PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1162.65 and 1200.35
| Intraday Target 1 | 1153.27 |
| Intraday Target 2 | 1172.03 |
| Intraday Target 3 | 1190.9666666667 |
| Intraday Target 4 | 1209.73 |
| Intraday Target 5 | 1228.67 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1190.80 (-0.68%) | 1208.70 | 1172.20 - 1209.90 | 0.7985 times | Wed 28 October 2026 | 1198.90 (0.04%) | 1190.00 | 1163.20 - 1215.00 | 0.6589 times | Tue 27 October 2026 | 1198.40 (-1.19%) | 1212.10 | 1188.10 - 1240.50 | 0.7381 times | Mon 26 October 2026 | 1212.80 (-0.92%) | 1214.00 | 1190.40 - 1232.40 | 0.7913 times | Fri 23 October 2026 | 1224.00 (1.02%) | 1202.00 | 1170.00 - 1231.00 | 1.2637 times | Thu 22 October 2026 | 1211.70 (-0.4%) | 1203.40 | 1175.40 - 1221.00 | 0.8381 times | Wed 21 October 2026 | 1216.60 (-4.78%) | 1272.00 | 1200.00 - 1272.00 | 1.4519 times | Mon 19 October 2026 | 1277.70 (-0.89%) | 1289.10 | 1272.20 - 1302.40 | 0.5965 times | Fri 16 October 2026 | 1289.20 (2.05%) | 1267.40 | 1261.00 - 1300.70 | 0.8418 times | Thu 15 October 2026 | 1263.30 (-3.02%) | 1292.30 | 1244.30 - 1305.50 | 2.0213 times | Wed 14 October 2026 | 1302.60 (1.17%) | 1294.00 | 1275.20 - 1323.00 | 1.1988 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1138.35 and 1215.65
| Weekly Target 1 | 1120.87 |
| Weekly Target 2 | 1155.83 |
| Weekly Target 3 | 1198.1666666667 |
| Weekly Target 4 | 1233.13 |
| Weekly Target 5 | 1275.47 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1190.80 (-2.71%) | 1214.00 | 1163.20 - 1240.50 | 0.4037 times | Fri 23 October 2026 | 1224.00 (-5.06%) | 1289.10 | 1170.00 - 1302.40 | 0.5609 times | Fri 16 October 2026 | 1289.20 (0.63%) | 1290.00 | 1217.50 - 1351.40 | 1.4509 times | Fri 09 October 2026 | 1281.10 (1.43%) | 1267.50 | 1242.00 - 1311.00 | 0.9894 times | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.7664 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.5549 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.3079 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.9012 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.7497 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.3152 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.3414 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1082.9 and 1271.1
| Monthly Target 1 | 1046.93 |
| Monthly Target 2 | 1118.87 |
| Monthly Target 3 | 1235.1333333333 |
| Monthly Target 4 | 1307.07 |
| Monthly Target 5 | 1423.33 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1190.80 (-7.12%) | 1282.10 | 1163.20 - 1351.40 | 0.9439 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.5265 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.5467 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.684 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.6525 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0199 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2635 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3476 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.297 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7185 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7723 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 427.6 and 1865.2
| Yearly Target 1 | 173.2 |
| Yearly Target 2 | 682 |
| Yearly Target 3 | 1610.8 |
| Yearly Target 4 | 2119.6 |
| Yearly Target 5 | 3048.4 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1190.80 (-26.08%) | 1610.90 | 1102.00 - 2539.60 | 2.2203 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 2.99 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.1094 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.5967 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4486 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.565 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1851 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1462 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2621 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.4767 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1381 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1233.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1256 and price is deviating by 39 points
Upper Bollinger band is at 1333 and lower is at 1179, while middle bands are at 1217 and 1295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.45 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1204.98 |
| 12 day DMA | 1239.46 |
| 20 day DMA | 1255.49 |
| 35 day DMA | 1335.84 |
| 50 day DMA | 1638.56 |
| 100 day DMA | 1827.73 |
| 150 day DMA | 1738.25 |
| 200 day DMA | 1690.78 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.18 | 1212.37 | 1219.1 |
| 12 day EMA | 1233.14 | 1240.83 | 1248.45 |
| 20 day EMA | 1283.87 | 1293.66 | 1303.63 |
| 35 day EMA | 1477.31 | 1494.18 | 1511.56 |
| 50 day EMA | 1661.52 | 1680.73 | 1700.39 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.98 | 1209.16 | 1212.7 |
| 12 day SMA | 1239.46 | 1251.18 | 1258.03 |
| 20 day SMA | 1255.49 | 1260.47 | 1265.33 |
| 35 day SMA | 1335.84 | 1366.31 | 1397.15 |
| 50 day SMA | 1638.56 | 1662.3 | 1687.82 |
| 100 day SMA | 1827.73 | 1832.48 | 1837.27 |
| 150 day SMA | 1738.25 | 1740.23 | 1742.48 |
| 200 day SMA | 1690.78 | 1692.95 | 1695.08 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 19.79
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 20.85
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


