NSE Stock PGIL Historical charts - Pearl Global Industries Limited
Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories
Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 1427.90 | 1383.10 to 1475.00 | 1.37% | 1.85 times |
12 Wed Feb 2025 | 1408.65 | 1217.55 to 1497.85 | 11.65% | 4.36 times |
11 Tue Feb 2025 | 1261.70 | 1245.40 to 1374.80 | -6.96% | 0.52 times |
10 Mon Feb 2025 | 1356.05 | 1349.00 to 1465.15 | -6.64% | 0.58 times |
07 Fri Feb 2025 | 1452.55 | 1396.55 to 1488.40 | 1% | 0.4 times |
06 Thu Feb 2025 | 1438.20 | 1425.50 to 1475.70 | 1.3% | 0.67 times |
05 Wed Feb 2025 | 1419.80 | 1389.65 to 1439.50 | 1.26% | 1.28 times |
04 Tue Feb 2025 | 1402.20 | 1328.25 to 1415.95 | 7.01% | 0.49 times |
03 Mon Feb 2025 | 1310.35 | 1278.40 to 1356.15 | -7.33% | 0.85 times |
31 Fri Jan 2025 | 1414.00 | 1369.10 to 1439.90 | 2.63% | 0.53 times |
30 Thu Jan 2025 | 1377.75 | 1351.00 to 1395.00 | 1.39% | 0.32 times |
29 Wed Jan 2025 | 1358.90 | 1272.05 to 1394.90 | 5.59% | 0.72 times |
Technical analysis forecast of PGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGIL PGIL at this time. Stock is rising and might rise more.
It appears as if PGIL PGIL gave a large move recently.
Stock of PGIL (PGIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PGIL is bullish for shortterm, and stock might move up till 1485.2 or till 1591.3. Use a stoploss of 1396.74 and if this stock hits its stoploss, then it can fall down till 1308.3
Tomorrow's movement Prediction of PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance