PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1248.9 and 1285.5
| Intraday Target 1 | 1241.1 |
| Intraday Target 2 | 1256.7 |
| Intraday Target 3 | 1277.7 |
| Intraday Target 4 | 1293.3 |
| Intraday Target 5 | 1314.3 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1272.30 (-0.06%) | 1278.80 | 1262.10 - 1298.70 | 0.6448 times | Wed 07 October 2026 | 1273.10 (0.51%) | 1265.00 | 1261.40 - 1311.00 | 0.884 times | Tue 06 October 2026 | 1266.70 (0.02%) | 1264.50 | 1242.00 - 1284.90 | 1.2531 times | Mon 05 October 2026 | 1266.50 (0.28%) | 1267.50 | 1255.00 - 1289.30 | 0.5685 times | Thu 01 October 2026 | 1263.00 (-1.49%) | 1282.10 | 1233.70 - 1286.00 | 0.5763 times | Wed 30 September 2026 | 1282.10 (-0.64%) | 1297.50 | 1280.00 - 1324.60 | 0.435 times | Tue 29 September 2026 | 1290.40 (-0.44%) | 1294.00 | 1276.80 - 1333.00 | 0.7635 times | Mon 28 September 2026 | 1296.10 (-2.48%) | 1329.10 | 1288.80 - 1357.90 | 1.0397 times | Fri 25 September 2026 | 1329.10 (4.36%) | 1281.80 | 1274.80 - 1355.00 | 2.378 times | Thu 24 September 2026 | 1273.60 (-2.09%) | 1294.90 | 1264.90 - 1328.70 | 1.4572 times | Wed 23 September 2026 | 1300.80 (8.86%) | 1195.00 | 1190.00 - 1309.80 | 3.8263 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1257.15 and 1326.15
| Weekly Target 1 | 1206.1 |
| Weekly Target 2 | 1239.2 |
| Weekly Target 3 | 1275.1 |
| Weekly Target 4 | 1308.2 |
| Weekly Target 5 | 1344.1 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1272.30 (0.74%) | 1267.50 | 1242.00 - 1311.00 | 0.7203 times | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.6051 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.0171 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.0326 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.7115 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.5919 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.2488 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.2695 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.4915 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.3118 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4443 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1214.35 and 1291.65
| Monthly Target 1 | 1195.03 |
| Monthly Target 2 | 1233.67 |
| Monthly Target 3 | 1272.3333333333 |
| Monthly Target 4 | 1310.97 |
| Monthly Target 5 | 1349.63 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1272.30 (-0.76%) | 1282.10 | 1233.70 - 1311.00 | 0.3034 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.6345 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.656 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.7324 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.7693 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.092 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2822 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3721 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3888 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7693 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8269 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 468.35 and 1905.95
| Yearly Target 1 | 200.37 |
| Yearly Target 2 | 736.33 |
| Yearly Target 3 | 1637.9666666667 |
| Yearly Target 4 | 2173.93 |
| Yearly Target 5 | 3075.57 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1272.30 (-21.02%) | 1610.90 | 1102.00 - 2539.60 | 2.1045 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.0345 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.1407 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6056 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4553 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.5734 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1878 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1483 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.266 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.4838 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1402 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1316.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1346 and price is deviating by 334 points
Upper Bollinger band is at 2012 and lower is at 679, while middle bands are at 1012 and 1679
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.78 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1268.32 |
| 12 day DMA | 1275.72 |
| 20 day DMA | 1345.08 |
| 35 day DMA | 1773.75 |
| 50 day DMA | 1925.46 |
| 100 day DMA | 1881.1 |
| 150 day DMA | 1761.99 |
| 200 day DMA | 1716.96 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.35 | 1272.37 | 1272.01 |
| 12 day EMA | 1316.84 | 1324.93 | 1334.35 |
| 20 day EMA | 1430.23 | 1446.85 | 1465.13 |
| 35 day EMA | 1614.17 | 1634.3 | 1655.56 |
| 50 day EMA | 1865.31 | 1889.5 | 1914.65 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.32 | 1270.28 | 1273.74 |
| 12 day SMA | 1275.72 | 1264.56 | 1253.98 |
| 20 day SMA | 1345.08 | 1399.8 | 1449.01 |
| 35 day SMA | 1773.75 | 1804.85 | 1836.42 |
| 50 day SMA | 1925.46 | 1939.88 | 1954.75 |
| 100 day SMA | 1881.1 | 1885.1 | 1887.65 |
| 150 day SMA | 1761.99 | 1763.86 | 1765.63 |
| 200 day SMA | 1716.96 | 1718.77 | 1720.58 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 21.15
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 22.27
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


