ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1605.32
  • 12Day Average: 1578.98
  • 20Day Average: 1566.91
  • 50Day Average: 1531.23
  • 100Day Average: 1551.27
  • 150Day Average: 1544.97

PGIL Indicators & signals

Indicator MACD (12,26,9)

1587.15, 1569.63, 12.28
Indicator MACD is in positive zone

Indicator ADX (14)

23.99, 28.31, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1620.30 1595.90 to 1625.00 0.59% 0.14 times
21 Thu May 2026 1610.80 1591.70 to 1652.20 1.21% 0.13 times
20 Wed May 2026 1591.60 1580.70 to 1636.00 -0.8% 0.29 times
19 Tue May 2026 1604.50 1555.20 to 1612.20 0.32% 0.38 times
18 Mon May 2026 1599.40 1587.20 to 1695.30 -4.32% 0.6 times
15 Fri May 2026 1671.60 1568.00 to 1740.00 9.34% 7.82 times
14 Thu May 2026 1528.80 1428.00 to 1550.00 2.42% 0.23 times
13 Wed May 2026 1492.70 1474.10 to 1529.60 -0.35% 0.14 times
12 Tue May 2026 1497.90 1480.50 to 1552.90 -2.83% 0.13 times
11 Mon May 2026 1541.60 1525.90 to 1604.70 -3.93% 0.13 times
08 Fri May 2026 1604.70 1555.00 to 1628.00 1.32% 0.15 times
07 Thu May 2026 1583.80 1555.40 to 1596.90 1.16% 0.09 times

Technical analysis forecast of PGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGIL PGIL at this time. Stock is rising and might rise more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGIL stays above 1618.8, but if it comes below 1618.8, then a intra day sell could be more profitable.
If you take a sell trade below 1618.8, then use 1618.8 as stoploss and 1575.8 as target. However if you take a buy trade in PGIL, then use 1618.8 as stoploss and 1670.4 as target.

Tomorrow's movement Prediction of PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top