Munafa Stock Market Course + Intraday & FNO calls 
Pearl Global (PGIL) Technical (Analysis) Reports Pearl Global ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pearl Global (PGIL)
Technical Analysis Report for NSE stock PGIL Pearl Global. Dated: 12 Dec 2025 Updated Daily. Stock trades under Other Apparels & Accessories in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PGIL Pearl Global then click here. or read Experts views on Pearl Global or Forecast & share price targets of Pearl Global
Pearl Global Opened at 1592.10 and Closed at: 1590.10, which is 0.04% of previous session's close. It moved within a range of 1580.00 and 1602.60
The session was a Bearish session with an average volume of 30659, which is -253.41% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 1573.75 and resistance for tomorrow is 1596.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1579.2, 1568.3 resistance for tomorrow's hourly charts is 1601.8, 1613.5
10 Day SMA for Pearl Global (PGIL) is 1609.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pearl Global (PGIL) is 1663.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pearl Global (PGIL) is 1478.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1415.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pearl Global is 1363.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pearl Global is at 1663.04 and 200 DMA is at 1363.71, while 50 DMA and 100 DMA are at 1478.82 and 1415.34 respectively
Pearl Global (PGIL) moving average of 20 SMA is at 1663.04 and 20 EMA is at 1604.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 1590.10 | 1663.04 | 1604.09 |
| 11 Thu Dec | 1589.40 | 1667.94 | 1605.56 |
| 10 Wed Dec | 1554.40 | 1672.15 | 1607.26 |
| 09 Tue Dec | 1570.20 | 1679.11 | 1612.82 |
| 08 Mon Dec | 1564.60 | 1671.17 | 1617.3 |
| 05 Fri Dec | 1595.80 | 1663.48 | 1622.85 |
Pearl Global (PGIL) moving average of 50 SMA is at 1478.82 and 50 EMA is at 1525.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 1590.10 | 1478.82 | 1525.74 |
| 11 Thu Dec | 1589.40 | 1472.47 | 1523.11 |
| 10 Wed Dec | 1554.40 | 1465.55 | 1520.41 |
| 09 Tue Dec | 1570.20 | 1460.07 | 1519.02 |
| 08 Mon Dec | 1564.60 | 1454.69 | 1516.93 |
| 05 Fri Dec | 1595.80 | 1450.44 | 1514.98 |
Pearl Global (PGIL) moving average of 100 SMA is at 1415.34 and 100 EMA is at 1454.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 1590.10 | 1415.34 | 1454.97 |
| 11 Thu Dec | 1589.40 | 1415.09 | 1452.24 |
| 10 Wed Dec | 1554.40 | 1415.47 | 1449.47 |
| 09 Tue Dec | 1570.20 | 1415.65 | 1447.35 |
| 08 Mon Dec | 1564.60 | 1415.87 | 1444.87 |
| 05 Fri Dec | 1595.80 | 1415.69 | 1442.45 |
Pearl Global (PGIL) moving average of 200 SMA is at 1363.71 and 200 EMA is at 1360.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 1590.10 | 1363.71 | 1360.62 |
| 11 Thu Dec | 1589.40 | 1363.04 | 1358.3 |
| 10 Wed Dec | 1554.40 | 1362.27 | 1355.97 |
| 09 Tue Dec | 1570.20 | 1361.65 | 1353.97 |
| 08 Mon Dec | 1564.60 | 1360.91 | 1351.79 |
| 05 Fri Dec | 1595.80 | 1360.22 | 1349.64 |
Pearl Global has performed better than Zodiac Clothing in short term. Holding Pearl Global could be a better choice for now!
Titan Company has performed better than Pearl Global in short term. You could have earned much better returns by investing in Titan Company, about 4.45% more returns!
Pearl Global has performed better than Banaras Beads in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Bhartiya International in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Gokaldas Exports in short term. Holding Pearl Global could be a better choice for now!
Goldiam International has performed better than Pearl Global in short term. You could have earned much better returns by investing in Goldiam International, about 3.34% more returns!
Pearl Global has performed better than Kanani Industries in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Kddl in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Kitex Garments in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Kewal Kiran in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Lovable Lingerie in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Lypsa Gems in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Page Industries in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Pc Jeweller in short term. Holding Pearl Global could be a better choice for now!
Rajesh Exports has performed better than Pearl Global in short term. You could have earned much better returns by investing in Rajesh Exports, about 5.18% more returns!
Pearl Global has performed better than Spl Industries in short term. Holding Pearl Global could be a better choice for now!
Pearl Global has performed better than Vip Industries in short term. Holding Pearl Global could be a better choice for now!
Pearl Global Technical analysis of indicators
Price action analysis of Pearl Global (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.
Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pearl Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pearl Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1602.39 and Pearl Global PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pearl Global PGIL stock. Volume based technical analysis of Pearl Global PGIL stock is negative.
Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PGIL Pearl Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGIL Experts View which covers a lot of information including buying and selling signals
PGIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pearl Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pearl Global (PGIL) Technical (Analysis) Reports Pearl Global ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
