Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1368.4 and 1433.1
| Intraday Target 1 | 1357.03 |
| Intraday Target 2 | 1379.77 |
| Intraday Target 3 | 1421.7333333333 |
| Intraday Target 4 | 1444.47 |
| Intraday Target 5 | 1486.43 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1402.50 (-3.35%) | 1440.80 | 1399.00 - 1463.70 | 0.6165 times | Mon 19 January 2026 | 1451.10 (-1.02%) | 1450.10 | 1425.50 - 1461.00 | 0.4126 times | Fri 16 January 2026 | 1466.00 (0.73%) | 1446.00 | 1444.10 - 1480.80 | 0.3845 times | Wed 14 January 2026 | 1455.40 (-3%) | 1483.00 | 1445.10 - 1495.00 | 0.4054 times | Tue 13 January 2026 | 1500.40 (0.52%) | 1485.00 | 1470.40 - 1518.50 | 2.6986 times | Mon 12 January 2026 | 1492.70 (-1.14%) | 1482.00 | 1455.20 - 1509.90 | 0.7028 times | Fri 09 January 2026 | 1509.90 (1.16%) | 1498.40 | 1473.40 - 1532.40 | 1.0272 times | Thu 08 January 2026 | 1492.60 (-7.92%) | 1615.90 | 1418.10 - 1619.90 | 3.3875 times | Wed 07 January 2026 | 1621.00 (-0.26%) | 1624.00 | 1612.90 - 1640.00 | 0.169 times | Tue 06 January 2026 | 1625.20 (0.12%) | 1624.90 | 1617.00 - 1640.90 | 0.1958 times | Mon 05 January 2026 | 1623.20 (-1.84%) | 1666.00 | 1592.90 - 1666.90 | 0.8624 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1368.4 and 1433.1
| Weekly Target 1 | 1357.03 |
| Weekly Target 2 | 1379.77 |
| Weekly Target 3 | 1421.7333333333 |
| Weekly Target 4 | 1444.47 |
| Weekly Target 5 | 1486.43 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1402.50 (-4.33%) | 1450.10 | 1399.00 - 1463.70 | 0.2181 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.8881 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.1955 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.4373 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.4386 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 2.1268 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.6023 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.5423 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.8905 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 2.6605 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 14.2631 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1249.85 and 1551.65
| Monthly Target 1 | 1198.97 |
| Monthly Target 2 | 1300.73 |
| Monthly Target 3 | 1500.7666666667 |
| Monthly Target 4 | 1602.53 |
| Monthly Target 5 | 1802.57 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1402.50 (-12.94%) | 1610.90 | 1399.00 - 1700.80 | 0.4696 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7189 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.4313 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4064 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7645 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7015 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7765 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6022 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0086 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1205 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7972 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1249.85 and 1551.65
| Yearly Target 1 | 1198.97 |
| Yearly Target 2 | 1300.73 |
| Yearly Target 3 | 1500.7666666667 |
| Yearly Target 4 | 1602.53 |
| Yearly Target 5 | 1802.57 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1402.50 (-12.94%) | 1610.90 | 1399.00 - 1700.80 | 0.142 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.7888 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.6729 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7561 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5684 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.7159 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2345 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1852 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3322 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.604 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.175 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1502.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1417.85
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1560 and price is deviating by 77 points
Upper Bollinger band is at 1712 and lower is at 1408, while middle bands are at 1484 and 1636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1491.46 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1455.08 |
| 12 day DMA | 1524.48 |
| 20 day DMA | 1559.57 |
| 35 day DMA | 1585.04 |
| 50 day DMA | 1610.44 |
| 100 day DMA | 1458.81 |
| 150 day DMA | 1457.7 |
| 200 day DMA | 1388.09 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.84 | 1476.51 | 1489.21 |
| 12 day EMA | 1502.29 | 1520.43 | 1533.03 |
| 20 day EMA | 1533.04 | 1546.77 | 1556.84 |
| 35 day EMA | 1556.6 | 1565.67 | 1572.42 |
| 50 day EMA | 1570.88 | 1577.75 | 1582.92 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.08 | 1473.12 | 1484.88 |
| 12 day SMA | 1524.48 | 1541.03 | 1554.35 |
| 20 day SMA | 1559.57 | 1572.17 | 1581.29 |
| 35 day SMA | 1585.04 | 1593.21 | 1600.05 |
| 50 day SMA | 1610.44 | 1609.67 | 1606.6 |
| 100 day SMA | 1458.81 | 1458.32 | 1457.36 |
| 150 day SMA | 1457.7 | 1457.32 | 1456.68 |
| 200 day SMA | 1388.09 | 1387.67 | 1387.3 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 24.26
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 25.68
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
