ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1573.74
  • 12Day Average: 1622.65
  • 20Day Average: 1663.04
  • 50Day Average: 1478.82
  • 100Day Average: 1415.34
  • 150Day Average: 1411.84

PGIL Indicators & signals

Indicator MACD (12,26,9)

1609.53, 1588.87, 45.5
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 26.66, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1590.10 1580.00 to 1602.60 0.04% 0.47 times
11 Thu Dec 2025 1589.40 1539.90 to 1607.50 2.25% 1.66 times
10 Wed Dec 2025 1554.40 1550.00 to 1588.70 -1.01% 0.66 times
09 Tue Dec 2025 1570.20 1524.30 to 1585.00 0.36% 1.05 times
08 Mon Dec 2025 1564.60 1556.20 to 1606.40 -1.96% 1.23 times
05 Fri Dec 2025 1595.80 1577.00 to 1632.80 -2.52% 1.71 times
04 Thu Dec 2025 1637.10 1620.00 to 1670.00 -1.24% 0.96 times
03 Wed Dec 2025 1657.60 1644.40 to 1686.30 -0.29% 0.59 times
02 Tue Dec 2025 1662.40 1646.40 to 1677.10 -0.52% 0.54 times
01 Mon Dec 2025 1671.10 1666.00 to 1699.00 -1.04% 0.76 times
28 Fri Nov 2025 1688.70 1669.10 to 1703.90 -0.1% 0.83 times
27 Thu Nov 2025 1690.40 1682.80 to 1772.00 -3.66% 1.88 times

Technical analysis forecast for PGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIL PGIL at this time. Stock is falling and might fall more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGIL is bearish for shortterm, and stock might move down till 1537.9 or till 1458.4. Use a stoploss of 1604.09 and if the stock hits stoploss, then it can shoot up till 1670.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top