Munafa Stock Market Course + Intraday & FNO calls 
Pearl Global (PGIL) Technical (Analysis) Reports Pearl Global ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pearl Global (PGIL)
Technical Analysis Report for NSE stock PGIL Pearl Global. Dated: 04 Dec 2025 Updated Daily. Stock trades under Other Apparels & Accessories in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PGIL Pearl Global then click here. or read Experts views on Pearl Global or Forecast & share price targets of Pearl Global
Pearl Global Opened at 1642.00 and Closed at: 1637.10, which is -1.25% of previous session's close. It moved within a range of 1620.00 and 1670.00
The session was a Bearish session with an average volume of 63044, which is 38.73% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 1603.55 and resistance for tomorrow is 1653.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1614.73, 1592.37 resistance for tomorrow's hourly charts is 1664.73, 1692.37
10 Day SMA for Pearl Global (PGIL) is 1694 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pearl Global (PGIL) is 1651.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pearl Global (PGIL) is 1445.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1414.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pearl Global is 1359.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pearl Global is at 1651.9 and 200 DMA is at 1359.29, while 50 DMA and 100 DMA are at 1445.7 and 1414.83 respectively
Pearl Global (PGIL) moving average of 20 SMA is at 1651.9 and 20 EMA is at 1625.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 1637.10 | 1651.9 | 1625.7 |
| 03 Wed Dec | 1657.60 | 1634.91 | 1624.5 |
| 02 Tue Dec | 1662.40 | 1617.09 | 1621.02 |
| 01 Mon Dec | 1671.10 | 1599.89 | 1616.67 |
| 28 Fri Nov | 1688.70 | 1582.14 | 1610.94 |
| 27 Thu Nov | 1690.40 | 1563.58 | 1602.76 |
Pearl Global (PGIL) moving average of 50 SMA is at 1445.7 and 50 EMA is at 1511.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 1637.10 | 1445.7 | 1511.68 |
| 03 Wed Dec | 1657.60 | 1440.49 | 1506.56 |
| 02 Tue Dec | 1662.40 | 1435 | 1500.4 |
| 01 Mon Dec | 1671.10 | 1428.81 | 1493.79 |
| 28 Fri Nov | 1688.70 | 1422.95 | 1486.56 |
| 27 Thu Nov | 1690.40 | 1416.28 | 1478.31 |
Pearl Global (PGIL) moving average of 100 SMA is at 1414.83 and 100 EMA is at 1439.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 1637.10 | 1414.83 | 1439.34 |
| 03 Wed Dec | 1657.60 | 1413.64 | 1435.35 |
| 02 Tue Dec | 1662.40 | 1412.19 | 1430.86 |
| 01 Mon Dec | 1671.10 | 1410.57 | 1426.18 |
| 28 Fri Nov | 1688.70 | 1409.3 | 1421.23 |
| 27 Thu Nov | 1690.40 | 1408.26 | 1415.83 |
Pearl Global (PGIL) moving average of 200 SMA is at 1359.29 and 200 EMA is at 1347.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 1637.10 | 1359.29 | 1347.2 |
| 03 Wed Dec | 1657.60 | 1357.41 | 1344.27 |
| 02 Tue Dec | 1662.40 | 1355.9 | 1341.11 |
| 01 Mon Dec | 1671.10 | 1354.85 | 1337.86 |
| 28 Fri Nov | 1688.70 | 1353.69 | 1334.49 |
| 27 Thu Nov | 1690.40 | 1352.34 | 1330.91 |
Pearl Global has performed better than Vip Industries in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Titan Company in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Bang Overseas in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Cantabil Retail in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Celebrity Fashions in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Gokaldas Exports in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Goldiam International in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Indian Terrain in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Kanani Industries in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Kitex Garments in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Kewal Kiran in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Lovable Lingerie in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Lypsa Gems in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Monte Carlo in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Page Industries in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Pc Jeweller in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Rajesh Exports in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Spl Industries in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Tribhovandas Bhimji in short term. Holding Pearl Global could be a better choice for now!
Pearl Global Technical analysis of indicators
Price action analysis of Pearl Global (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.
Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pearl Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pearl Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.55 and Pearl Global PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pearl Global PGIL stock. Volume based technical analysis of Pearl Global PGIL stock is negative.
Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PGIL Pearl Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGIL Experts View which covers a lot of information including buying and selling signals
PGIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pearl Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pearl Global (PGIL) Technical (Analysis) Reports Pearl Global ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
