Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 2143.3 and 2326.3
| Intraday Target 1 | 1995.23 |
| Intraday Target 2 | 2108.37 |
| Intraday Target 3 | 2178.2333333333 |
| Intraday Target 4 | 2291.37 |
| Intraday Target 5 | 2361.23 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2221.50 (5.56%) | 2150.00 | 2065.10 - 2248.10 | 4.7564 times | Wed 05 August 2026 | 2104.50 (-0.84%) | 2130.00 | 2080.00 - 2145.90 | 0.7412 times | Tue 04 August 2026 | 2122.40 (0.9%) | 2108.80 | 2083.10 - 2128.00 | 0.4592 times | Mon 03 August 2026 | 2103.40 (1.87%) | 2066.60 | 2066.60 - 2127.50 | 0.5217 times | Fri 31 July 2026 | 2064.80 (1.81%) | 2033.90 | 2018.40 - 2075.90 | 0.2715 times | Thu 30 July 2026 | 2028.00 (-1.58%) | 2067.80 | 2013.10 - 2072.00 | 0.3002 times | Wed 29 July 2026 | 2060.60 (3.37%) | 1994.80 | 1985.80 - 2070.00 | 0.699 times | Tue 28 July 2026 | 1993.40 (-1.15%) | 2005.10 | 1972.00 - 2026.90 | 1.2866 times | Mon 27 July 2026 | 2016.60 (2.13%) | 1980.00 | 1946.10 - 2036.70 | 0.5125 times | Fri 24 July 2026 | 1974.50 (1.27%) | 1936.90 | 1932.10 - 1997.80 | 0.4517 times | Thu 23 July 2026 | 1949.80 (-2.73%) | 1985.10 | 1921.10 - 2000.70 | 0.8321 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2143.3 and 2326.3
| Weekly Target 1 | 1995.23 |
| Weekly Target 2 | 2108.37 |
| Weekly Target 3 | 2178.2333333333 |
| Weekly Target 4 | 2291.37 |
| Weekly Target 5 | 2361.23 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2221.50 (7.59%) | 2066.60 | 2065.10 - 2248.10 | 1.1871 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.5625 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.6939 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.5134 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3479 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.7351 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 4.5491 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.7548 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.3425 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.3137 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.3664 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 2143.3 and 2326.3
| Monthly Target 1 | 1995.23 |
| Monthly Target 2 | 2108.37 |
| Monthly Target 3 | 2178.2333333333 |
| Monthly Target 4 | 2291.37 |
| Monthly Target 5 | 2361.23 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2221.50 (7.59%) | 2066.60 | 2065.10 - 2248.10 | 0.2926 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.6359 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.5362 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9482 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.245 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3231 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.2058 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.668 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.718 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.4272 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4059 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1785.75 and 2683.85
| Yearly Target 1 | 1041.77 |
| Yearly Target 2 | 1631.63 |
| Yearly Target 3 | 1939.8666666667 |
| Yearly Target 4 | 2529.73 |
| Yearly Target 5 | 2837.97 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 2221.50 (37.9%) | 1610.90 | 1350.00 - 2248.10 | 1.5235 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.2578 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.2983 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6501 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4888 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6156 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2016 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1592 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2856 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5194 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1505 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2082.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pearl Global PGIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2135.25
Tomorrow's movement Prediction of Pearl Global PGIL looks bullish. It has broken an important resistance level of 2111 with high volumes
Munafa value: 130 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2048 and price is deviating by 60 points
Upper Bollinger band is at 2168 and lower is at 1929, while middle bands are at 1989 and 2108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.8 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2123.32 |
| 12 day DMA | 2053.67 |
| 20 day DMA | 2047.98 |
| 35 day DMA | 2014.05 |
| 50 day DMA | 1905.01 |
| 100 day DMA | 1720.98 |
| 150 day DMA | 1669.54 |
| 200 day DMA | 1638.16 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2132.65 | 2088.23 | 2080.1 |
| 12 day EMA | 2082.56 | 2057.31 | 2048.73 |
| 20 day EMA | 2048.48 | 2030.27 | 2022.46 |
| 35 day EMA | 1971.59 | 1956.88 | 1948.19 |
| 50 day EMA | 1903.63 | 1890.66 | 1881.94 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2123.32 | 2084.62 | 2075.84 |
| 12 day SMA | 2053.67 | 2039.19 | 2038.38 |
| 20 day SMA | 2047.98 | 2035.9 | 2028.26 |
| 35 day SMA | 2014.05 | 1998 | 1985.44 |
| 50 day SMA | 1905.01 | 1893.33 | 1883.8 |
| 100 day SMA | 1720.98 | 1713.9 | 1707.52 |
| 150 day SMA | 1669.54 | 1665.34 | 1662.11 |
| 200 day SMA | 1638.16 | 1633.61 | 1629.68 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 36.92
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 38.89
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
