Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1511.15 and 1706.15
| Intraday Target 1 | 1476.77 |
| Intraday Target 2 | 1545.53 |
| Intraday Target 3 | 1671.7666666667 |
| Intraday Target 4 | 1740.53 |
| Intraday Target 5 | 1866.77 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1614.30 (-10.14%) | 1776.00 | 1603.00 - 1798.00 | 1.3461 times | Mon 09 February 2026 | 1796.40 (-2.09%) | 1827.70 | 1752.10 - 1844.20 | 0.8512 times | Fri 06 February 2026 | 1834.80 (-2.29%) | 1859.00 | 1812.10 - 1861.00 | 0.2483 times | Thu 05 February 2026 | 1877.80 (-2.07%) | 1970.00 | 1868.00 - 1970.10 | 0.5285 times | Wed 04 February 2026 | 1917.40 (8.2%) | 1794.70 | 1782.40 - 1926.00 | 2.2509 times | Tue 03 February 2026 | 1772.10 (10.75%) | 1920.10 | 1739.10 - 1920.10 | 3.3245 times | Mon 02 February 2026 | 1600.10 (-0.05%) | 1603.00 | 1552.10 - 1611.00 | 0.1971 times | Sun 01 February 2026 | 1600.90 (2.79%) | 1591.50 | 1522.90 - 1655.30 | 0.3872 times | Fri 30 January 2026 | 1557.50 (6.03%) | 1470.00 | 1460.00 - 1578.90 | 0.6101 times | Thu 29 January 2026 | 1468.90 (-0.55%) | 1484.40 | 1445.10 - 1506.50 | 0.2559 times | Wed 28 January 2026 | 1477.00 (8.1%) | 1373.50 | 1373.50 - 1485.00 | 0.6275 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1488.05 and 1729.25
| Weekly Target 1 | 1445.97 |
| Weekly Target 2 | 1530.13 |
| Weekly Target 3 | 1687.1666666667 |
| Weekly Target 4 | 1771.33 |
| Weekly Target 5 | 1928.37 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1614.30 (-12.02%) | 1827.70 | 1603.00 - 1844.20 | 0.8375 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.6439 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.7482 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.4634 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.8285 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 1.1153 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.4079 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.4092 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 1.9841 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.5619 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.5059 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1568.6 and 2015.8
| Monthly Target 1 | 1255.23 |
| Monthly Target 2 | 1434.77 |
| Monthly Target 3 | 1702.4333333333 |
| Monthly Target 4 | 1881.97 |
| Monthly Target 5 | 2149.63 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1614.30 (3.65%) | 1591.50 | 1522.90 - 1970.10 | 0.7042 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6848 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7361 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5134 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4161 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7828 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7182 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.795 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6166 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0328 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1473 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1484.65 and 2099.75
| Yearly Target 1 | 1031.37 |
| Yearly Target 2 | 1322.83 |
| Yearly Target 3 | 1646.4666666667 |
| Yearly Target 4 | 1937.93 |
| Yearly Target 5 | 2261.57 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1614.30 (0.21%) | 1610.90 | 1355.00 - 1970.10 | 0.3993 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.6899 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.6031 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7363 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5536 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6972 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2284 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1804 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3235 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5883 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1705 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1683.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1678.85
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1572 and price is deviating by 170 points
Upper Bollinger band is at 1912 and lower is at 1233, while middle bands are at 1402 and 1742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1761.9 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1808.14 |
| 12 day DMA | 1656.96 |
| 20 day DMA | 1571.82 |
| 35 day DMA | 1581.49 |
| 50 day DMA | 1592.75 |
| 100 day DMA | 1507.85 |
| 150 day DMA | 1470.45 |
| 200 day DMA | 1426.3 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.48 | 1794.56 | 1793.64 |
| 12 day EMA | 1683.21 | 1695.73 | 1677.43 |
| 20 day EMA | 1640.06 | 1642.77 | 1626.61 |
| 35 day EMA | 1617.95 | 1618.16 | 1607.67 |
| 50 day EMA | 1623.07 | 1623.43 | 1616.37 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.14 | 1839.7 | 1800.44 |
| 12 day SMA | 1656.96 | 1638.23 | 1608.58 |
| 20 day SMA | 1571.82 | 1565.74 | 1551.42 |
| 35 day SMA | 1581.49 | 1582.65 | 1577.99 |
| 50 day SMA | 1592.75 | 1594.23 | 1592.11 |
| 100 day SMA | 1507.85 | 1505.26 | 1500.64 |
| 150 day SMA | 1470.45 | 1470.25 | 1468.51 |
| 200 day SMA | 1426.3 | 1423.34 | 1419.58 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 29.56
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
