ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1444.55 and 1541.45

Intraday Target 11366.1
Intraday Target 21426.1
Intraday Target 31463
Intraday Target 41523
Intraday Target 51559.9

Daily price and volume Pearl Global

Date Closing Open Range Volume
Thu 02 April 2026 1486.10 (2.26%) 1446.00 1403.00 - 1499.90 0.4973 times
Wed 01 April 2026 1453.20 (7.33%) 1381.10 1376.30 - 1470.00 0.9795 times
Mon 30 March 2026 1354.00 (-2.74%) 1380.00 1350.00 - 1403.60 0.8945 times
Fri 27 March 2026 1392.10 (-3.33%) 1437.00 1379.00 - 1437.00 0.8676 times
Wed 25 March 2026 1440.00 (2.23%) 1424.00 1419.40 - 1470.00 0.9466 times
Tue 24 March 2026 1408.60 (1.67%) 1437.10 1372.00 - 1437.10 1.0479 times
Mon 23 March 2026 1385.40 (-6.99%) 1485.50 1371.50 - 1485.50 1.2431 times
Fri 20 March 2026 1489.50 (0.13%) 1488.30 1483.10 - 1543.60 0.628 times
Thu 19 March 2026 1487.50 (-3.23%) 1501.00 1460.20 - 1534.00 0.8883 times
Wed 18 March 2026 1537.10 (4.42%) 1495.80 1486.00 - 1577.90 2.0071 times
Tue 17 March 2026 1472.10 (1.34%) 1450.50 1446.00 - 1489.80 0.5072 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1418.05 and 1567.95

Weekly Target 11295.43
Weekly Target 21390.77
Weekly Target 31445.3333333333
Weekly Target 41540.67
Weekly Target 51595.23

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Thu 02 April 2026 1486.10 (6.75%) 1380.00 1350.00 - 1499.90 0.2258 times
Fri 27 March 2026 1392.10 (-6.54%) 1485.50 1371.50 - 1485.50 0.3909 times
Fri 20 March 2026 1489.50 (1.89%) 1467.80 1439.00 - 1577.90 0.4786 times
Fri 13 March 2026 1461.90 (-3.18%) 1474.00 1417.10 - 1540.00 0.4242 times
Fri 06 March 2026 1509.90 (-1.88%) 1463.60 1458.10 - 1570.90 0.5214 times
Fri 27 February 2026 1538.80 (-0.72%) 1581.00 1519.00 - 1608.90 0.791 times
Fri 20 February 2026 1550.00 (-2.28%) 1593.00 1534.60 - 1664.00 0.7798 times
Fri 13 February 2026 1586.10 (-13.55%) 1827.70 1498.10 - 1844.20 2.4526 times
Fri 06 February 2026 1834.80 (17.8%) 1591.50 1522.90 - 1970.10 3.0677 times
Fri 30 January 2026 1557.50 (12.08%) 1396.10 1355.00 - 1578.90 0.8681 times
Fri 23 January 2026 1389.60 (-5.21%) 1450.10 1370.10 - 1481.90 0.5377 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1431.2 and 1554.8

Monthly Target 11330.5
Monthly Target 21408.3
Monthly Target 31454.1
Monthly Target 41531.9
Monthly Target 51577.7

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 02 April 2026 1486.10 (9.76%) 1381.10 1376.30 - 1499.90 0.0265 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3585 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3381 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7412 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.7967 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 3.803 times
Fri 31 October 2025 1316.10 (3.43%) 1267.50 1200.00 - 1440.00 0.4504 times
Tue 30 September 2025 1272.40 (3.15%) 1242.80 1178.10 - 1471.90 0.8474 times
Fri 29 August 2025 1233.50 (-17.06%) 1488.90 1203.30 - 1499.20 0.7775 times
Thu 31 July 2025 1487.30 (-0.67%) 1512.40 1453.00 - 1658.80 0.8606 times
Mon 30 June 2025 1497.40 (2.84%) 1423.00 1294.10 - 1527.90 0.6674 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 1108 and 1728.1

Yearly Target 1981.97
Yearly Target 21234.03
Yearly Target 31602.0666666667
Yearly Target 41854.13
Yearly Target 52222.17

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Thu 02 April 2026 1486.10 (-7.75%) 1610.90 1350.00 - 1970.10 0.6383 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.5981 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.5383 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.718 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.5398 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.6799 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.2227 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1759 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.3154 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.5736 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1662 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1448.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1472 and price is deviating by 54 points

Upper Bollinger band is at 1579 and lower is at 1364, while middle bands are at 1418 and 1525

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1448.48 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1425.08
12 day DMA 1446.52
20 day DMA 1471.1
35 day DMA 1511.14
50 day DMA 1536.78
100 day DMA 1573.23
150 day DMA 1484.47
200 day DMA 1477.19

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.911418.321400.89
12 day EMA1448.741441.951439.91
20 day EMA1466.751464.711465.92
35 day EMA1493.291493.711496.09
50 day EMA1520.711522.121524.93

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1425.081409.581396.02
12 day SMA1446.521444.51449.68
20 day SMA1471.11471.541475.82
35 day SMA1511.1415201530.91
50 day SMA1536.781536.081536.34
100 day SMA1573.231571.341569.82
150 day SMA1484.471483.61482.99
200 day SMA1477.191476.531476.07

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 57.12 and PE is: 26.02

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

EPS is 57.81 and PE is: 25.71

Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)

Debt: 745.55 in crores

Market capitalization: 7156.88

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top