Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1619.8 and 1791.8
| Intraday Target 1 | 1487.87 |
| Intraday Target 2 | 1579.73 |
| Intraday Target 3 | 1659.8666666667 |
| Intraday Target 4 | 1751.73 |
| Intraday Target 5 | 1831.87 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1671.60 (9.34%) | 1568.00 | 1568.00 - 1740.00 | 8.7674 times | Thu 14 May 2026 | 1528.80 (2.42%) | 1492.00 | 1428.00 - 1550.00 | 0.2566 times | Wed 13 May 2026 | 1492.70 (-0.35%) | 1489.50 | 1474.10 - 1529.60 | 0.1547 times | Tue 12 May 2026 | 1497.90 (-2.83%) | 1550.00 | 1480.50 - 1552.90 | 0.1412 times | Mon 11 May 2026 | 1541.60 (-3.93%) | 1604.70 | 1525.90 - 1604.70 | 0.1499 times | Fri 08 May 2026 | 1604.70 (1.32%) | 1570.00 | 1555.00 - 1628.00 | 0.1669 times | Thu 07 May 2026 | 1583.80 (1.16%) | 1565.60 | 1555.40 - 1596.90 | 0.099 times | Wed 06 May 2026 | 1565.60 (1.95%) | 1532.00 | 1528.20 - 1571.40 | 0.0861 times | Tue 05 May 2026 | 1535.60 (-0.85%) | 1545.00 | 1512.10 - 1545.00 | 0.0614 times | Mon 04 May 2026 | 1548.70 (0.84%) | 1537.20 | 1535.80 - 1572.80 | 0.1169 times | Thu 30 April 2026 | 1535.80 (0.18%) | 1525.00 | 1515.00 - 1548.00 | 0.091 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1549.8 and 1861.8
| Weekly Target 1 | 1301.2 |
| Weekly Target 2 | 1486.4 |
| Weekly Target 3 | 1613.2 |
| Weekly Target 4 | 1798.4 |
| Weekly Target 5 | 1925.2 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 5.7194 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.3203 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.198 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.6531 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.641 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.3342 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.3171 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.549 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 0.6722 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.5958 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 0.7323 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1549.8 and 1861.8
| Monthly Target 1 | 1301.2 |
| Monthly Target 2 | 1486.4 |
| Monthly Target 3 | 1613.2 |
| Monthly Target 4 | 1798.4 |
| Monthly Target 5 | 1925.2 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1671.60 (8.84%) | 1537.20 | 1428.00 - 1740.00 | 0.7958 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2667 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3516 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3123 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.727 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7814 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7299 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4418 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8311 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7625 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.844 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1510.8 and 2130.9
| Yearly Target 1 | 1043.8 |
| Yearly Target 2 | 1357.7 |
| Yearly Target 3 | 1663.9 |
| Yearly Target 4 | 1977.8 |
| Yearly Target 5 | 2284 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1671.60 (3.77%) | 1610.90 | 1350.00 - 1970.10 | 0.8877 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.5022 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.4707 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6989 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5254 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6618 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2168 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1712 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.307 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5584 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1618 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1561.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pearl Global PGIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pearl Global PGIL looks bullish. It has broken an important Moving average of 1555.99 with high volumes
Munafa value: 120 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1570 and price is deviating by 47 points
Upper Bollinger band is at 1662 and lower is at 1477, while middle bands are at 1523 and 1616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.6 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1546.52 |
| 12 day DMA | 1553.32 |
| 20 day DMA | 1569.21 |
| 35 day DMA | 1532.89 |
| 50 day DMA | 1523.75 |
| 100 day DMA | 1552.81 |
| 150 day DMA | 1533.23 |
| 200 day DMA | 1485.23 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.14 | 1526.91 | 1525.96 |
| 12 day EMA | 1561.23 | 1541.17 | 1543.42 |
| 20 day EMA | 1555.94 | 1543.77 | 1545.35 |
| 35 day EMA | 1544.68 | 1537.21 | 1537.71 |
| 50 day EMA | 1529.01 | 1523.19 | 1522.96 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.52 | 1533.14 | 1544.14 |
| 12 day SMA | 1553.32 | 1543.66 | 1547.28 |
| 20 day SMA | 1569.21 | 1566.55 | 1567.91 |
| 35 day SMA | 1532.89 | 1527.69 | 1526.51 |
| 50 day SMA | 1523.75 | 1521.38 | 1521.59 |
| 100 day SMA | 1552.81 | 1552.44 | 1553.52 |
| 150 day SMA | 1533.23 | 1530.41 | 1528.62 |
| 200 day SMA | 1485.23 | 1484.29 | 1484.43 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 29.26
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 28.92
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
