ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1870.44
  • 12Day Average: 2142.03
  • 20Day Average: 2226.3
  • 50Day Average: 2170.27
  • 100Day Average: 1930.88
  • 150Day Average: 1802.17

PGIL Indicators & signals

Indicator MACD (12,26,9)

2000.39, 2140.37, -9.31
Indicator MACD is in negative zone

Indicator ADX (14)

61.89, 12.27, 52.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1141.40 1131.00 to 1192.50 -3.9% 0.68 times
11 Fri Sep 2026 1187.70 1155.30 to 1224.80 -50.06% 1.08 times
10 Thu Sep 2026 2378.40 2286.40 to 2424.90 4.41% 2.41 times
09 Wed Sep 2026 2277.90 2215.50 to 2388.70 -3.76% 0.8 times
08 Tue Sep 2026 2366.80 2270.10 to 2389.90 4.86% 0.88 times
07 Mon Sep 2026 2257.20 2249.50 to 2299.80 -0.93% 0.29 times
04 Fri Sep 2026 2278.30 2268.30 to 2329.10 -2.18% 0.67 times
03 Thu Sep 2026 2329.00 2281.00 to 2365.00 -1.38% 0.51 times
02 Wed Sep 2026 2361.60 2322.10 to 2395.80 0.58% 0.61 times
01 Tue Sep 2026 2348.00 2339.00 to 2482.00 -4.7% 0.55 times
31 Mon Aug 2026 2463.80 2314.00 to 2495.00 6.46% 2.2 times
28 Fri Aug 2026 2314.30 2290.00 to 2333.10 0.85% 0.2 times

Technical analysis forecast for PGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIL PGIL at this time. Stock is falling and might fall more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PGIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1325.2, for a target of 1754.1 or 2111.47

Tomorrow's movement Prediction of PGIL is strongly bearish. It has broken a strong support of 2037 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top