ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1198.7
  • 12Day Average: 1231.55
  • 20Day Average: 1251.01
  • 50Day Average: 1615.2
  • 100Day Average: 1823.38
  • 150Day Average: 1736.27

PGIL Indicators & signals

Indicator MACD (12,26,9)

1226.86, 1321.08, -113.05
Indicator MACD is in negative zone

Indicator ADX (14)

43.31, 11.9, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1192.60 1170.10 to 1200.00 0.15% 0.45 times
29 Thu Oct 2026 1190.80 1172.20 to 1209.90 -0.68% 0.8 times
28 Wed Oct 2026 1198.90 1163.20 to 1215.00 0.04% 0.66 times
27 Tue Oct 2026 1198.40 1188.10 to 1240.50 -1.19% 0.74 times
26 Mon Oct 2026 1212.80 1190.40 to 1232.40 -0.92% 0.79 times
23 Fri Oct 2026 1224.00 1170.00 to 1231.00 1.02% 1.26 times
22 Thu Oct 2026 1211.70 1175.40 to 1221.00 -0.4% 0.84 times
21 Wed Oct 2026 1216.60 1200.00 to 1272.00 -4.78% 1.45 times
19 Mon Oct 2026 1277.70 1272.20 to 1302.40 -0.89% 0.6 times
16 Fri Oct 2026 1289.20 1261.00 to 1300.70 2.05% 0.84 times
15 Thu Oct 2026 1263.30 1244.30 to 1305.50 -3.02% 2.02 times
14 Wed Oct 2026 1302.60 1275.20 to 1323.00 1.17% 1.2 times

Technical analysis forecast for PGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIL PGIL at this time. Stock is falling and might fall more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PGIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1184.7, for a target of 1233.2 or 1273.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top