Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1603.4 and 1630.5
| Intraday Target 1 | 1597.53 |
| Intraday Target 2 | 1609.27 |
| Intraday Target 3 | 1624.6333333333 |
| Intraday Target 4 | 1636.37 |
| Intraday Target 5 | 1651.73 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1621.00 (-0.26%) | 1624.00 | 1612.90 - 1640.00 | 0.3801 times | Tue 06 January 2026 | 1625.20 (0.12%) | 1624.90 | 1617.00 - 1640.90 | 0.4406 times | Mon 05 January 2026 | 1623.20 (-1.84%) | 1666.00 | 1592.90 - 1666.90 | 1.9401 times | Fri 02 January 2026 | 1653.70 (3.28%) | 1600.00 | 1597.10 - 1700.80 | 2.1212 times | Thu 01 January 2026 | 1601.20 (-0.6%) | 1610.90 | 1596.40 - 1622.10 | 0.4978 times | Wed 31 December 2025 | 1610.90 (0.28%) | 1600.20 | 1597.90 - 1625.00 | 0.6264 times | Tue 30 December 2025 | 1606.40 (-0.07%) | 1606.00 | 1595.10 - 1619.70 | 0.4809 times | Mon 29 December 2025 | 1607.50 (1.02%) | 1584.00 | 1580.20 - 1616.70 | 0.9162 times | Fri 26 December 2025 | 1591.20 (-1.85%) | 1616.00 | 1583.50 - 1616.00 | 0.7457 times | Wed 24 December 2025 | 1621.20 (0.26%) | 1612.00 | 1595.20 - 1636.40 | 1.8511 times | Tue 23 December 2025 | 1617.00 (-1.53%) | 1650.00 | 1610.20 - 1650.40 | 1.1832 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1569.95 and 1643.95
| Weekly Target 1 | 1552.93 |
| Weekly Target 2 | 1586.97 |
| Weekly Target 3 | 1626.9333333333 |
| Weekly Target 4 | 1660.97 |
| Weekly Target 5 | 1700.93 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1621.00 (-1.98%) | 1666.00 | 1592.90 - 1666.90 | 0.1129 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.1899 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.1905 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 0.9236 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2616 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2355 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.3867 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.1554 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.1942 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3496 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.3082 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1606.95 and 1714.85
| Monthly Target 1 | 1530.33 |
| Monthly Target 2 | 1575.67 |
| Monthly Target 3 | 1638.2333333333 |
| Monthly Target 4 | 1683.57 |
| Monthly Target 5 | 1746.13 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1621.00 (0.63%) | 1610.90 | 1592.90 - 1700.80 | 0.097 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.747 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5655 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4223 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7944 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7289 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8068 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6257 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0481 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1643 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.8283 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1606.95 and 1714.85
| Yearly Target 1 | 1530.33 |
| Yearly Target 2 | 1575.67 |
| Yearly Target 3 | 1638.2333333333 |
| Yearly Target 4 | 1683.57 |
| Yearly Target 5 | 1746.13 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1621.00 (0.63%) | 1610.90 | 1592.90 - 1700.80 | 0.0286 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.8324 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.7036 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7648 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.575 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.7241 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2372 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1873 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.336 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.611 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1771 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1621.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1618 and price is deviating by 24 points
Upper Bollinger band is at 1665 and lower is at 1570, while middle bands are at 1594 and 1642
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.81 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1624.86 |
| 12 day DMA | 1618.39 |
| 20 day DMA | 1617.35 |
| 35 day DMA | 1643.97 |
| 50 day DMA | 1585.91 |
| 100 day DMA | 1447.26 |
| 150 day DMA | 1452.02 |
| 200 day DMA | 1381.58 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.83 | 1623.75 | 1623.02 |
| 12 day EMA | 1621.11 | 1621.13 | 1620.39 |
| 20 day EMA | 1617.6 | 1617.24 | 1616.4 |
| 35 day EMA | 1592.57 | 1590.9 | 1588.88 |
| 50 day EMA | 1571.45 | 1569.43 | 1567.15 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.86 | 1622.84 | 1619.08 |
| 12 day SMA | 1618.39 | 1621.19 | 1621.88 |
| 20 day SMA | 1617.35 | 1614.81 | 1611.78 |
| 35 day SMA | 1643.97 | 1645.54 | 1646.5 |
| 50 day SMA | 1585.91 | 1580.47 | 1576.06 |
| 100 day SMA | 1447.26 | 1443.58 | 1440.22 |
| 150 day SMA | 1452.02 | 1450.54 | 1448.76 |
| 200 day SMA | 1381.58 | 1380.17 | 1378.88 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 28.04
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 29.68
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
