Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1508 and 1566.9
| Intraday Target 1 | 1496.1 |
| Intraday Target 2 | 1519.9 |
| Intraday Target 3 | 1555 |
| Intraday Target 4 | 1578.8 |
| Intraday Target 5 | 1613.9 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1543.70 (-2.46%) | 1582.70 | 1531.20 - 1590.10 | 0.7596 times | Thu 23 April 2026 | 1582.70 (-0.83%) | 1598.80 | 1577.70 - 1628.50 | 0.4684 times | Wed 22 April 2026 | 1595.90 (-1.22%) | 1615.60 | 1581.20 - 1636.80 | 0.816 times | Tue 21 April 2026 | 1615.60 (-1.22%) | 1628.00 | 1610.90 - 1703.50 | 1.6356 times | Mon 20 April 2026 | 1635.50 (-0.45%) | 1654.90 | 1621.10 - 1674.80 | 1.0569 times | Fri 17 April 2026 | 1642.90 (1.51%) | 1620.20 | 1598.10 - 1655.60 | 1.1064 times | Thu 16 April 2026 | 1618.40 (4%) | 1565.00 | 1565.00 - 1677.00 | 2.1522 times | Wed 15 April 2026 | 1556.10 (1.71%) | 1556.50 | 1539.20 - 1565.00 | 0.7111 times | Mon 13 April 2026 | 1530.00 (-0.38%) | 1500.00 | 1491.30 - 1556.40 | 0.6792 times | Fri 10 April 2026 | 1535.80 (1.52%) | 1520.50 | 1520.50 - 1545.90 | 0.6144 times | Thu 09 April 2026 | 1512.80 (-1.61%) | 1539.50 | 1503.00 - 1549.90 | 0.2785 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1451.3 and 1623.6
| Weekly Target 1 | 1420.5 |
| Weekly Target 2 | 1482.1 |
| Weekly Target 3 | 1592.8 |
| Weekly Target 4 | 1654.4 |
| Weekly Target 5 | 1765.1 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.9746 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.9566 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.4987 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.4733 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.8193 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 1.0031 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.8891 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 1.0929 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 1.658 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 1.6345 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 5.141 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1460 and 1787.2
| Monthly Target 1 | 1213.97 |
| Monthly Target 2 | 1378.83 |
| Monthly Target 3 | 1541.1666666667 |
| Monthly Target 4 | 1706.03 |
| Monthly Target 5 | 1868.37 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1543.70 (14.01%) | 1381.10 | 1376.30 - 1703.50 | 0.24 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3509 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3094 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7254 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7797 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7216 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4408 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8292 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7608 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8422 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6531 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1136.8 and 1756.9
| Yearly Target 1 | 1001.17 |
| Yearly Target 2 | 1272.43 |
| Yearly Target 3 | 1621.2666666667 |
| Yearly Target 4 | 1892.53 |
| Yearly Target 5 | 2241.37 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1543.70 (-4.17%) | 1610.90 | 1350.00 - 1970.10 | 0.691 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.5778 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.524 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.714 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5368 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.676 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2214 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1749 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3137 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5704 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1653 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1568.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1567.1
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1525 and price is deviating by 80 points
Upper Bollinger band is at 1685 and lower is at 1366, while middle bands are at 1446 and 1605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.77 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1594.68 |
| 12 day DMA | 1575.58 |
| 20 day DMA | 1524.91 |
| 35 day DMA | 1510.88 |
| 50 day DMA | 1533.01 |
| 100 day DMA | 1562.56 |
| 150 day DMA | 1511.43 |
| 200 day DMA | 1484.64 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1579.16 | 1596.89 | 1603.98 |
| 12 day EMA | 1568.32 | 1572.8 | 1571 |
| 20 day EMA | 1552.55 | 1553.48 | 1550.41 |
| 35 day EMA | 1555.25 | 1555.93 | 1554.35 |
| 50 day EMA | 1560.72 | 1561.41 | 1560.54 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.68 | 1614.52 | 1621.66 |
| 12 day SMA | 1575.58 | 1574.12 | 1569.81 |
| 20 day SMA | 1524.91 | 1516.99 | 1512.33 |
| 35 day SMA | 1510.88 | 1510.74 | 1509.9 |
| 50 day SMA | 1533.01 | 1538.83 | 1544.73 |
| 100 day SMA | 1562.56 | 1564.67 | 1565.93 |
| 150 day SMA | 1511.43 | 1510.05 | 1508.57 |
| 200 day SMA | 1484.64 | 1484.55 | 1484.42 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 27.03
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 26.7
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
