Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1573.75 and 1596.35
| Intraday Target 1 | 1568.3 |
| Intraday Target 2 | 1579.2 |
| Intraday Target 3 | 1590.9 |
| Intraday Target 4 | 1601.8 |
| Intraday Target 5 | 1613.5 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1590.10 (0.04%) | 1592.10 | 1580.00 - 1602.60 | 0.4865 times | Thu 11 December 2025 | 1589.40 (2.25%) | 1547.30 | 1539.90 - 1607.50 | 1.7193 times | Wed 10 December 2025 | 1554.40 (-1.01%) | 1570.20 | 1550.00 - 1588.70 | 0.6858 times | Tue 09 December 2025 | 1570.20 (0.36%) | 1565.00 | 1524.30 - 1585.00 | 1.0939 times | Mon 08 December 2025 | 1564.60 (-1.96%) | 1590.00 | 1556.20 - 1606.40 | 1.2765 times | Fri 05 December 2025 | 1595.80 (-2.52%) | 1632.50 | 1577.00 - 1632.80 | 1.7754 times | Thu 04 December 2025 | 1637.10 (-1.24%) | 1642.00 | 1620.00 - 1670.00 | 1.0004 times | Wed 03 December 2025 | 1657.60 (-0.29%) | 1670.00 | 1644.40 - 1686.30 | 0.6129 times | Tue 02 December 2025 | 1662.40 (-0.52%) | 1673.90 | 1646.40 - 1677.10 | 0.5593 times | Mon 01 December 2025 | 1671.10 (-1.04%) | 1688.70 | 1666.00 - 1699.00 | 0.79 times | Fri 28 November 2025 | 1688.70 (-0.1%) | 1700.00 | 1669.10 - 1703.90 | 0.8623 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1557.2 and 1640.4
| Weekly Target 1 | 1490.77 |
| Weekly Target 2 | 1540.43 |
| Weekly Target 3 | 1573.9666666667 |
| Weekly Target 4 | 1623.63 |
| Weekly Target 5 | 1657.17 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2754 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.248 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.4072 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.2165 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.5219 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3681 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.3245 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.3028 times | Fri 17 October 2025 | 1348.30 (3.56%) | 1296.10 | 1274.10 - 1391.80 | 0.203 times | Fri 10 October 2025 | 1302.00 (4.31%) | 1258.20 | 1200.00 - 1309.90 | 0.1325 times | Fri 03 October 2025 | 1248.20 (-2.52%) | 1281.60 | 1233.10 - 1320.00 | 0.1699 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1469.85 and 1644.55
| Monthly Target 1 | 1429.77 |
| Monthly Target 2 | 1509.93 |
| Monthly Target 3 | 1604.4666666667 |
| Monthly Target 4 | 1684.63 |
| Monthly Target 5 | 1779.17 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1590.10 (-5.84%) | 1688.70 | 1524.30 - 1699.00 | 0.2148 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.4943 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4139 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7786 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7143 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7907 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6132 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0272 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1411 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.8118 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.1418 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1232.55 and 2350.85
| Yearly Target 1 | 367.83 |
| Yearly Target 2 | 978.97 |
| Yearly Target 3 | 1486.1333333333 |
| Yearly Target 4 | 2097.27 |
| Yearly Target 5 | 2604.43 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1590.10 (7.37%) | 1487.75 | 875.00 - 1993.30 | 3.6796 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.7055 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7653 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5754 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.7246 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2374 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1875 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3362 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.6114 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1772 times | Thu 31 December 2015 | 232.85 (0%) | 223.95 | 183.00 - 257.25 | 0.062 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1609.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1664 and price is deviating by 67 points
Upper Bollinger band is at 1796 and lower is at 1531, while middle bands are at 1597 and 1730
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.39 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1573.74 |
| 12 day DMA | 1622.65 |
| 20 day DMA | 1663.04 |
| 35 day DMA | 1555.32 |
| 50 day DMA | 1478.82 |
| 100 day DMA | 1415.34 |
| 150 day DMA | 1411.84 |
| 200 day DMA | 1363.71 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.63 | 1586.39 | 1584.89 |
| 12 day EMA | 1609.53 | 1613.06 | 1617.36 |
| 20 day EMA | 1603.45 | 1604.86 | 1606.49 |
| 35 day EMA | 1549.71 | 1547.33 | 1544.85 |
| 50 day EMA | 1472.89 | 1468.11 | 1463.16 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.74 | 1574.88 | 1584.42 |
| 12 day SMA | 1622.65 | 1636.36 | 1646.34 |
| 20 day SMA | 1663.04 | 1667.94 | 1672.15 |
| 35 day SMA | 1555.32 | 1549.94 | 1542.1 |
| 50 day SMA | 1478.82 | 1472.47 | 1465.55 |
| 100 day SMA | 1415.34 | 1415.09 | 1415.47 |
| 150 day SMA | 1411.84 | 1408.33 | 1404.84 |
| 200 day SMA | 1363.71 | 1363.04 | 1362.27 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 27.51
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 29.11
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
