Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1424.75 and 1492.45
| Intraday Target 1 | 1412.37 |
| Intraday Target 2 | 1437.13 |
| Intraday Target 3 | 1480.0666666667 |
| Intraday Target 4 | 1504.83 |
| Intraday Target 5 | 1547.77 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.90 (-3.52%) | 1511.50 | 1455.30 - 1523.00 | 0.7024 times | Thu 12 March 2026 | 1515.30 (1.8%) | 1480.00 | 1442.00 - 1525.00 | 0.8311 times | Wed 11 March 2026 | 1488.50 (-1.66%) | 1530.00 | 1481.20 - 1540.00 | 0.7403 times | Tue 10 March 2026 | 1513.60 (3.28%) | 1480.00 | 1476.10 - 1520.00 | 0.4546 times | Mon 09 March 2026 | 1465.60 (-2.93%) | 1474.00 | 1417.10 - 1498.90 | 1.4542 times | Fri 06 March 2026 | 1509.90 (-3.21%) | 1549.00 | 1505.00 - 1561.30 | 0.9677 times | Thu 05 March 2026 | 1560.00 (0.72%) | 1546.60 | 1543.60 - 1570.90 | 0.6518 times | Wed 04 March 2026 | 1548.90 (3.61%) | 1475.00 | 1458.10 - 1554.90 | 1.6358 times | Mon 02 March 2026 | 1494.90 (-2.85%) | 1463.60 | 1462.80 - 1520.00 | 1.8859 times | Fri 27 February 2026 | 1538.80 (-0.93%) | 1550.60 | 1527.60 - 1562.20 | 0.6761 times | Thu 26 February 2026 | 1553.30 (0.92%) | 1539.30 | 1539.30 - 1568.00 | 0.4494 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1378.05 and 1500.95
| Weekly Target 1 | 1350.1 |
| Weekly Target 2 | 1406 |
| Weekly Target 3 | 1473 |
| Weekly Target 4 | 1528.9 |
| Weekly Target 5 | 1595.9 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.3626 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 0.4457 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 0.6762 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 0.6666 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 2.0966 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.6225 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.7421 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.4596 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.8218 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.1062 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.4046 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1362.6 and 1516.4
| Monthly Target 1 | 1329.5 |
| Monthly Target 2 | 1395.7 |
| Monthly Target 3 | 1483.3 |
| Monthly Target 4 | 1549.5 |
| Monthly Target 5 | 1637.1 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.90 (-5%) | 1463.60 | 1417.10 - 1570.90 | 0.1706 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.2791 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7086 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7616 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.6355 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4306 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.81 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7432 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8227 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.638 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0687 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1100.9 and 1716
| Yearly Target 1 | 980.57 |
| Yearly Target 2 | 1221.23 |
| Yearly Target 3 | 1595.6666666667 |
| Yearly Target 4 | 1836.33 |
| Yearly Target 5 | 2210.77 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1461.90 (-9.25%) | 1610.90 | 1355.00 - 1970.10 | 0.5879 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.6174 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.552 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7219 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5427 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6835 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2239 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1768 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3171 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5767 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1671 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1515.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1541 and price is deviating by 42 points
Upper Bollinger band is at 1624 and lower is at 1458, while middle bands are at 1499 and 1582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.89 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1488.98 |
| 12 day DMA | 1515.83 |
| 20 day DMA | 1540.38 |
| 35 day DMA | 1576.87 |
| 50 day DMA | 1559.46 |
| 100 day DMA | 1559.54 |
| 150 day DMA | 1473.89 |
| 200 day DMA | 1473.57 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.47 | 1507.76 | 1503.99 |
| 12 day EMA | 1515.82 | 1525.62 | 1527.49 |
| 20 day EMA | 1535.77 | 1543.54 | 1546.51 |
| 35 day EMA | 1544.3 | 1549.15 | 1551.14 |
| 50 day EMA | 1556.39 | 1560.24 | 1562.07 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.98 | 1498.58 | 1507.52 |
| 12 day SMA | 1515.83 | 1522.87 | 1528.72 |
| 20 day SMA | 1540.38 | 1546.78 | 1547.01 |
| 35 day SMA | 1576.87 | 1576.26 | 1574.32 |
| 50 day SMA | 1559.46 | 1562.44 | 1564.27 |
| 100 day SMA | 1559.54 | 1558.4 | 1556.92 |
| 150 day SMA | 1473.89 | 1473.28 | 1472.49 |
| 200 day SMA | 1473.57 | 1472.79 | 1471.64 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 25.29
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 26.76
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
