92 171.10 to 177.00 -1.51% 0.76 times
12 Mon Jan 2026 174.56 170.43 to 176.11 -0.88% 1.01 times
09 Fri Jan 2026 176.11 175.27 to 181.04 -2.35% 1.09 times
08 Thu Jan 2026 180.34 179.50 to 189.59 -3.89% 1.17 times
07 Wed Jan 2026 187.64 186.25 to 190.49 -0.61% 0.89 times
06 Tue Jan 2026 188.80 187.27 to 192.90 -1.9% 0.93 times
05 Mon Jan 2026 192.46 189.02 to 195.04 -0.46% 1.19 times
02 Fri Jan 2026 193.35 192.05 to 195.00 0.07% 1.31 times
01 Thu Jan 2026 193.21 192.43 to 195.49 0.79% 1.02 times
31 Wed Dec 2025 191.70 188.30 to 193.68 1.39% 0.94 times

Technical analysis forecast for GREAVESCOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREAVESCOT GREAVESCOT at this time. Stock is falling and might fall more.

It appears as if GREAVESCOT GREAVESCOT gave a large move recently.

Stock of GREAVESCOT (GREAVESCOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREAVESCOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREAVESCOT stays below 175, but if it comes above 175, then a intra day buy could be more profitable.
If you take a sell trade below 175, then use 175 as stoploss and 165.8 as target. However if you take a buy trade in GREAVESCOT, then use 175 as stoploss and 182.71 as target.

Tomorrow's movement Prediction of GREAVESCOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREAVESCOT Historical charts - Share Greaves Cotton Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREAVESCOT Historical charts - Share Greaves Cotton Limited

 

Back to top