ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1411.85 and 1488.65

Intraday Target 11348.8
Intraday Target 21398.1
Intraday Target 31425.6
Intraday Target 41474.9
Intraday Target 51502.4

Daily price and volume Pearl Global

Date Closing Open Range Volume
Wed 21 January 2026 1447.40 (3.2%) 1385.00 1376.30 - 1453.10 0.7659 times
Tue 20 January 2026 1402.50 (-3.35%) 1440.80 1399.00 - 1463.70 0.5807 times
Mon 19 January 2026 1451.10 (-1.02%) 1450.10 1425.50 - 1461.00 0.3887 times
Fri 16 January 2026 1466.00 (0.73%) 1446.00 1444.10 - 1480.80 0.3622 times
Wed 14 January 2026 1455.40 (-3%) 1483.00 1445.10 - 1495.00 0.3818 times
Tue 13 January 2026 1500.40 (0.52%) 1485.00 1470.40 - 1518.50 2.5416 times
Mon 12 January 2026 1492.70 (-1.14%) 1482.00 1455.20 - 1509.90 0.662 times
Fri 09 January 2026 1509.90 (1.16%) 1498.40 1473.40 - 1532.40 0.9675 times
Thu 08 January 2026 1492.60 (-7.92%) 1615.90 1418.10 - 1619.90 3.1905 times
Wed 07 January 2026 1621.00 (-0.26%) 1624.00 1612.90 - 1640.00 0.1591 times
Tue 06 January 2026 1625.20 (0.12%) 1624.90 1617.00 - 1640.90 0.1845 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1368.15 and 1455.55

Weekly Target 11341.73
Weekly Target 21394.57
Weekly Target 31429.1333333333
Weekly Target 41481.97
Weekly Target 51516.53

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Wed 21 January 2026 1447.40 (-1.27%) 1450.10 1376.30 - 1463.70 0.3838 times
Fri 16 January 2026 1466.00 (-2.91%) 1482.00 1444.10 - 1518.50 0.8731 times
Fri 09 January 2026 1509.90 (-8.7%) 1666.00 1418.10 - 1666.90 1.1752 times
Fri 02 January 2026 1653.70 (3.93%) 1584.00 1580.20 - 1700.80 0.4299 times
Fri 26 December 2025 1591.20 (-3.83%) 1672.00 1583.50 - 1672.00 0.4312 times
Fri 19 December 2025 1654.60 (4.06%) 1589.10 1577.70 - 1666.90 2.0908 times
Fri 12 December 2025 1590.10 (-0.36%) 1590.00 1524.30 - 1607.50 0.5921 times
Fri 05 December 2025 1595.80 (-5.5%) 1688.70 1577.00 - 1699.00 0.5331 times
Fri 28 November 2025 1688.70 (-3.06%) 1736.10 1669.10 - 1775.60 0.8754 times
Fri 21 November 2025 1742.00 (3.19%) 1688.10 1638.00 - 1835.00 2.6154 times
Fri 14 November 2025 1688.10 (23.75%) 1375.00 1360.30 - 1993.30 14.0215 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1249.6 and 1574.1

Monthly Target 11183.67
Monthly Target 21315.53
Monthly Target 31508.1666666667
Monthly Target 41640.03
Monthly Target 51832.67

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 21 January 2026 1447.40 (-10.15%) 1610.90 1376.30 - 1700.80 0.4998 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7166 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 3.4205 times
Fri 31 October 2025 1316.10 (3.43%) 1267.50 1200.00 - 1440.00 0.4051 times
Tue 30 September 2025 1272.40 (3.15%) 1242.80 1178.10 - 1471.90 0.7621 times
Fri 29 August 2025 1233.50 (-17.06%) 1488.90 1203.30 - 1499.20 0.6992 times
Thu 31 July 2025 1487.30 (-0.67%) 1512.40 1453.00 - 1658.80 0.774 times
Mon 30 June 2025 1497.40 (2.84%) 1423.00 1294.10 - 1527.90 0.6003 times
Fri 30 May 2025 1456.00 (51.81%) 963.90 929.05 - 1475.00 1.0054 times
Wed 30 April 2025 959.10 (-27.24%) 1318.20 875.00 - 1364.55 1.117 times
Fri 28 March 2025 1318.25 (-1.77%) 1327.00 1222.05 - 1600.00 0.7947 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1249.6 and 1574.1

Yearly Target 11183.67
Yearly Target 21315.53
Yearly Target 31508.1666666667
Yearly Target 41640.03
Yearly Target 51832.67

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 21 January 2026 1447.40 (-10.15%) 1610.90 1376.30 - 1700.80 0.1514 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.7852 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.6703 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.7554 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.5679 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.7152 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.2343 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.185 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.3318 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.6035 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1749 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1493.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1550 and price is deviating by 78 points

Upper Bollinger band is at 1705 and lower is at 1396, while middle bands are at 1473 and 1628

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.62 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1444.48
12 day DMA 1507.28
20 day DMA 1549.83
35 day DMA 1578.65
50 day DMA 1611.17
100 day DMA 1460.5
150 day DMA 1458.32
200 day DMA 1388.76

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.361451.841476.51
12 day EMA1493.841502.281520.41
20 day EMA1525.161533.341547.11
35 day EMA1552.731558.931568.14
50 day EMA1572.161577.251584.38

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.481455.081473.12
12 day SMA1507.281524.481541.03
20 day SMA1549.831559.571572.17
35 day SMA1578.651585.041593.21
50 day SMA1611.171610.441609.67
100 day SMA1460.51458.811458.32
150 day SMA1458.321457.71457.32
200 day SMA1388.761388.091387.67

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 57.81 and PE is: 25.04

Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)

Debt: 745.55 in crores

Market capitalization: 7156.88

EPS is 54.62 and PE is: 26.5

Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)

Debt: 772.98 in crores

Market capitalization: 5660.70

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top