ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1623.5
  • 12Day Average: 1675.03
  • 20Day Average: 1671.17
  • 50Day Average: 1454.69
  • 100Day Average: 1415.87
  • 150Day Average: 1397.25

PGIL Indicators & signals

Indicator MACD (12,26,9)

1639.45, 1593.17, 73.23
Indicator MACD is in positive zone

Indicator ADX (14)

23.67, 30.06, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1564.60 1556.20 to 1606.40 -1.96% 1.02 times
05 Fri Dec 2025 1595.80 1577.00 to 1632.80 -2.52% 1.42 times
04 Thu Dec 2025 1637.10 1620.00 to 1670.00 -1.24% 0.8 times
03 Wed Dec 2025 1657.60 1644.40 to 1686.30 -0.29% 0.49 times
02 Tue Dec 2025 1662.40 1646.40 to 1677.10 -0.52% 0.45 times
01 Mon Dec 2025 1671.10 1666.00 to 1699.00 -1.04% 0.63 times
28 Fri Nov 2025 1688.70 1669.10 to 1703.90 -0.1% 0.69 times
27 Thu Nov 2025 1690.40 1682.80 to 1772.00 -3.66% 1.56 times
26 Wed Nov 2025 1754.60 1702.30 to 1775.60 2.66% 1.64 times
25 Tue Nov 2025 1709.20 1694.40 to 1742.40 -1.02% 1.16 times
24 Mon Nov 2025 1726.90 1701.40 to 1748.40 -0.87% 1.17 times
21 Fri Nov 2025 1742.00 1721.00 to 1808.80 -0.71% 1.81 times

Technical analysis forecast for PGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIL PGIL at this time. Stock is falling and might fall more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1539.8 as stoploss in an intra day buy trade for a target of 1617.3. However, stock will show a bearish move below 1539.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top