Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1547.25 and 1607.95
| Intraday Target 1 | 1499.13 |
| Intraday Target 2 | 1534.67 |
| Intraday Target 3 | 1559.8333333333 |
| Intraday Target 4 | 1595.37 |
| Intraday Target 5 | 1620.53 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1570.20 (0.36%) | 1565.00 | 1524.30 - 1585.00 | 0.9136 times | Mon 08 December 2025 | 1564.60 (-1.96%) | 1590.00 | 1556.20 - 1606.40 | 1.0661 times | Fri 05 December 2025 | 1595.80 (-2.52%) | 1632.50 | 1577.00 - 1632.80 | 1.4827 times | Thu 04 December 2025 | 1637.10 (-1.24%) | 1642.00 | 1620.00 - 1670.00 | 0.8355 times | Wed 03 December 2025 | 1657.60 (-0.29%) | 1670.00 | 1644.40 - 1686.30 | 0.5119 times | Tue 02 December 2025 | 1662.40 (-0.52%) | 1673.90 | 1646.40 - 1677.10 | 0.4671 times | Mon 01 December 2025 | 1671.10 (-1.04%) | 1688.70 | 1666.00 - 1699.00 | 0.6598 times | Fri 28 November 2025 | 1688.70 (-0.1%) | 1700.00 | 1669.10 - 1703.90 | 0.7201 times | Thu 27 November 2025 | 1690.40 (-3.66%) | 1771.90 | 1682.80 - 1772.00 | 1.6327 times | Wed 26 November 2025 | 1754.60 (2.66%) | 1715.60 | 1702.30 - 1775.60 | 1.7105 times | Tue 25 November 2025 | 1709.20 (-1.02%) | 1726.90 | 1694.40 - 1742.40 | 1.2133 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1506.2 and 1588.3
| Weekly Target 1 | 1484.87 |
| Weekly Target 2 | 1527.53 |
| Weekly Target 3 | 1566.9666666667 |
| Weekly Target 4 | 1609.63 |
| Weekly Target 5 | 1649.07 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1570.20 (-1.6%) | 1590.00 | 1524.30 - 1606.40 | 0.126 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2518 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.4134 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.2352 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.6221 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3738 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.3295 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.3075 times | Fri 17 October 2025 | 1348.30 (3.56%) | 1296.10 | 1274.10 - 1391.80 | 0.2062 times | Fri 10 October 2025 | 1302.00 (4.31%) | 1258.20 | 1200.00 - 1309.90 | 0.1346 times | Fri 03 October 2025 | 1248.20 (-2.52%) | 1281.60 | 1233.10 - 1320.00 | 0.1725 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1459.9 and 1634.6
| Monthly Target 1 | 1423.13 |
| Monthly Target 2 | 1496.67 |
| Monthly Target 3 | 1597.8333333333 |
| Monthly Target 4 | 1671.37 |
| Monthly Target 5 | 1772.53 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1570.20 (-7.02%) | 1688.70 | 1524.30 - 1699.00 | 0.1537 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5162 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4165 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7835 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7188 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7957 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6171 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0336 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1482 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.8169 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.1489 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1222.6 and 2340.9
| Yearly Target 1 | 361.2 |
| Yearly Target 2 | 965.7 |
| Yearly Target 3 | 1479.5 |
| Yearly Target 4 | 2084 |
| Yearly Target 5 | 2597.8 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1570.20 (6.03%) | 1487.75 | 875.00 - 1993.30 | 3.6678 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.7105 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7667 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5764 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.726 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2378 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1878 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3368 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.6126 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1775 times | Thu 31 December 2015 | 232.85 (0%) | 223.95 | 183.00 - 257.25 | 0.0621 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1628.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1680 and price is deviating by 56 points
Upper Bollinger band is at 1791 and lower is at 1569, while middle bands are at 1624 and 1735
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.13 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1605.06 |
| 12 day DMA | 1660.72 |
| 20 day DMA | 1679.11 |
| 35 day DMA | 1535.95 |
| 50 day DMA | 1460.07 |
| 100 day DMA | 1415.65 |
| 150 day DMA | 1401.34 |
| 200 day DMA | 1361.65 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.13 | 1615.09 | 1640.33 |
| 12 day EMA | 1628.81 | 1639.46 | 1653.07 |
| 20 day EMA | 1612.65 | 1617.12 | 1622.65 |
| 35 day EMA | 1555.93 | 1555.09 | 1554.53 |
| 50 day EMA | 1465.46 | 1461.19 | 1456.97 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.06 | 1623.5 | 1644.8 |
| 12 day SMA | 1660.72 | 1675.03 | 1690.86 |
| 20 day SMA | 1679.11 | 1671.17 | 1663.48 |
| 35 day SMA | 1535.95 | 1529.61 | 1523.95 |
| 50 day SMA | 1460.07 | 1454.69 | 1450.44 |
| 100 day SMA | 1415.65 | 1415.87 | 1415.69 |
| 150 day SMA | 1401.34 | 1397.25 | 1393.37 |
| 200 day SMA | 1361.65 | 1360.91 | 1360.22 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 54.62 and PE is: 28.75
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
EPS is 54.06 and PE is: 29.05
Last quarter profit: (March 2025 quarter) 64.97 crores (26.02%)
Debt: 772.98 in crores
Market capitalization: 6690.29
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
