Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 2278.4 and 2331.6
| Intraday Target 1 | 2237.47 |
| Intraday Target 2 | 2266.13 |
| Intraday Target 3 | 2290.6666666667 |
| Intraday Target 4 | 2319.33 |
| Intraday Target 5 | 2343.87 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2294.80 (0.23%) | 2280.00 | 2262.00 - 2315.20 | 1.1448 times | Wed 26 August 2026 | 2289.60 (-1.59%) | 2320.00 | 2275.00 - 2344.00 | 1.5505 times | Tue 25 August 2026 | 2326.70 (-1.92%) | 2399.00 | 2306.50 - 2399.00 | 0.648 times | Mon 24 August 2026 | 2372.20 (-0.58%) | 2380.00 | 2340.00 - 2411.00 | 0.7301 times | Fri 21 August 2026 | 2386.10 (0.36%) | 2410.00 | 2355.40 - 2431.60 | 0.6495 times | Thu 20 August 2026 | 2377.60 (-1.5%) | 2438.00 | 2360.80 - 2454.00 | 0.8032 times | Wed 19 August 2026 | 2413.70 (2.24%) | 2354.00 | 2326.50 - 2435.70 | 1.2112 times | Tue 18 August 2026 | 2360.80 (-0.72%) | 2390.00 | 2351.00 - 2390.50 | 0.7379 times | Mon 17 August 2026 | 2378.00 (-3.9%) | 2480.00 | 2357.00 - 2480.00 | 1.5307 times | Fri 14 August 2026 | 2474.60 (0.39%) | 2464.60 | 2445.10 - 2495.00 | 0.9941 times | Thu 13 August 2026 | 2464.90 (-0.62%) | 2500.00 | 2445.00 - 2500.00 | 1.0315 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2203.9 and 2352.9
| Weekly Target 1 | 2173.6 |
| Weekly Target 2 | 2234.2 |
| Weekly Target 3 | 2322.6 |
| Weekly Target 4 | 2383.2 |
| Weekly Target 5 | 2471.6 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2294.80 (-3.83%) | 2380.00 | 2262.00 - 2411.00 | 0.2195 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.2658 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.4846 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.2655 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4381 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.5404 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.3998 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.2709 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.5725 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 3.5429 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.5879 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 2179.95 and 2654.45
| Monthly Target 1 | 1825.33 |
| Monthly Target 2 | 2060.07 |
| Monthly Target 3 | 2299.8333333333 |
| Monthly Target 4 | 2534.57 |
| Monthly Target 5 | 2774.33 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2294.80 (11.14%) | 2066.60 | 2065.10 - 2539.60 | 1.2133 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.5756 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.3905 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.8582 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2218 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.2925 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.0915 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6046 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.6499 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.1021 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3674 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1822.4 and 3012
| Yearly Target 1 | 871.87 |
| Yearly Target 2 | 1583.33 |
| Yearly Target 3 | 2061.4666666667 |
| Yearly Target 4 | 2772.93 |
| Yearly Target 5 | 3251.07 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2294.80 (42.45%) | 1610.90 | 1350.00 - 2539.60 | 1.7485 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.1714 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.2373 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6329 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4758 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.5992 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1963 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.155 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.278 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5056 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1465 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2336.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2329 and price is deviating by 132 points
Upper Bollinger band is at 2593 and lower is at 2065, while middle bands are at 2197 and 2461
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2364.17 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2333.88 |
| 12 day DMA | 2384.95 |
| 20 day DMA | 2328.2 |
| 35 day DMA | 2197.34 |
| 50 day DMA | 2128.78 |
| 100 day DMA | 1862.22 |
| 150 day DMA | 1753.74 |
| 200 day DMA | 1717.72 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.19 | 2340.38 | 2365.76 |
| 12 day EMA | 2336.82 | 2344.46 | 2354.43 |
| 20 day EMA | 2300.58 | 2301.19 | 2302.41 |
| 35 day EMA | 2217.35 | 2212.79 | 2208.27 |
| 50 day EMA | 2109.95 | 2102.41 | 2094.77 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2333.88 | 2350.44 | 2375.26 |
| 12 day SMA | 2384.95 | 2396.63 | 2408.23 |
| 20 day SMA | 2328.2 | 2314.86 | 2303.41 |
| 35 day SMA | 2197.34 | 2188.34 | 2178.69 |
| 50 day SMA | 2128.78 | 2116.08 | 2103.59 |
| 100 day SMA | 1862.22 | 1854.13 | 1845.77 |
| 150 day SMA | 1753.74 | 1748.11 | 1742.62 |
| 200 day SMA | 1717.72 | 1712.73 | 1707.79 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 38.14
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 40.18
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
