ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1625.4 and 1729.1

Intraday Target 11546.83
Intraday Target 21600.27
Intraday Target 31650.5333333333
Intraday Target 41703.97
Intraday Target 51754.23

Daily price and volume Pearl Global

Date Closing Open Range Volume
Fri 02 January 2026 1653.70 (3.28%) 1600.00 1597.10 - 1700.80 1.9037 times
Thu 01 January 2026 1601.20 (-0.6%) 1610.90 1596.40 - 1622.10 0.4467 times
Wed 31 December 2025 1610.90 (0.28%) 1600.20 1597.90 - 1625.00 0.5622 times
Tue 30 December 2025 1606.40 (-0.07%) 1606.00 1595.10 - 1619.70 0.4316 times
Mon 29 December 2025 1607.50 (1.02%) 1584.00 1580.20 - 1616.70 0.8223 times
Fri 26 December 2025 1591.20 (-1.85%) 1616.00 1583.50 - 1616.00 0.6692 times
Wed 24 December 2025 1621.20 (0.26%) 1612.00 1595.20 - 1636.40 1.6613 times
Tue 23 December 2025 1617.00 (-1.53%) 1650.00 1610.20 - 1650.40 1.0618 times
Mon 22 December 2025 1642.20 (-0.75%) 1672.00 1636.00 - 1672.00 0.7869 times
Fri 19 December 2025 1654.60 (1.3%) 1642.80 1597.90 - 1666.00 1.6544 times
Thu 18 December 2025 1633.40 (0.02%) 1619.30 1607.00 - 1648.80 0.6649 times

Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1616.95 and 1737.55

Weekly Target 11524.3
Weekly Target 21589
Weekly Target 31644.9
Weekly Target 41709.6
Weekly Target 51765.5

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Fri 02 January 2026 1653.70 (3.93%) 1584.00 1580.20 - 1700.80 0.1863 times
Fri 26 December 2025 1591.20 (-3.83%) 1672.00 1583.50 - 1672.00 0.1868 times
Fri 19 December 2025 1654.60 (4.06%) 1589.10 1577.70 - 1666.90 0.9059 times
Fri 12 December 2025 1590.10 (-0.36%) 1590.00 1524.30 - 1607.50 0.2566 times
Fri 05 December 2025 1595.80 (-5.5%) 1688.70 1577.00 - 1699.00 0.231 times
Fri 28 November 2025 1688.70 (-3.06%) 1736.10 1669.10 - 1775.60 0.3793 times
Fri 21 November 2025 1742.00 (3.19%) 1688.10 1638.00 - 1835.00 1.1333 times
Fri 14 November 2025 1688.10 (23.75%) 1375.00 1360.30 - 1993.30 6.0755 times
Fri 07 November 2025 1364.10 (3.65%) 1301.20 1286.00 - 1375.00 0.3429 times
Fri 31 October 2025 1316.10 (-6.31%) 1419.80 1289.60 - 1419.80 0.3023 times
Fri 24 October 2025 1404.70 (4.18%) 1348.30 1309.10 - 1440.00 0.2821 times

weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1625.05 and 1729.45

Monthly Target 11545.9
Monthly Target 21599.8
Monthly Target 31650.3
Monthly Target 41704.2
Monthly Target 51754.7

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 02 January 2026 1653.70 (2.66%) 1610.90 1596.40 - 1700.80 0.0475 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7507 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 3.5833 times
Fri 31 October 2025 1316.10 (3.43%) 1267.50 1200.00 - 1440.00 0.4244 times
Tue 30 September 2025 1272.40 (3.15%) 1242.80 1178.10 - 1471.90 0.7984 times
Fri 29 August 2025 1233.50 (-17.06%) 1488.90 1203.30 - 1499.20 0.7325 times
Thu 31 July 2025 1487.30 (-0.67%) 1512.40 1453.00 - 1658.80 0.8109 times
Mon 30 June 2025 1497.40 (2.84%) 1423.00 1294.10 - 1527.90 0.6289 times
Fri 30 May 2025 1456.00 (51.81%) 963.90 929.05 - 1475.00 1.0533 times
Wed 30 April 2025 959.10 (-27.24%) 1318.20 875.00 - 1364.55 1.1701 times
Fri 28 March 2025 1318.25 (-1.77%) 1327.00 1222.05 - 1600.00 0.8325 times

monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1625.05 and 1729.45

Yearly Target 11545.9
Yearly Target 21599.8
Yearly Target 31650.3
Yearly Target 41704.2
Yearly Target 51754.7

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 02 January 2026 1653.70 (2.66%) 1610.90 1596.40 - 1700.80 0.0139 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.838 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.7076 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.7659 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.5758 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.7252 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.2375 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1876 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.3365 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.6119 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1773 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1619.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1631.6

Tomorrow's movement Prediction of Pearl Global PGIL looks bullish. It has broken an important Moving average of 1617.48 with high volumes

Munafa value: 115 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1611 and price is deviating by 29 points

Upper Bollinger band is at 1667 and lower is at 1555, while middle bands are at 1583 and 1639

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1628.87 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1615.94
12 day DMA 1622.7
20 day DMA 1610.41
35 day DMA 1648.36
50 day DMA 1571.63
100 day DMA 1437.31
150 day DMA 1447.65
200 day DMA 1377.6

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.931607.541610.71
12 day EMA1619.871613.721615.99
20 day EMA1616.811612.931614.16
35 day EMA1583.021578.861577.55
50 day EMA1557.211553.271551.31

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.941603.441607.44
12 day SMA1622.71621.141624.06
20 day SMA1610.411609.581612.4
35 day SMA1648.361648.921651.56
50 day SMA1571.631564.861559.61
100 day SMA1437.311433.791431.11
150 day SMA1447.651446.191444.94
200 day SMA1377.61376.971376.41

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 57.81 and PE is: 28.61

Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)

Debt: 745.55 in crores

Market capitalization: 7156.88

EPS is 54.62 and PE is: 30.28

Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)

Debt: 772.98 in crores

Market capitalization: 5660.70

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top