ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1083.5 and 1161.6

Intraday Target 11063.63
Intraday Target 21103.37
Intraday Target 31141.7333333333
Intraday Target 41181.47
Intraday Target 51219.83

Daily price and volume Pearl Global

Date Closing Open Range Volume
Thu 17 September 2026 1143.10 (-3.12%) 1180.00 1102.00 - 1180.10 2.0383 times
Wed 16 September 2026 1179.90 (3.37%) 1171.60 1136.10 - 1237.00 2.6327 times
Tue 15 September 2026 1141.40 (-3.9%) 1181.10 1131.00 - 1192.50 0.4932 times
Fri 11 September 2026 1187.70 (-50.06%) 1200.80 1155.30 - 1224.80 0.7829 times
Thu 10 September 2026 2378.40 (4.41%) 2295.10 2286.40 - 2424.90 1.7536 times
Wed 09 September 2026 2277.90 (-3.76%) 2369.10 2215.50 - 2388.70 0.5819 times
Tue 08 September 2026 2366.80 (4.86%) 2285.00 2270.10 - 2389.90 0.6435 times
Mon 07 September 2026 2257.20 (-0.93%) 2277.00 2249.50 - 2299.80 0.2134 times
Fri 04 September 2026 2278.30 (-2.18%) 2316.70 2268.30 - 2329.10 0.4912 times
Thu 03 September 2026 2329.00 (-1.38%) 2357.30 2281.00 - 2365.00 0.3693 times
Wed 02 September 2026 2361.60 (0.58%) 2346.00 2322.10 - 2395.80 0.4441 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1055.05 and 1190.05

Weekly Target 11025.7
Weekly Target 21084.4
Weekly Target 31160.7
Weekly Target 41219.4
Weekly Target 51295.7

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Thu 17 September 2026 1143.10 (-3.76%) 1181.10 1102.00 - 1237.00 1.163 times
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.8952 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.7448 times
Fri 28 August 2026 2314.30 (-3.01%) 2380.00 2262.00 - 2411.00 0.3131 times
Fri 21 August 2026 2386.10 (-3.58%) 2480.00 2326.50 - 2480.00 0.3392 times
Fri 14 August 2026 2474.60 (0.43%) 2464.70 2386.20 - 2511.30 0.6184 times
Fri 07 August 2026 2464.10 (19.34%) 2066.60 2065.10 - 2539.60 4.1673 times
Fri 31 July 2026 2064.80 (4.57%) 1980.00 1946.10 - 2075.90 0.5591 times
Fri 24 July 2026 1974.50 (-3.27%) 2037.00 1921.10 - 2144.20 0.6897 times
Fri 17 July 2026 2041.30 (2.17%) 1988.00 1963.00 - 2073.30 0.5102 times
Fri 10 July 2026 1998.00 (-0.91%) 2016.30 1901.30 - 2057.10 0.3458 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 432.55 and 1812.55

Monthly Target 1195.7
Monthly Target 2669.4
Monthly Target 31575.7
Monthly Target 42049.4
Monthly Target 52955.7

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 17 September 2026 1143.10 (-53.6%) 2470.00 1102.00 - 2482.00 0.7278 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.7274 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.7639 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.8456 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.1391 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2943 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3882 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.4486 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.8025 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.8626 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 4.1173 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 403.75 and 1841.35

Yearly Target 1157.3
Yearly Target 2650.2
Yearly Target 31594.9
Yearly Target 42087.8
Yearly Target 53032.5

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 17 September 2026 1143.10 (-29.04%) 1610.90 1102.00 - 2539.60 1.893 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.1158 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.1981 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.6218 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4675 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.5887 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1928 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1523 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.2732 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.4968 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.144 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1761.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2104 and price is deviating by 473 points

Upper Bollinger band is at 3050 and lower is at 1159, while middle bands are at 1632 and 2577

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.92 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1406.1
12 day DMA 1937.44
20 day DMA 2103.72
35 day DMA 2189.12
50 day DMA 2138.28
100 day DMA 1922.85
150 day DMA 1792.9
200 day DMA 1742.71

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.351513.961680.97
12 day EMA1761.761874.22000.39
20 day EMA1939.712023.532112.29
35 day EMA2032.722085.092138.38
50 day EMA2050.532087.552124.58

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1406.11633.061870.44
12 day SMA1937.442047.52142.03
20 day SMA2103.722167.252226.3
35 day SMA2189.122215.342238.58
50 day SMA2138.282154.452170.27
100 day SMA1922.851926.861930.88
150 day SMA1792.91797.511802.17
200 day SMA1742.711745.761748.41

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 19

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 20.01

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top