Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1627.5 and 1680.2
| Intraday Target 1 | 1614.8 |
| Intraday Target 2 | 1640.2 |
| Intraday Target 3 | 1667.5 |
| Intraday Target 4 | 1692.9 |
| Intraday Target 5 | 1720.2 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1665.60 (-0.78%) | 1685.60 | 1642.10 - 1694.80 | 0.3867 times | Thu 04 June 2026 | 1678.70 (2.65%) | 1639.90 | 1639.90 - 1704.00 | 1.2029 times | Wed 03 June 2026 | 1635.30 (-0.6%) | 1644.90 | 1608.00 - 1646.30 | 0.4233 times | Tue 02 June 2026 | 1645.10 (0.88%) | 1614.00 | 1595.10 - 1655.00 | 0.6484 times | Mon 01 June 2026 | 1630.80 (-1.37%) | 1698.50 | 1611.00 - 1743.00 | 1.6566 times | Fri 29 May 2026 | 1653.50 (1.92%) | 1629.00 | 1600.00 - 1664.00 | 1.5088 times | Wed 27 May 2026 | 1622.30 (-0.95%) | 1637.80 | 1620.00 - 1670.00 | 0.5256 times | Tue 26 May 2026 | 1637.80 (0.61%) | 1628.10 | 1610.90 - 1645.60 | 2.3673 times | Mon 25 May 2026 | 1627.80 (0.46%) | 1650.30 | 1610.00 - 1650.30 | 0.6416 times | Fri 22 May 2026 | 1620.30 (0.59%) | 1601.10 | 1595.90 - 1625.00 | 0.6388 times | Thu 21 May 2026 | 1610.80 (1.21%) | 1601.00 | 1591.70 - 1652.20 | 0.5928 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1556.4 and 1704.3
| Weekly Target 1 | 1520 |
| Weekly Target 2 | 1592.8 |
| Weekly Target 3 | 1667.9 |
| Weekly Target 4 | 1740.7 |
| Weekly Target 5 | 1815.8 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.6018 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.7029 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.9854 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 5.3887 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.3017 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.1866 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.6153 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.6039 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.3148 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.2988 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.5173 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1556.4 and 1704.3
| Monthly Target 1 | 1520 |
| Monthly Target 2 | 1592.8 |
| Monthly Target 3 | 1667.9 |
| Monthly Target 4 | 1740.7 |
| Monthly Target 5 | 1815.8 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.0881 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0796 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.279 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3679 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.373 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7606 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8176 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.9025 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4622 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8695 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7978 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1507.8 and 2127.9
| Yearly Target 1 | 1041.8 |
| Yearly Target 2 | 1353.7 |
| Yearly Target 3 | 1661.9 |
| Yearly Target 4 | 1973.8 |
| Yearly Target 5 | 2282 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1665.60 (3.4%) | 1610.90 | 1350.00 - 1970.10 | 0.9621 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.4736 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.4505 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6932 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5212 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6563 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.215 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1698 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3045 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5538 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1605 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1635.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1609 and price is deviating by 53 points
Upper Bollinger band is at 1714 and lower is at 1503, while middle bands are at 1556 and 1661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.8 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1651.1 |
| 12 day DMA | 1634.97 |
| 20 day DMA | 1608.04 |
| 35 day DMA | 1595.03 |
| 50 day DMA | 1559.29 |
| 100 day DMA | 1553.84 |
| 150 day DMA | 1562.71 |
| 200 day DMA | 1498.71 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.3 | 1650.15 | 1635.87 |
| 12 day EMA | 1635.76 | 1630.34 | 1621.55 |
| 20 day EMA | 1617.59 | 1612.54 | 1605.58 |
| 35 day EMA | 1588.55 | 1584.01 | 1578.43 |
| 50 day EMA | 1562.25 | 1558.03 | 1553.11 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.1 | 1648.68 | 1637.4 |
| 12 day SMA | 1634.97 | 1629.88 | 1623.27 |
| 20 day SMA | 1608.04 | 1603.95 | 1598.3 |
| 35 day SMA | 1595.03 | 1591.9 | 1587.65 |
| 50 day SMA | 1559.29 | 1555.72 | 1552.89 |
| 100 day SMA | 1553.84 | 1553.43 | 1552.88 |
| 150 day SMA | 1562.71 | 1560.97 | 1559.13 |
| 200 day SMA | 1498.71 | 1496.82 | 1495.09 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 29.16
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 28.81
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
