Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PGIL Historical charts - Pearl Global Industries Limited
Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories
Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 2326.70 | 2306.50 to 2399.00 | -1.92% | 0.55 times |
| 24 Mon Aug 2026 | 2372.20 | 2340.00 to 2411.00 | -0.58% | 0.62 times |
| 21 Fri Aug 2026 | 2386.10 | 2355.40 to 2431.60 | 0.36% | 0.55 times |
| 20 Thu Aug 2026 | 2377.60 | 2360.80 to 2454.00 | -1.5% | 0.68 times |
| 19 Wed Aug 2026 | 2413.70 | 2326.50 to 2435.70 | 2.24% | 1.02 times |
| 18 Tue Aug 2026 | 2360.80 | 2351.00 to 2390.50 | -0.72% | 0.62 times |
| 17 Mon Aug 2026 | 2378.00 | 2357.00 to 2480.00 | -3.9% | 1.29 times |
| 14 Fri Aug 2026 | 2474.60 | 2445.10 to 2495.00 | 0.39% | 0.84 times |
| 13 Thu Aug 2026 | 2464.90 | 2445.00 to 2500.00 | -0.62% | 0.87 times |
| 12 Wed Aug 2026 | 2480.40 | 2400.10 to 2484.60 | 1.87% | 1.71 times |
| 11 Tue Aug 2026 | 2434.90 | 2386.20 to 2475.00 | 0.25% | 1.79 times |
| 10 Mon Aug 2026 | 2428.90 | 2403.00 to 2511.30 | -1.43% | 2.39 times |
Technical analysis forecast of PGIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGIL PGIL at this time. Stock is rising and might rise more.
It appears as if PGIL PGIL gave a large move recently.
Stock of PGIL (PGIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PGIL is bullish for shortterm, and stock might move up till 2460.4 or till 2649.1. Use a stoploss of 2303.04 and if this stock hits its stoploss, then it can fall down till 2145.72
Tomorrow's movement Prediction of PGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
