Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1986.05 and 2049.25
| Intraday Target 1 | 1967.63 |
| Intraday Target 2 | 2004.47 |
| Intraday Target 3 | 2030.8333333333 |
| Intraday Target 4 | 2067.67 |
| Intraday Target 5 | 2094.03 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2041.30 (-0.35%) | 2048.50 | 1994.00 - 2057.20 | 1.1761 times | Thu 16 July 2026 | 2048.50 (0.49%) | 2049.00 | 2013.00 - 2067.20 | 0.7104 times | Wed 15 July 2026 | 2038.60 (2.07%) | 1998.70 | 1963.00 - 2050.00 | 2.3221 times | Tue 14 July 2026 | 1997.30 (-2.54%) | 2045.00 | 1990.40 - 2046.00 | 0.5242 times | Mon 13 July 2026 | 2049.40 (2.57%) | 1988.00 | 1972.50 - 2073.30 | 1.2277 times | Fri 10 July 2026 | 1998.00 (0.92%) | 1979.80 | 1947.70 - 2034.00 | 0.8903 times | Thu 09 July 2026 | 1979.80 (1.44%) | 1957.30 | 1957.30 - 2021.30 | 0.5271 times | Wed 08 July 2026 | 1951.70 (-0.96%) | 1960.00 | 1901.30 - 1999.30 | 0.8644 times | Tue 07 July 2026 | 1970.70 (-0.26%) | 1980.10 | 1945.00 - 2002.80 | 0.7023 times | Mon 06 July 2026 | 1975.80 (-2.01%) | 2016.30 | 1959.00 - 2057.10 | 1.0553 times | Fri 03 July 2026 | 2016.30 (-2.83%) | 2100.00 | 2001.00 - 2105.10 | 1.0504 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2002.15 and 2112.45
| Weekly Target 1 | 1915.57 |
| Weekly Target 2 | 1978.43 |
| Weekly Target 3 | 2025.8666666667 |
| Weekly Target 4 | 2088.73 |
| Weekly Target 5 | 2136.17 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.4565 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3094 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.6536 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 4.045 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.6712 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.3045 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.279 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.3258 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.4568 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 2.4981 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.1399 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1971.3 and 2178.5
| Monthly Target 1 | 1809.83 |
| Monthly Target 2 | 1925.57 |
| Monthly Target 3 | 2017.0333333333 |
| Monthly Target 4 | 2132.77 |
| Monthly Target 5 | 2224.23 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2041.30 (1.28%) | 2039.30 | 1901.30 - 2108.50 | 0.3327 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.567 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9671 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2499 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3296 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.23 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6814 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7324 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.4958 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.414 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7789 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1695.65 and 2461.35
| Yearly Target 1 | 1069.97 |
| Yearly Target 2 | 1555.63 |
| Yearly Target 3 | 1835.6666666667 |
| Yearly Target 4 | 2321.33 |
| Yearly Target 5 | 2601.37 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2041.30 (26.72%) | 1610.90 | 1350.00 - 2115.70 | 1.3886 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.3097 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.3349 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6605 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4966 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6254 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2048 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1618 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2902 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5277 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1529 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2006.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2027.55
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1999 and price is deviating by 74 points
Upper Bollinger band is at 2145 and lower is at 1852, while middle bands are at 1925 and 2072
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.16 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2035.02 |
| 12 day DMA | 2011.88 |
| 20 day DMA | 1998.09 |
| 35 day DMA | 1852.61 |
| 50 day DMA | 1773.54 |
| 100 day DMA | 1648.7 |
| 150 day DMA | 1627.84 |
| 200 day DMA | 1583.49 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.58 | 2026.72 | 2015.83 |
| 12 day EMA | 2006.05 | 1999.64 | 1990.76 |
| 20 day EMA | 1962.8 | 1954.54 | 1944.65 |
| 35 day EMA | 1881.38 | 1871.97 | 1861.58 |
| 50 day EMA | 1780.76 | 1770.13 | 1758.77 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.02 | 2026.36 | 2012.62 |
| 12 day SMA | 2011.88 | 2015.77 | 2013.03 |
| 20 day SMA | 1998.09 | 1983.2 | 1963.76 |
| 35 day SMA | 1852.61 | 1840.64 | 1828.91 |
| 50 day SMA | 1773.54 | 1764.03 | 1753.77 |
| 100 day SMA | 1648.7 | 1644.45 | 1639.78 |
| 150 day SMA | 1627.84 | 1624.87 | 1622.13 |
| 200 day SMA | 1583.49 | 1580.08 | 1576.72 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 33.93
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 35.74
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
