ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1162.65 and 1200.35

Intraday Target 11153.27
Intraday Target 21172.03
Intraday Target 31190.9666666667
Intraday Target 41209.73
Intraday Target 51228.67

Daily price and volume Pearl Global

Date Closing Open Range Volume
Thu 29 October 2026 1190.80 (-0.68%) 1208.70 1172.20 - 1209.90 0.7985 times
Wed 28 October 2026 1198.90 (0.04%) 1190.00 1163.20 - 1215.00 0.6589 times
Tue 27 October 2026 1198.40 (-1.19%) 1212.10 1188.10 - 1240.50 0.7381 times
Mon 26 October 2026 1212.80 (-0.92%) 1214.00 1190.40 - 1232.40 0.7913 times
Fri 23 October 2026 1224.00 (1.02%) 1202.00 1170.00 - 1231.00 1.2637 times
Thu 22 October 2026 1211.70 (-0.4%) 1203.40 1175.40 - 1221.00 0.8381 times
Wed 21 October 2026 1216.60 (-4.78%) 1272.00 1200.00 - 1272.00 1.4519 times
Mon 19 October 2026 1277.70 (-0.89%) 1289.10 1272.20 - 1302.40 0.5965 times
Fri 16 October 2026 1289.20 (2.05%) 1267.40 1261.00 - 1300.70 0.8418 times
Thu 15 October 2026 1263.30 (-3.02%) 1292.30 1244.30 - 1305.50 2.0213 times
Wed 14 October 2026 1302.60 (1.17%) 1294.00 1275.20 - 1323.00 1.1988 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1138.35 and 1215.65

Weekly Target 11120.87
Weekly Target 21155.83
Weekly Target 31198.1666666667
Weekly Target 41233.13
Weekly Target 51275.47

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Thu 29 October 2026 1190.80 (-2.71%) 1214.00 1163.20 - 1240.50 0.4037 times
Fri 23 October 2026 1224.00 (-5.06%) 1289.10 1170.00 - 1302.40 0.5609 times
Fri 16 October 2026 1289.20 (0.63%) 1290.00 1217.50 - 1351.40 1.4509 times
Fri 09 October 2026 1281.10 (1.43%) 1267.50 1242.00 - 1311.00 0.9894 times
Thu 01 October 2026 1263.00 (-4.97%) 1329.10 1233.70 - 1357.90 0.7664 times
Fri 25 September 2026 1329.10 (15.97%) 1146.10 1130.40 - 1355.00 2.5549 times
Fri 18 September 2026 1146.10 (-3.5%) 1181.10 1102.00 - 1237.00 1.3079 times
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.9012 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.7497 times
Fri 28 August 2026 2314.30 (-3.01%) 2380.00 2262.00 - 2411.00 0.3152 times
Fri 21 August 2026 2386.10 (-3.58%) 2480.00 2326.50 - 2480.00 0.3414 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1082.9 and 1271.1

Monthly Target 11046.93
Monthly Target 21118.87
Monthly Target 31235.1333333333
Monthly Target 41307.07
Monthly Target 51423.33

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 29 October 2026 1190.80 (-7.12%) 1282.10 1163.20 - 1351.40 0.9439 times
Wed 30 September 2026 1282.10 (-47.96%) 2470.00 1102.00 - 2482.00 1.5265 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.5467 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.684 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.6525 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.0199 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2635 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3476 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.297 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7185 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7723 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 427.6 and 1865.2

Yearly Target 1173.2
Yearly Target 2682
Yearly Target 31610.8
Yearly Target 42119.6
Yearly Target 53048.4

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 29 October 2026 1190.80 (-26.08%) 1610.90 1102.00 - 2539.60 2.2203 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 2.99 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.1094 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.5967 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4486 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.565 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1851 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1462 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.2621 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.4767 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1381 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1233.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1256 and price is deviating by 39 points

Upper Bollinger band is at 1333 and lower is at 1179, while middle bands are at 1217 and 1295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1231.45 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1204.98
12 day DMA 1239.46
20 day DMA 1255.49
35 day DMA 1335.84
50 day DMA 1638.56
100 day DMA 1827.73
150 day DMA 1738.25
200 day DMA 1690.78

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.181212.371219.1
12 day EMA1233.141240.831248.45
20 day EMA1283.871293.661303.63
35 day EMA1477.311494.181511.56
50 day EMA1661.521680.731700.39

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.981209.161212.7
12 day SMA1239.461251.181258.03
20 day SMA1255.491260.471265.33
35 day SMA1335.841366.311397.15
50 day SMA1638.561662.31687.82
100 day SMA1827.731832.481837.27
150 day SMA1738.251740.231742.48
200 day SMA1690.781692.951695.08

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 19.79

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 20.85

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top