ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1455.05 and 1491.75

Intraday Target 11426.93
Intraday Target 21446.47
Intraday Target 31463.6333333333
Intraday Target 41483.17
Intraday Target 51500.33

Daily price and volume Pearl Global

Date Closing Open Range Volume
Fri 16 January 2026 1466.00 (0.73%) 1446.00 1444.10 - 1480.80 0.3568 times
Wed 14 January 2026 1455.40 (-3%) 1483.00 1445.10 - 1495.00 0.3762 times
Tue 13 January 2026 1500.40 (0.52%) 1485.00 1470.40 - 1518.50 2.5042 times
Mon 12 January 2026 1492.70 (-1.14%) 1482.00 1455.20 - 1509.90 0.6522 times
Fri 09 January 2026 1509.90 (1.16%) 1498.40 1473.40 - 1532.40 0.9532 times
Thu 08 January 2026 1492.60 (-7.92%) 1615.90 1418.10 - 1619.90 3.1435 times
Wed 07 January 2026 1621.00 (-0.26%) 1624.00 1612.90 - 1640.00 0.1568 times
Tue 06 January 2026 1625.20 (0.12%) 1624.90 1617.00 - 1640.90 0.1817 times
Mon 05 January 2026 1623.20 (-1.84%) 1666.00 1592.90 - 1666.90 0.8003 times
Fri 02 January 2026 1653.70 (3.28%) 1600.00 1597.10 - 1700.80 0.875 times
Thu 01 January 2026 1601.20 (-0.6%) 1610.90 1596.40 - 1622.10 0.2053 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1417.85 and 1492.25

Weekly Target 11401.8
Weekly Target 21433.9
Weekly Target 31476.2
Weekly Target 41508.3
Weekly Target 51550.6

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Fri 16 January 2026 1466.00 (-2.91%) 1482.00 1444.10 - 1518.50 0.3694 times
Fri 09 January 2026 1509.90 (-8.7%) 1666.00 1418.10 - 1666.90 0.4972 times
Fri 02 January 2026 1653.70 (3.93%) 1584.00 1580.20 - 1700.80 0.1819 times
Fri 26 December 2025 1591.20 (-3.83%) 1672.00 1583.50 - 1672.00 0.1824 times
Fri 19 December 2025 1654.60 (4.06%) 1589.10 1577.70 - 1666.90 0.8845 times
Fri 12 December 2025 1590.10 (-0.36%) 1590.00 1524.30 - 1607.50 0.2505 times
Fri 05 December 2025 1595.80 (-5.5%) 1688.70 1577.00 - 1699.00 0.2255 times
Fri 28 November 2025 1688.70 (-3.06%) 1736.10 1669.10 - 1775.60 0.3703 times
Fri 21 November 2025 1742.00 (3.19%) 1688.10 1638.00 - 1835.00 1.1064 times
Fri 14 November 2025 1688.10 (23.75%) 1375.00 1360.30 - 1993.30 5.9318 times
Fri 07 November 2025 1364.10 (3.65%) 1301.20 1286.00 - 1375.00 0.3348 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1300.7 and 1583.4

Monthly Target 11245.6
Monthly Target 21355.8
Monthly Target 31528.3
Monthly Target 41638.5
Monthly Target 51811

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 16 January 2026 1466.00 (-8.99%) 1610.90 1418.10 - 1700.80 0.4312 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7218 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 3.4452 times
Fri 31 October 2025 1316.10 (3.43%) 1267.50 1200.00 - 1440.00 0.408 times
Tue 30 September 2025 1272.40 (3.15%) 1242.80 1178.10 - 1471.90 0.7676 times
Fri 29 August 2025 1233.50 (-17.06%) 1488.90 1203.30 - 1499.20 0.7043 times
Thu 31 July 2025 1487.30 (-0.67%) 1512.40 1453.00 - 1658.80 0.7796 times
Mon 30 June 2025 1497.40 (2.84%) 1423.00 1294.10 - 1527.90 0.6046 times
Fri 30 May 2025 1456.00 (51.81%) 963.90 929.05 - 1475.00 1.0127 times
Wed 30 April 2025 959.10 (-27.24%) 1318.20 875.00 - 1364.55 1.125 times
Fri 28 March 2025 1318.25 (-1.77%) 1327.00 1222.05 - 1600.00 0.8004 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1300.7 and 1583.4

Yearly Target 11245.6
Yearly Target 21355.8
Yearly Target 31528.3
Yearly Target 41638.5
Yearly Target 51811

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 16 January 2026 1466.00 (-8.99%) 1610.90 1418.10 - 1700.80 0.13 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.7934 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.6761 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.757 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.5691 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.7168 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.2348 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1854 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.3326 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.6048 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1753 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1533.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1582 and price is deviating by 65 points

Upper Bollinger band is at 1712 and lower is at 1452, while middle bands are at 1517 and 1647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1522.83 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1484.88
12 day DMA 1554.35
20 day DMA 1581.29
35 day DMA 1600.05
50 day DMA 1606.6
100 day DMA 1457.36
150 day DMA 1456.68
200 day DMA 1387.3

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.211500.811523.51
12 day EMA1533.041545.221561.55
20 day EMA1556.431565.951577.58
35 day EMA1568.251574.271581.27
50 day EMA1570.321574.581579.44

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1484.881490.21523.32
12 day SMA1554.351566.051578.73
20 day SMA1581.291589.641598.62
35 day SMA1600.051608.31615.55
50 day SMA1606.61603.31600.56
100 day SMA1457.361456.311455.23
150 day SMA1456.681455.981454.96
200 day SMA1387.31386.221385.35

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 57.81 and PE is: 25.36

Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)

Debt: 745.55 in crores

Market capitalization: 7156.88

EPS is 54.62 and PE is: 26.84

Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)

Debt: 772.98 in crores

Market capitalization: 5660.70

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top