ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1619.08
  • 12Day Average: 1621.88
  • 20Day Average: 1611.78
  • 50Day Average: 1576.06
  • 100Day Average: 1440.22
  • 150Day Average: 1448.76

PGIL Indicators & signals

Indicator MACD (12,26,9)

1620.37, 1611.87, 11.91
Indicator MACD is in positive zone

Indicator ADX (14)

36.71, 25.46, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 1623.20 1592.90 to 1666.90 -1.84% 1.74 times
02 Fri Jan 2026 1653.70 1597.10 to 1700.80 3.28% 1.9 times
01 Thu Jan 2026 1601.20 1596.40 to 1622.10 -0.6% 0.45 times
31 Wed Dec 2025 1610.90 1597.90 to 1625.00 0.28% 0.56 times
30 Tue Dec 2025 1606.40 1595.10 to 1619.70 -0.07% 0.43 times
29 Mon Dec 2025 1607.50 1580.20 to 1616.70 1.02% 0.82 times
26 Fri Dec 2025 1591.20 1583.50 to 1616.00 -1.85% 0.67 times
24 Wed Dec 2025 1621.20 1595.20 to 1636.40 0.26% 1.66 times
23 Tue Dec 2025 1617.00 1610.20 to 1650.40 -1.53% 1.06 times
22 Mon Dec 2025 1642.20 1636.00 to 1672.00 -0.75% 0.79 times
19 Fri Dec 2025 1654.60 1597.90 to 1666.00 1.3% 1.65 times
18 Thu Dec 2025 1633.40 1607.00 to 1648.80 0.02% 0.66 times

Technical analysis forecast of PGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGIL PGIL at this time. Stock is rising and might rise more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGIL is bullish for shortterm, and stock might move up till 1646 or till 1679.5. Use a stoploss of 1618.02 and if this stock hits its stoploss, then it can fall down till 1590.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top