ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1614.52
  • 12Day Average: 1574.12
  • 20Day Average: 1516.99
  • 50Day Average: 1538.83
  • 100Day Average: 1564.67
  • 150Day Average: 1510.05

PGIL Indicators & signals

Indicator MACD (12,26,9)

1572.74, 1544.14, 16.8
Indicator MACD is in positive zone

Indicator ADX (14)

20.03, 26.87, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1582.70 1577.70 to 1628.50 -0.83% 0.48 times
22 Wed Apr 2026 1595.90 1581.20 to 1636.80 -1.22% 0.84 times
21 Tue Apr 2026 1615.60 1610.90 to 1703.50 -1.22% 1.69 times
20 Mon Apr 2026 1635.50 1621.10 to 1674.80 -0.45% 1.09 times
17 Fri Apr 2026 1642.90 1598.10 to 1655.60 1.51% 1.14 times
16 Thu Apr 2026 1618.40 1565.00 to 1677.00 4% 2.22 times
15 Wed Apr 2026 1556.10 1539.20 to 1565.00 1.71% 0.73 times
13 Mon Apr 2026 1530.00 1491.30 to 1556.40 -0.38% 0.7 times
10 Fri Apr 2026 1535.80 1520.50 to 1545.90 1.52% 0.63 times
09 Thu Apr 2026 1512.80 1503.00 to 1549.90 -1.61% 0.29 times
08 Wed Apr 2026 1537.60 1531.80 to 1576.00 0.75% 0.66 times
07 Tue Apr 2026 1526.10 1513.80 to 1554.00 -0.32% 0.22 times

Technical analysis forecast of PGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGIL PGIL at this time. Stock is rising and might rise more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGIL is bullish for shortterm, and stock might move up till 1636.9 or till 1739.2. Use a stoploss of 1551.62 and if this stock hits its stoploss, then it can fall down till 1466.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top