ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1485.4 and 1533.5

Intraday Target 11448.33
Intraday Target 21474.37
Intraday Target 31496.4333333333
Intraday Target 41522.47
Intraday Target 51544.53

Daily price and volume Pearl Global

Date Closing Open Range Volume
Tue 13 January 2026 1500.40 (0.52%) 1485.00 1470.40 - 1518.50 2.5735 times
Mon 12 January 2026 1492.70 (-1.14%) 1482.00 1455.20 - 1509.90 0.6703 times
Fri 09 January 2026 1509.90 (1.16%) 1498.40 1473.40 - 1532.40 0.9796 times
Thu 08 January 2026 1492.60 (-7.92%) 1615.90 1418.10 - 1619.90 3.2305 times
Wed 07 January 2026 1621.00 (-0.26%) 1624.00 1612.90 - 1640.00 0.1611 times
Tue 06 January 2026 1625.20 (0.12%) 1624.90 1617.00 - 1640.90 0.1868 times
Mon 05 January 2026 1623.20 (-1.84%) 1666.00 1592.90 - 1666.90 0.8225 times
Fri 02 January 2026 1653.70 (3.28%) 1600.00 1597.10 - 1700.80 0.8992 times
Thu 01 January 2026 1601.20 (-0.6%) 1610.90 1596.40 - 1622.10 0.211 times
Wed 31 December 2025 1610.90 (0.28%) 1600.20 1597.90 - 1625.00 0.2655 times
Tue 30 December 2025 1606.40 (-0.07%) 1606.00 1595.10 - 1619.70 0.2039 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1477.8 and 1541.1

Weekly Target 11428.07
Weekly Target 21464.23
Weekly Target 31491.3666666667
Weekly Target 41527.53
Weekly Target 51554.67

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Tue 13 January 2026 1500.40 (-0.63%) 1482.00 1455.20 - 1518.50 0.3018 times
Fri 09 January 2026 1509.90 (-8.7%) 1666.00 1418.10 - 1666.90 0.5007 times
Fri 02 January 2026 1653.70 (3.93%) 1584.00 1580.20 - 1700.80 0.1831 times
Fri 26 December 2025 1591.20 (-3.83%) 1672.00 1583.50 - 1672.00 0.1837 times
Fri 19 December 2025 1654.60 (4.06%) 1589.10 1577.70 - 1666.90 0.8907 times
Fri 12 December 2025 1590.10 (-0.36%) 1590.00 1524.30 - 1607.50 0.2523 times
Fri 05 December 2025 1595.80 (-5.5%) 1688.70 1577.00 - 1699.00 0.2271 times
Fri 28 November 2025 1688.70 (-3.06%) 1736.10 1669.10 - 1775.60 0.3729 times
Fri 21 November 2025 1742.00 (3.19%) 1688.10 1638.00 - 1835.00 1.1142 times
Fri 14 November 2025 1688.10 (23.75%) 1375.00 1360.30 - 1993.30 5.9734 times
Fri 07 November 2025 1364.10 (3.65%) 1301.20 1286.00 - 1375.00 0.3372 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1317.9 and 1600.6

Monthly Target 11257.07
Monthly Target 21378.73
Monthly Target 31539.7666666667
Monthly Target 41661.43
Monthly Target 51822.47

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Tue 13 January 2026 1500.40 (-6.86%) 1610.90 1418.10 - 1700.80 0.4015 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.724 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 3.4559 times
Fri 31 October 2025 1316.10 (3.43%) 1267.50 1200.00 - 1440.00 0.4093 times
Tue 30 September 2025 1272.40 (3.15%) 1242.80 1178.10 - 1471.90 0.77 times
Fri 29 August 2025 1233.50 (-17.06%) 1488.90 1203.30 - 1499.20 0.7065 times
Thu 31 July 2025 1487.30 (-0.67%) 1512.40 1453.00 - 1658.80 0.782 times
Mon 30 June 2025 1497.40 (2.84%) 1423.00 1294.10 - 1527.90 0.6065 times
Fri 30 May 2025 1456.00 (51.81%) 963.90 929.05 - 1475.00 1.0158 times
Wed 30 April 2025 959.10 (-27.24%) 1318.20 875.00 - 1364.55 1.1285 times
Fri 28 March 2025 1318.25 (-1.77%) 1327.00 1222.05 - 1600.00 0.8029 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1317.9 and 1600.6

Yearly Target 11257.07
Yearly Target 21378.73
Yearly Target 31539.7666666667
Yearly Target 41661.43
Yearly Target 51822.47

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Tue 13 January 2026 1500.40 (-6.86%) 1610.90 1418.10 - 1700.80 0.1207 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.797 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.6786 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.7577 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.5697 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.7174 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.235 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1856 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.3329 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.6053 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1754 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1561.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1599 and price is deviating by 53 points

Upper Bollinger band is at 1704 and lower is at 1494, while middle bands are at 1547 and 1651

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.52 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1523.32
12 day DMA 1578.73
20 day DMA 1598.62
35 day DMA 1615.55
50 day DMA 1600.56
100 day DMA 1455.23
150 day DMA 1454.96
200 day DMA 1385.35

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.511535.071556.25
12 day EMA1561.571572.691587.23
20 day EMA1577.621585.751595.54
35 day EMA1577.91582.461587.74
50 day EMA1569.771572.61575.86

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.321548.281574.38
12 day SMA1578.731586.291597
20 day SMA1598.621605.411610.28
35 day SMA1615.551622.021629.14
50 day SMA1600.561596.871593.37
100 day SMA1455.231453.791452.23
150 day SMA1454.961453.871453.21
200 day SMA1385.351384.261383.24

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 57.81 and PE is: 25.95

Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)

Debt: 745.55 in crores

Market capitalization: 7156.88

EPS is 54.62 and PE is: 27.47

Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)

Debt: 772.98 in crores

Market capitalization: 5660.70

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top