ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 2084.62
  • 12Day Average: 2039.19
  • 20Day Average: 2035.9
  • 50Day Average: 1893.33
  • 100Day Average: 1713.9
  • 150Day Average: 1665.34

PGIL Indicators & signals

Indicator MACD (12,26,9)

2057.31, 2007.35, 50.02
Indicator MACD is in positive zone

Indicator ADX (14)

36.69, 24.96, 11.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 2104.50 2080.00 to 2145.90 -0.84% 1.25 times
04 Tue Aug 2026 2122.40 2083.10 to 2128.00 0.9% 0.77 times
03 Mon Aug 2026 2103.40 2066.60 to 2127.50 1.87% 0.88 times
31 Fri Jul 2026 2064.80 2018.40 to 2075.90 1.81% 0.46 times
30 Thu Jul 2026 2028.00 2013.10 to 2072.00 -1.58% 0.51 times
29 Wed Jul 2026 2060.60 1985.80 to 2070.00 3.37% 1.18 times
28 Tue Jul 2026 1993.40 1972.00 to 2026.90 -1.15% 2.17 times
27 Mon Jul 2026 2016.60 1946.10 to 2036.70 2.13% 0.86 times
24 Fri Jul 2026 1974.50 1932.10 to 1997.80 1.27% 0.76 times
23 Thu Jul 2026 1949.80 1921.10 to 2000.70 -2.73% 1.4 times
22 Wed Jul 2026 2004.50 1960.70 to 2044.90 -2.11% 1 times
21 Tue Jul 2026 2047.80 2030.50 to 2111.50 -2.24% 0.78 times

Technical analysis forecast of PGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGIL PGIL at this time. Stock is rising and might rise more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGIL stays above 2076.3, but if it comes below 2076.3, then a intra day sell could be more profitable.
If you take a sell trade below 2076.3, then use 2076.3 as stoploss and 2030.17 as target. However if you take a buy trade in PGIL, then use 2076.3 as stoploss and 2131.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top