ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1619.8 and 1791.8

Intraday Target 11487.87
Intraday Target 21579.73
Intraday Target 31659.8666666667
Intraday Target 41751.73
Intraday Target 51831.87

Daily price and volume Pearl Global

Date Closing Open Range Volume
Fri 15 May 2026 1671.60 (9.34%) 1568.00 1568.00 - 1740.00 8.7674 times
Thu 14 May 2026 1528.80 (2.42%) 1492.00 1428.00 - 1550.00 0.2566 times
Wed 13 May 2026 1492.70 (-0.35%) 1489.50 1474.10 - 1529.60 0.1547 times
Tue 12 May 2026 1497.90 (-2.83%) 1550.00 1480.50 - 1552.90 0.1412 times
Mon 11 May 2026 1541.60 (-3.93%) 1604.70 1525.90 - 1604.70 0.1499 times
Fri 08 May 2026 1604.70 (1.32%) 1570.00 1555.00 - 1628.00 0.1669 times
Thu 07 May 2026 1583.80 (1.16%) 1565.60 1555.40 - 1596.90 0.099 times
Wed 06 May 2026 1565.60 (1.95%) 1532.00 1528.20 - 1571.40 0.0861 times
Tue 05 May 2026 1535.60 (-0.85%) 1545.00 1512.10 - 1545.00 0.0614 times
Mon 04 May 2026 1548.70 (0.84%) 1537.20 1535.80 - 1572.80 0.1169 times
Thu 30 April 2026 1535.80 (0.18%) 1525.00 1515.00 - 1548.00 0.091 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1549.8 and 1861.8

Weekly Target 11301.2
Weekly Target 21486.4
Weekly Target 31613.2
Weekly Target 41798.4
Weekly Target 51925.2

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Fri 15 May 2026 1671.60 (4.17%) 1604.70 1428.00 - 1740.00 5.7194 times
Fri 08 May 2026 1604.70 (4.49%) 1537.20 1512.10 - 1628.00 0.3203 times
Thu 30 April 2026 1535.80 (-0.51%) 1561.00 1515.00 - 1591.40 0.198 times
Fri 24 April 2026 1543.70 (-6.04%) 1654.90 1531.20 - 1703.50 0.6531 times
Fri 17 April 2026 1642.90 (6.97%) 1500.00 1491.30 - 1677.00 0.641 times
Fri 10 April 2026 1535.80 (3.34%) 1500.10 1467.10 - 1576.00 0.3342 times
Thu 02 April 2026 1486.10 (6.75%) 1380.00 1350.00 - 1499.90 0.3171 times
Fri 27 March 2026 1392.10 (-6.54%) 1485.50 1371.50 - 1485.50 0.549 times
Fri 20 March 2026 1489.50 (1.89%) 1467.80 1439.00 - 1577.90 0.6722 times
Fri 13 March 2026 1461.90 (-3.18%) 1474.00 1417.10 - 1540.00 0.5958 times
Fri 06 March 2026 1509.90 (-1.88%) 1463.60 1458.10 - 1570.90 0.7323 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1549.8 and 1861.8

Monthly Target 11301.2
Monthly Target 21486.4
Monthly Target 31613.2
Monthly Target 41798.4
Monthly Target 51925.2

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 15 May 2026 1671.60 (8.84%) 1537.20 1428.00 - 1740.00 0.7958 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2667 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3516 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3123 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.727 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7814 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 3.7299 times
Fri 31 October 2025 1316.10 (3.43%) 1267.50 1200.00 - 1440.00 0.4418 times
Tue 30 September 2025 1272.40 (3.15%) 1242.80 1178.10 - 1471.90 0.8311 times
Fri 29 August 2025 1233.50 (-17.06%) 1488.90 1203.30 - 1499.20 0.7625 times
Thu 31 July 2025 1487.30 (-0.67%) 1512.40 1453.00 - 1658.80 0.844 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1510.8 and 2130.9

Yearly Target 11043.8
Yearly Target 21357.7
Yearly Target 31663.9
Yearly Target 41977.8
Yearly Target 52284

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 15 May 2026 1671.60 (3.77%) 1610.90 1350.00 - 1970.10 0.8877 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.5022 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.4707 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.6989 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.5254 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.6618 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.2168 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1712 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.307 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.5584 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1618 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1561.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pearl Global PGIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pearl Global PGIL looks bullish. It has broken an important Moving average of 1555.99 with high volumes

Munafa value: 120 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1570 and price is deviating by 47 points

Upper Bollinger band is at 1662 and lower is at 1477, while middle bands are at 1523 and 1616

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1655.6 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1546.52
12 day DMA 1553.32
20 day DMA 1569.21
35 day DMA 1532.89
50 day DMA 1523.75
100 day DMA 1552.81
150 day DMA 1533.23
200 day DMA 1485.23

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.141526.911525.96
12 day EMA1561.231541.171543.42
20 day EMA1555.941543.771545.35
35 day EMA1544.681537.211537.71
50 day EMA1529.011523.191522.96

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.521533.141544.14
12 day SMA1553.321543.661547.28
20 day SMA1569.211566.551567.91
35 day SMA1532.891527.691526.51
50 day SMA1523.751521.381521.59
100 day SMA1552.811552.441553.52
150 day SMA1533.231530.411528.62
200 day SMA1485.231484.291484.43

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 57.12 and PE is: 29.26

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

EPS is 57.81 and PE is: 28.92

Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)

Debt: 745.55 in crores

Market capitalization: 7156.88

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top