NSE Stock PGIL Historical charts - Pearl Global Industries Limited

Historical charts for Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Moving Averages for

  • 5Day Average: 1309.79
  • 12Day Average: 1431.45
  • 20Day Average: 1476.02
  • 50Day Average: 1376.62
  • 100Day Average: 1167.12
  • 150Day Average: 1086.51

PGIL Indicators & signals

Indicator MACD (12,26,9)

1389.11, 1412.35, 13.1
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 18.22, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jan 2025 1358.90 1272.05 to 1394.90 5.59% 0.61 times
28 Tue Jan 2025 1286.95 1178.15 to 1307.90 1.77% 0.5 times
27 Mon Jan 2025 1264.55 1201.75 to 1289.00 -3.02% 0.65 times
24 Fri Jan 2025 1303.90 1290.80 to 1346.00 -2.3% 0.32 times
23 Thu Jan 2025 1334.65 1286.05 to 1384.35 0.69% 0.61 times
22 Wed Jan 2025 1325.45 1286.05 to 1385.00 -4.14% 1 times
21 Tue Jan 2025 1382.70 1327.00 to 1415.65 -0.03% 1.15 times
20 Mon Jan 2025 1383.10 1370.00 to 1671.30 -17.57% 2.89 times
17 Fri Jan 2025 1677.90 1638.00 to 1706.35 -0.8% 0.53 times
16 Thu Jan 2025 1691.35 1649.05 to 1717.00 4.27% 1.09 times
15 Wed Jan 2025 1622.10 1530.90 to 1649.90 4.93% 1.25 times
14 Tue Jan 2025 1545.90 1500.00 to 1570.00 2.41% 1.03 times

Technical analysis forecast for PGIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGIL PGIL at this time. Stock is falling and might fall more.

It appears as if PGIL PGIL gave a large move recently.

Stock of PGIL (PGIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGIL is bearish for shortterm, and stock might move down till 1283.6 or till 1127.4. Use a stoploss of 1413.77 and if the stock hits stoploss, then it can shoot up till 1543.94

Tomorrow's movement Prediction of PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

Videos related to: NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PGIL Historical charts - Share Pearl Global Industries Limited

 

Back to top