Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1478.4 and 1600.4
| Intraday Target 1 | 1380.27 |
| Intraday Target 2 | 1454.53 |
| Intraday Target 3 | 1502.2666666667 |
| Intraday Target 4 | 1576.53 |
| Intraday Target 5 | 1624.27 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1528.80 (2.42%) | 1492.00 | 1428.00 - 1550.00 | 1.9388 times | Wed 13 May 2026 | 1492.70 (-0.35%) | 1489.50 | 1474.10 - 1529.60 | 1.1688 times | Tue 12 May 2026 | 1497.90 (-2.83%) | 1550.00 | 1480.50 - 1552.90 | 1.0664 times | Mon 11 May 2026 | 1541.60 (-3.93%) | 1604.70 | 1525.90 - 1604.70 | 1.1324 times | Fri 08 May 2026 | 1604.70 (1.32%) | 1570.00 | 1555.00 - 1628.00 | 1.2606 times | Thu 07 May 2026 | 1583.80 (1.16%) | 1565.60 | 1555.40 - 1596.90 | 0.7478 times | Wed 06 May 2026 | 1565.60 (1.95%) | 1532.00 | 1528.20 - 1571.40 | 0.6504 times | Tue 05 May 2026 | 1535.60 (-0.85%) | 1545.00 | 1512.10 - 1545.00 | 0.4641 times | Mon 04 May 2026 | 1548.70 (0.84%) | 1537.20 | 1535.80 - 1572.80 | 0.8833 times | Thu 30 April 2026 | 1535.80 (0.18%) | 1525.00 | 1515.00 - 1548.00 | 0.6876 times | Wed 29 April 2026 | 1533.00 (-1.46%) | 1564.00 | 1525.00 - 1573.00 | 0.6754 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1390.05 and 1566.75
| Weekly Target 1 | 1343.8 |
| Weekly Target 2 | 1436.3 |
| Weekly Target 3 | 1520.5 |
| Weekly Target 4 | 1613 |
| Weekly Target 5 | 1697.2 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1528.80 (-4.73%) | 1604.70 | 1428.00 - 1604.70 | 0.9017 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.6807 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.4209 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 1.3881 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 1.3624 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.7103 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.6741 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 1.1669 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 1.4287 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 1.2663 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 1.5565 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1378.4 and 1578.4
| Monthly Target 1 | 1328.27 |
| Monthly Target 2 | 1428.53 |
| Monthly Target 3 | 1528.2666666667 |
| Monthly Target 4 | 1628.53 |
| Monthly Target 5 | 1728.27 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1528.80 (-0.46%) | 1537.20 | 1428.00 - 1628.00 | 0.1054 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2867 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.378 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.4108 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7815 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.84 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 4.0096 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4749 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8934 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.8197 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.9073 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1129.35 and 1749.45
| Yearly Target 1 | 996.2 |
| Yearly Target 2 | 1262.5 |
| Yearly Target 3 | 1616.3 |
| Yearly Target 4 | 1882.6 |
| Yearly Target 5 | 2236.4 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1528.80 (-5.1%) | 1610.90 | 1350.00 - 1970.10 | 0.7213 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.5662 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.5158 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7117 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.535 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6738 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2207 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1743 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3126 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5685 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1648 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1541.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.4
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1567 and price is deviating by 42 points
Upper Bollinger band is at 1650 and lower is at 1484, while middle bands are at 1525 and 1609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.36 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1533.14 |
| 12 day DMA | 1543.66 |
| 20 day DMA | 1566.55 |
| 35 day DMA | 1527.69 |
| 50 day DMA | 1521.38 |
| 100 day DMA | 1552.44 |
| 150 day DMA | 1530.41 |
| 200 day DMA | 1484.29 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.91 | 1525.96 | 1542.59 |
| 12 day EMA | 1541.17 | 1543.42 | 1552.64 |
| 20 day EMA | 1543.79 | 1545.37 | 1550.91 |
| 35 day EMA | 1538.81 | 1539.4 | 1542.15 |
| 50 day EMA | 1525.05 | 1524.9 | 1526.21 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.14 | 1544.14 | 1558.72 |
| 12 day SMA | 1543.66 | 1547.28 | 1551.53 |
| 20 day SMA | 1566.55 | 1567.91 | 1569.78 |
| 35 day SMA | 1527.69 | 1526.51 | 1527.78 |
| 50 day SMA | 1521.38 | 1521.59 | 1522.67 |
| 100 day SMA | 1552.44 | 1553.52 | 1554.49 |
| 150 day SMA | 1530.41 | 1528.62 | 1527.15 |
| 200 day SMA | 1484.29 | 1484.43 | 1484.79 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 26.76
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 26.45
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
