NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Daily Support: 1621.1
Daily Resistance: 1645
5 Day DMA Moving Average is 1622.84
20 Day DMA Moving Average is 1614.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.12%	1624.90	1625.20	1640.90	1617.00	1.05 times
Mon 05 Jan 2026	-1.84%	1666.00	1623.20	1666.90	1592.90	4.62 times
Fri 02 Jan 2026	3.28%	1600.00	1653.70	1700.80	1597.10	5.05 times
Thu 01 Jan 2026	-0.6%	1610.90	1601.20	1622.10	1596.40	1.18 times
Wed 31 Dec 2025	0.28%	1600.20	1610.90	1625.00	1597.90	1.49 times
Tue 30 Dec 2025	-0.07%	1606.00	1606.40	1619.70	1595.10	1.14 times
Mon 29 Dec 2025	1.02%	1584.00	1607.50	1616.70	1580.20	2.18 times
Fri 26 Dec 2025	-1.85%	1616.00	1591.20	1616.00	1583.50	1.77 times
Wed 24 Dec 2025	0.26%	1612.00	1621.20	1636.40	1595.20	4.41 times
Tue 23 Dec 2025	-1.53%	1650.00	1617.00	1650.40	1610.20	2.82 times

Volume is calculated using 10 day average volume

NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Below are charts of NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Pearl Global Industries Limited PGIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pearl Global Industries Limited PGIL ADX is: 37, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pearl Global Industries Limited PGIL are:

ADX	+DY	-DY
36.7	24.6	11.4
36.7	25.5	11.8
38.8	28.2	12.4
17.2	20.5	14.5
17.9	21.3	14.8
16.2	21.3	15.4
15.3	21.7	15.9
16.6	22.7	16.2
21.3	23.9	15.5
27.2	25.1	14.4

ADX charts for Pearl Global Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pearl Global Industries Limited PGIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pearl Global Industries Limited is 1614.81

50 day MA of Pearl Global Industries Limited is 1580.47

100 day MA of Pearl Global Industries Limited is 1443.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pearl Global Industries Limited PGIL is uptrend

Historical Moving averages values of Pearl Global Industries Limited PGIL are:

Price	20 day	50 day	100 day
1625.20	1614.81	1580.47	1443.58
1623.20	1611.78	1576.06	1440.22
1653.70	1610.41	1571.63	1437.31
1601.20	1609.58	1564.86	1433.79
1610.90	1612.4	1559.61	1431.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pearl Global Industries Limited PGIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pearl Global Industries Limited PGIL is: 174361.8 M

Current day volume is 0.131 times compared to averaged volume Pearl Global Industries Limited has

Historical price to volume measure of Pearl Global Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1625.20	0.12%	0.02%	0.131 times
1623.20	-1.84%	-2.57%	0.577 times
1653.70	3.28%	3.36%	0.631 times
1601.20	-0.6%	-0.6%	0.148 times
1610.90	0.28%	0.67%	0.186 times
1606.40	-0.07%	0.02%	0.143 times
1607.50	1.02%	1.48%	0.272 times
1591.20	-1.85%	-1.53%	0.222 times
1621.20	0.26%	0.57%	0.551 times
1617.00	-1.53%	-2%	0.352 times

Price to volume Charts of Pearl Global Industries Limited PGIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pearl Global Industries Limited PGIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pearl Global Industries Limited PGIL is: 1614.81 & deviation is 25.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pearl Global Industries Limited PGIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1625.20	1614.81	25.88	1666.57	1563.05
1623.20	1611.78	27.95	1667.68	1555.88
1653.70	1610.41	28.03	1666.46	1554.36
1601.20	1609.58	26.96	1663.49	1555.67
1610.90	1612.4	28.82	1670.04	1554.76

Bollinger Bands charts for Pearl Global Industries Limited PGIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pearl Global Industries Limited PGIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pearl Global Industries Limited PGIL

14 day Pearl Global Industries Limited PGIL RSI is: 63.03

According to RSI indicator, Selling is dominating the stock of Pearl Global Industries Limited PGIL

Historical values of RSI indicator for Pearl Global Industries Limited are as follows in descending order:

63.03 64.63 65.86 64.81 64.06 65.52 63.93 64.82 65.85 67.3 67.96 67.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pearl Global Industries Limited PGIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pearl Global Industries Limited PGIL

12,26,9 day Pearl Global Industries Limited PGIL MACD is: 1621.11, 1612.86, 8.25

According to MACD indicator, Prices of Pearl Global Industries Limited PGIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pearl Global Industries Limited PGIL are:

1621.11, 1612.86, 8.25
1620.37, 1611.87, 8.5
1619.86, 1610.96, 8.8999999999999
1613.71, 1607.54, 6.1700000000001
1615.98, 1608.05, 7.9300000000001
1616.9, 1607.82, 9.0800000000002
1618.81, 1607.93, 10.88
1620.87, 1607.96, 12.91
1626.26, 1609.3, 16.96
1627.18, 1608.35, 18.83

MACD charts of Pearl Global Industries Limited PGIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pearl Global Industries Limited PGIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pearl Global Industries Limited PGIL CCI is: 23

According to CCI indicator, Pearl Global Industries Limited PGIL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pearl Global Industries Limited

Historical CCI values of Pearl Global Industries Limited PGIL are:

23 23 132 -78 -56 -76 -103 -125 -26 14

CCI charts of Pearl Global Industries Limited PGIL are below. Second charts towards left.

Pearl Global Industries Limited PGIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pearl Global Industries Limited PGIL Stochastics is: 45

According to Stochastics indicator, Buying is coming in Pearl Global Industries Limited

Pearl Global Industries Limited PGIL is neither over-bought, nor over-sold

Historical Stochastics values of Pearl Global Industries Limited PGIL are:

45 45 45 45 45 45 45 45 45 45

Pearl Global Industries Limited PGIL Stochastics charts are below. Third charts to the left, at the bottom