ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1248.9 and 1285.5

Intraday Target 11241.1
Intraday Target 21256.7
Intraday Target 31277.7
Intraday Target 41293.3
Intraday Target 51314.3

Daily price and volume Pearl Global

Date Closing Open Range Volume
Thu 08 October 2026 1272.30 (-0.06%) 1278.80 1262.10 - 1298.70 0.6448 times
Wed 07 October 2026 1273.10 (0.51%) 1265.00 1261.40 - 1311.00 0.884 times
Tue 06 October 2026 1266.70 (0.02%) 1264.50 1242.00 - 1284.90 1.2531 times
Mon 05 October 2026 1266.50 (0.28%) 1267.50 1255.00 - 1289.30 0.5685 times
Thu 01 October 2026 1263.00 (-1.49%) 1282.10 1233.70 - 1286.00 0.5763 times
Wed 30 September 2026 1282.10 (-0.64%) 1297.50 1280.00 - 1324.60 0.435 times
Tue 29 September 2026 1290.40 (-0.44%) 1294.00 1276.80 - 1333.00 0.7635 times
Mon 28 September 2026 1296.10 (-2.48%) 1329.10 1288.80 - 1357.90 1.0397 times
Fri 25 September 2026 1329.10 (4.36%) 1281.80 1274.80 - 1355.00 2.378 times
Thu 24 September 2026 1273.60 (-2.09%) 1294.90 1264.90 - 1328.70 1.4572 times
Wed 23 September 2026 1300.80 (8.86%) 1195.00 1190.00 - 1309.80 3.8263 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1257.15 and 1326.15

Weekly Target 11206.1
Weekly Target 21239.2
Weekly Target 31275.1
Weekly Target 41308.2
Weekly Target 51344.1

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Thu 08 October 2026 1272.30 (0.74%) 1267.50 1242.00 - 1311.00 0.7203 times
Thu 01 October 2026 1263.00 (-4.97%) 1329.10 1233.70 - 1357.90 0.6051 times
Fri 25 September 2026 1329.10 (15.97%) 1146.10 1130.40 - 1355.00 2.0171 times
Fri 18 September 2026 1146.10 (-3.5%) 1181.10 1102.00 - 1237.00 1.0326 times
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.7115 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.5919 times
Fri 28 August 2026 2314.30 (-3.01%) 2380.00 2262.00 - 2411.00 0.2488 times
Fri 21 August 2026 2386.10 (-3.58%) 2480.00 2326.50 - 2480.00 0.2695 times
Fri 14 August 2026 2474.60 (0.43%) 2464.70 2386.20 - 2511.30 0.4915 times
Fri 07 August 2026 2464.10 (19.34%) 2066.60 2065.10 - 2539.60 3.3118 times
Fri 31 July 2026 2064.80 (4.57%) 1980.00 1946.10 - 2075.90 0.4443 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1214.35 and 1291.65

Monthly Target 11195.03
Monthly Target 21233.67
Monthly Target 31272.3333333333
Monthly Target 41310.97
Monthly Target 51349.63

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 08 October 2026 1272.30 (-0.76%) 1282.10 1233.70 - 1311.00 0.3034 times
Wed 30 September 2026 1282.10 (-47.96%) 2470.00 1102.00 - 2482.00 1.6345 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.656 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.7324 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.7693 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.092 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2822 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3721 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3888 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7693 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.8269 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 468.35 and 1905.95

Yearly Target 1200.37
Yearly Target 2736.33
Yearly Target 31637.9666666667
Yearly Target 42173.93
Yearly Target 53075.57

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 08 October 2026 1272.30 (-21.02%) 1610.90 1102.00 - 2539.60 2.1045 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.0345 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.1407 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.6056 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4553 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.5734 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1878 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1483 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.266 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.4838 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1402 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1316.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1346 and price is deviating by 334 points

Upper Bollinger band is at 2012 and lower is at 679, while middle bands are at 1012 and 1679

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.78 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1268.32
12 day DMA 1275.72
20 day DMA 1345.08
35 day DMA 1773.75
50 day DMA 1925.46
100 day DMA 1881.1
150 day DMA 1761.99
200 day DMA 1716.96

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.351272.371272.01
12 day EMA1316.841324.931334.35
20 day EMA1430.231446.851465.13
35 day EMA1614.171634.31655.56
50 day EMA1865.311889.51914.65

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1268.321270.281273.74
12 day SMA1275.721264.561253.98
20 day SMA1345.081399.81449.01
35 day SMA1773.751804.851836.42
50 day SMA1925.461939.881954.75
100 day SMA1881.11885.11887.65
150 day SMA1761.991763.861765.63
200 day SMA1716.961718.771720.58

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 21.15

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 22.27

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top