ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1268.32
  • 12Day Average: 1275.72
  • 20Day Average: 1345.08
  • 50Day Average: 1925.46
  • 100Day Average: 1881.1
  • 150Day Average: 1761.99

PGIL Indicators & signals

Indicator MACD (12,26,9)

1316.85, 1514.84, -226.04
Indicator MACD is in negative zone

Indicator ADX (14)

32.22, 17.85, 34.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1272.30 1262.10 to 1298.70 -0.06% 0.49 times
07 Wed Oct 2026 1273.10 1261.40 to 1311.00 0.51% 0.67 times
06 Tue Oct 2026 1266.70 1242.00 to 1284.90 0.02% 0.95 times
05 Mon Oct 2026 1266.50 1255.00 to 1289.30 0.28% 0.43 times
01 Thu Oct 2026 1263.00 1233.70 to 1286.00 -1.49% 0.44 times
30 Wed Sep 2026 1282.10 1280.00 to 1324.60 -0.64% 0.33 times
29 Tue Sep 2026 1290.40 1276.80 to 1333.00 -0.44% 0.58 times
28 Mon Sep 2026 1296.10 1288.80 to 1357.90 -2.48% 0.79 times
25 Fri Sep 2026 1329.10 1274.80 to 1355.00 4.36% 1.8 times
24 Thu Sep 2026 1273.60 1264.90 to 1328.70 -2.09% 1.11 times
23 Wed Sep 2026 1300.80 1190.00 to 1309.80 8.86% 2.9 times
22 Tue Sep 2026 1194.90 1139.50 to 1228.00 4.96% 0.87 times

Technical analysis forecast for PGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIL PGIL at this time. Stock is falling and might fall more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGIL is bearish for shortterm, and stock might move down till 1098.4 or till 698.3. Use a stoploss of 1431.8 and if the stock hits stoploss, then it can shoot up till 1765.22

Tomorrow's movement Prediction of PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PGIL is strongly bearish. It has broken a strong support of 1310 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top