ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1989.92
  • 12Day Average: 2016.26
  • 20Day Average: 1929.96
  • 50Day Average: 1734.74
  • 100Day Average: 1631.18
  • 150Day Average: 1617.36

PGIL Indicators & signals

Indicator MACD (12,26,9)

1979.31, 1892.92, 92.97
Indicator MACD is in positive zone

Indicator ADX (14)

31.91, 28.5, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 2049.40 1972.50 to 2073.30 2.57% 0.98 times
10 Fri Jul 2026 1998.00 1947.70 to 2034.00 0.92% 0.71 times
09 Thu Jul 2026 1979.80 1957.30 to 2021.30 1.44% 0.42 times
08 Wed Jul 2026 1951.70 1901.30 to 1999.30 -0.96% 0.69 times
07 Tue Jul 2026 1970.70 1945.00 to 2002.80 -0.26% 0.56 times
06 Mon Jul 2026 1975.80 1959.00 to 2057.10 -2.01% 0.84 times
03 Fri Jul 2026 2016.30 2001.00 to 2105.10 -2.83% 0.84 times
02 Thu Jul 2026 2075.10 2056.00 to 2108.50 -0.62% 1.36 times
01 Wed Jul 2026 2088.00 2028.00 to 2099.40 3.59% 2.07 times
30 Tue Jun 2026 2015.60 1971.10 to 2049.80 0.59% 1.31 times
29 Mon Jun 2026 2003.70 1990.00 to 2080.40 -3.25% 1.21 times
25 Thu Jun 2026 2071.00 2042.00 to 2100.00 -0.48% 3.72 times

Technical analysis forecast of PGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGIL PGIL at this time. Stock is rising and might rise more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2068.5 as stoploss in an intra day sell trade for a target of 1928.73. However, stock will show a bullish move above 2068.5.

Tomorrow's movement Prediction of PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2027.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top