NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

5Day Average: 1098.52
12Day Average: 1068.6
20Day Average: 1164.73
50Day Average: 1310.25
100Day Average: 1351.69
150Day Average: 1225.9

PGIL Indicators & signals

Indicator MACD (12,26,9)

1106.63, 1185.08, -77.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.13, 20.91, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	1044.30	984.00 to 1067.00	-1.41%	0.84 times
22 Tue Apr 2025	1059.20	1052.00 to 1103.60	-3.04%	0.41 times
21 Mon Apr 2025	1092.40	1071.00 to 1151.90	-4.34%	0.45 times
17 Thu Apr 2025	1142.00	1125.60 to 1168.90	-1.1%	0.28 times
16 Wed Apr 2025	1154.70	1075.10 to 1184.90	3.86%	1.13 times
15 Tue Apr 2025	1111.80	1111.80 to 1111.80	9.99%	0.17 times
11 Fri Apr 2025	1010.80	981.00 to 1010.80	10%	0.67 times
09 Wed Apr 2025	918.95	907.40 to 976.95	-4.95%	0.6 times
08 Tue Apr 2025	966.85	953.50 to 1066.35	-3.45%	0.84 times
07 Mon Apr 2025	1001.40	875.00 to 1011.90	-5.46%	1.73 times
04 Fri Apr 2025	1059.20	1009.35 to 1268.00	-16.05%	3.72 times
03 Thu Apr 2025	1261.65	1255.15 to 1354.05	-7.31%	0.72 times

Technical analysis forecast for PGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIL PGIL at this time. Stock is falling and might fall more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1016.2 as stoploss in an intra day buy trade for a target of 1154.77. However, stock will show a bearish move below 1016.2.

Tomorrow's movement Prediction of PGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1108.55

Tomorrow's movement Prediction of PGIL is strongly bearish. It has broken a strong support of 1263 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.