PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1226.08 and 1287.53
| Intraday Target 1 | 1207.92 |
| Intraday Target 2 | 1244.23 |
| Intraday Target 3 | 1269.3666666667 |
| Intraday Target 4 | 1305.68 |
| Intraday Target 5 | 1330.82 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1280.55 (-0.21%) | 1283.30 | 1233.05 - 1294.50 | 0.6956 times |
| Mon 24 March 2025 | 1283.30 (-0.33%) | 1299.15 | 1259.15 - 1315.95 | 0.7287 times |
| Fri 21 March 2025 | 1287.50 (-5.25%) | 1379.00 | 1261.15 - 1379.65 | 1.1464 times |
| Thu 20 March 2025 | 1358.90 (3.63%) | 1320.00 | 1303.25 - 1365.80 | 0.6604 times |
| Wed 19 March 2025 | 1311.35 (-2.05%) | 1345.05 | 1270.00 - 1378.45 | 1.2406 times |
| Tue 18 March 2025 | 1338.75 (-2.21%) | 1378.40 | 1322.10 - 1378.40 | 0.7385 times |
| Mon 17 March 2025 | 1368.95 (0.23%) | 1355.80 | 1323.95 - 1399.40 | 0.8362 times |
| Thu 13 March 2025 | 1365.80 (-10.62%) | 1540.00 | 1342.55 - 1600.00 | 2.8648 times |
| Wed 12 March 2025 | 1528.10 (2.59%) | 1482.25 | 1465.00 - 1540.00 | 0.6319 times |
| Tue 11 March 2025 | 1489.55 (0.89%) | 1455.05 | 1413.50 - 1499.00 | 0.4569 times |
| Mon 10 March 2025 | 1476.35 (-1.01%) | 1494.75 | 1450.00 - 1580.00 | 1.2382 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1215.35 and 1298.25
| Weekly Target 1 | 1193.62 |
| Weekly Target 2 | 1237.08 |
| Weekly Target 3 | 1276.5166666667 |
| Weekly Target 4 | 1319.98 |
| Weekly Target 5 | 1359.42 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1280.55 (-0.54%) | 1299.15 | 1233.05 - 1315.95 | 0.2576 times |
| Fri 21 March 2025 | 1287.50 (-5.73%) | 1355.80 | 1261.15 - 1399.40 | 0.8358 times |
| Thu 13 March 2025 | 1365.80 (-8.42%) | 1494.75 | 1342.55 - 1600.00 | 0.9388 times |
| Fri 07 March 2025 | 1491.45 (11.13%) | 1327.00 | 1270.50 - 1519.00 | 0.8939 times |
| Fri 28 February 2025 | 1342.05 (-6.64%) | 1434.00 | 1303.00 - 1434.00 | 1.2574 times |
| Fri 21 February 2025 | 1437.50 (1.07%) | 1400.05 | 1340.00 - 1480.00 | 1.0424 times |
| Fri 14 February 2025 | 1422.25 (-2.09%) | 1452.55 | 1217.55 - 1497.85 | 1.8241 times |
| Fri 07 February 2025 | 1452.55 (2.73%) | 1330.00 | 1278.40 - 1488.40 | 0.7895 times |
| Fri 31 January 2025 | 1414.00 (8.44%) | 1289.00 | 1178.15 - 1439.90 | 0.6324 times |
| Fri 24 January 2025 | 1303.90 (-22.29%) | 1666.05 | 1286.05 - 1671.30 | 1.528 times |
| Fri 17 January 2025 | 1677.90 (11.15%) | 1570.00 | 1485.30 - 1717.00 | 1.2612 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1073.33 and 1440.28
| Monthly Target 1 | 1004.25 |
| Monthly Target 2 | 1142.4 |
| Monthly Target 3 | 1371.2 |
| Monthly Target 4 | 1509.35 |
| Monthly Target 5 | 1738.15 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1280.55 (-4.58%) | 1327.00 | 1233.05 - 1600.00 | 0.5807 times |
| Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 0.9751 times |
| Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 0.997 times |
| Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.6598 times |
| Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.7238 times |
| Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.5259 times |
| Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.4125 times |
| Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.0901 times |
| Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 2.9103 times |
| Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.1247 times |
| Fri 31 May 2024 | 638.65 (5.49%) | 605.40 | 570.00 - 659.00 | 0.1012 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 959.93 and 1498.78
| Yearly Target 1 | 853.05 |
| Yearly Target 2 | 1066.8 |
| Yearly Target 3 | 1391.9 |
| Yearly Target 4 | 1605.65 |
| Yearly Target 5 | 1930.75 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1280.55 (-13.53%) | 1487.75 | 1178.15 - 1717.00 | 1.228 times |
| Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 3.8289 times |
| Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 1.0465 times |
| Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.7868 times |
| Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.9909 times |
| Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.3246 times |
| Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.2563 times |
| Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.4597 times |
| Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.836 times |
| Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.2423 times |
| Thu 31 December 2015 | 232.85 (0%) | 223.95 | 183.00 - 257.25 | 0.0847 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1348.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1384 and price is deviating by 74 points
Upper Bollinger band is at 1530 and lower is at 1237, while middle bands are at 1311 and 1457
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.85 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1304.32 |
| 12 day DMA | 1381.71 |
| 20 day DMA | 1383.35 |
| 35 day DMA | 1393.77 |
| 50 day DMA | 1405.21 |
| 100 day DMA | 1337.56 |
| 150 day DMA | 1209.21 |
| 200 day DMA | 1117.76 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.72 | 1319.8 | 1338.05 |
| 12 day EMA | 1348.46 | 1360.8 | 1374.89 |
| 20 day EMA | 1371.01 | 1380.53 | 1390.76 |
| 35 day EMA | 1393.59 | 1400.25 | 1407.13 |
| 50 day EMA | 1407.47 | 1412.65 | 1417.93 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.32 | 1315.96 | 1333.09 |
| 12 day SMA | 1381.71 | 1397.31 | 1406.92 |
| 20 day SMA | 1383.35 | 1391.19 | 1399.87 |
| 35 day SMA | 1393.77 | 1397.58 | 1400.28 |
| 50 day SMA | 1405.21 | 1409.79 | 1415.56 |
| 100 day SMA | 1337.56 | 1334.44 | 1331.21 |
| 150 day SMA | 1209.21 | 1207.64 | 1205.63 |
| 200 day SMA | 1117.76 | 1114.64 | 1111.49 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 51.77 and PE is: 24.74
Last quarter profit: (December 2024 quarter) 48.24 crores (43.06%)
Debt: 663.52 in crores
Market capitalization: 6852.49
EPS is 47.72 and PE is: 26.83
Last quarter profit: (September 2024 quarter) 55.63 crores (52.01%)
Debt: 663.52 in crores
Market capitalization: 6092.93
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance