PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1455.05 and 1491.75
| Intraday Target 1 | 1426.93 |
| Intraday Target 2 | 1446.47 |
| Intraday Target 3 | 1463.6333333333 |
| Intraday Target 4 | 1483.17 |
| Intraday Target 5 | 1500.33 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1466.00 (0.73%) | 1446.00 | 1444.10 - 1480.80 | 0.3568 times | Wed 14 January 2026 | 1455.40 (-3%) | 1483.00 | 1445.10 - 1495.00 | 0.3762 times | Tue 13 January 2026 | 1500.40 (0.52%) | 1485.00 | 1470.40 - 1518.50 | 2.5042 times | Mon 12 January 2026 | 1492.70 (-1.14%) | 1482.00 | 1455.20 - 1509.90 | 0.6522 times | Fri 09 January 2026 | 1509.90 (1.16%) | 1498.40 | 1473.40 - 1532.40 | 0.9532 times | Thu 08 January 2026 | 1492.60 (-7.92%) | 1615.90 | 1418.10 - 1619.90 | 3.1435 times | Wed 07 January 2026 | 1621.00 (-0.26%) | 1624.00 | 1612.90 - 1640.00 | 0.1568 times | Tue 06 January 2026 | 1625.20 (0.12%) | 1624.90 | 1617.00 - 1640.90 | 0.1817 times | Mon 05 January 2026 | 1623.20 (-1.84%) | 1666.00 | 1592.90 - 1666.90 | 0.8003 times | Fri 02 January 2026 | 1653.70 (3.28%) | 1600.00 | 1597.10 - 1700.80 | 0.875 times | Thu 01 January 2026 | 1601.20 (-0.6%) | 1610.90 | 1596.40 - 1622.10 | 0.2053 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1417.85 and 1492.25
| Weekly Target 1 | 1401.8 |
| Weekly Target 2 | 1433.9 |
| Weekly Target 3 | 1476.2 |
| Weekly Target 4 | 1508.3 |
| Weekly Target 5 | 1550.6 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.3694 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 0.4972 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.1819 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.1824 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 0.8845 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2505 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2255 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.3703 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.1064 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 5.9318 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3348 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1300.7 and 1583.4
| Monthly Target 1 | 1245.6 |
| Monthly Target 2 | 1355.8 |
| Monthly Target 3 | 1528.3 |
| Monthly Target 4 | 1638.5 |
| Monthly Target 5 | 1811 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1466.00 (-8.99%) | 1610.90 | 1418.10 - 1700.80 | 0.4312 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7218 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.4452 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.408 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7676 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7043 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7796 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6046 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0127 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.125 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.8004 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1300.7 and 1583.4
| Yearly Target 1 | 1245.6 |
| Yearly Target 2 | 1355.8 |
| Yearly Target 3 | 1528.3 |
| Yearly Target 4 | 1638.5 |
| Yearly Target 5 | 1811 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1466.00 (-8.99%) | 1610.90 | 1418.10 - 1700.80 | 0.13 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.7934 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.6761 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.757 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5691 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.7168 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2348 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1854 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3326 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.6048 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1753 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1533.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1582 and price is deviating by 65 points
Upper Bollinger band is at 1712 and lower is at 1452, while middle bands are at 1517 and 1647
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.83 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1484.88 |
| 12 day DMA | 1554.35 |
| 20 day DMA | 1581.29 |
| 35 day DMA | 1600.05 |
| 50 day DMA | 1606.6 |
| 100 day DMA | 1457.36 |
| 150 day DMA | 1456.68 |
| 200 day DMA | 1387.3 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.21 | 1500.81 | 1523.51 |
| 12 day EMA | 1533.04 | 1545.22 | 1561.55 |
| 20 day EMA | 1556.43 | 1565.95 | 1577.58 |
| 35 day EMA | 1568.25 | 1574.27 | 1581.27 |
| 50 day EMA | 1570.32 | 1574.58 | 1579.44 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.88 | 1490.2 | 1523.32 |
| 12 day SMA | 1554.35 | 1566.05 | 1578.73 |
| 20 day SMA | 1581.29 | 1589.64 | 1598.62 |
| 35 day SMA | 1600.05 | 1608.3 | 1615.55 |
| 50 day SMA | 1606.6 | 1603.3 | 1600.56 |
| 100 day SMA | 1457.36 | 1456.31 | 1455.23 |
| 150 day SMA | 1456.68 | 1455.98 | 1454.96 |
| 200 day SMA | 1387.3 | 1386.22 | 1385.35 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 25.36
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 26.84
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


