NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

  • Daily Support: 1405.5
  • Daily Resistance: 1497.4
  • 5 Day DMA Moving Average is 1381.37
  • 20 Day DMA Moving Average is 1379.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Feb 2025 1.37% 1383.10 1427.90 1475.00 1383.1054.72 times
Wed 12 Feb 2025 11.65% 1261.95 1408.65 1497.85 1217.55129.37 times
Tue 11 Feb 2025 -6.96% 1374.80 1261.70 1374.80 1245.4015.55 times
Mon 10 Feb 2025 -6.64% 1452.55 1356.05 1465.15 1349.0017.05 times
Fri 07 Feb 2025 1% 1431.15 1452.55 1488.40 1396.5511.77 times
Thu 06 Feb 2025 1.3% 1430.00 1438.20 1475.70 1425.5019.78 times
Wed 05 Feb 2025 1.26% 1402.20 1419.80 1439.50 1389.6538.04 times
Tue 04 Feb 2025 7.01% 1328.25 1402.20 1415.95 1328.2514.46 times
Mon 03 Feb 2025 -7.33% 1330.00 1310.35 1356.15 1278.4025.19 times
Fri 31 Jan 2025 2.63% 1380.00 1414.00 1439.90 1369.1015.67 times

Volume is calculated using 10 day average volume

NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Below are charts of NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Pearl Global Industries Limited PGIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pearl Global Industries Limited PGIL ADX is: 6, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pearl Global Industries Limited PGIL are:

ADX +DY -DY
5.521.624.1
5.523.125.7
26.818.331.7
13.120.326.4
5.522.324.9
0.624.124.4
722.225.5
11.321.226.6
2318.128.9
9.720.224.5

ADX charts for Pearl Global Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pearl Global Industries Limited PGIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pearl Global Industries Limited is 1379.36

50 day MA of Pearl Global Industries Limited is 1415.39

100 day MA of Pearl Global Industries Limited is 1217.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pearl Global Industries Limited PGIL is downtrend

Historical Moving averages values of Pearl Global Industries Limited PGIL are:

Price 20 day 50 day 100 day
1427.901379.361415.391217.54
1408.651392.541411.71212.08
1261.701403.211408.61206.94
1356.051417.421408.511203.39
1452.551425.091406.111198.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pearl Global Industries Limited PGIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pearl Global Industries Limited PGIL is: 14920 M

Current day volume is 18.069 times compared to averaged volume Pearl Global Industries Limited has

Historical price to volume measure of Pearl Global Industries Limited is:

Price Percent Change Percent change within day Volume change
1427.901.37%3.24%18.069 times
1408.6511.65%11.62%42.722 times
1261.70-6.96%-8.23%5.136 times
1356.05-6.64%-6.64%5.63 times
1452.551%1.5%3.886 times
1438.201.3%0.57%6.532 times
1419.801.26%1.26%12.561 times
1402.207.01%5.57%4.773 times
1310.35-7.33%-1.48%8.319 times
1414.002.63%2.46%5.175 times

Price to volume Charts of Pearl Global Industries Limited PGIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pearl Global Industries Limited PGIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pearl Global Industries Limited PGIL is: 1379.36 & deviation is 88.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pearl Global Industries Limited PGIL are:

Price 20 day SMA Deviation Upper Band Lower Band
1427.90 1379.36 88.44 1556.241202.48
1408.65 1392.54 111.34 1615.221169.86
1261.70 1403.21 122.09 1647.381159.04
1356.05 1417.42 121.33 1660.071174.77
1452.55 1425.09 122.05 1669.21180.98

Bollinger Bands charts for Pearl Global Industries Limited PGIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pearl Global Industries Limited PGIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pearl Global Industries Limited PGIL

14 day Pearl Global Industries Limited PGIL RSI is: 44.63

According to RSI indicator, Selling is dominating the stock of Pearl Global Industries Limited PGIL

Historical values of RSI indicator for Pearl Global Industries Limited are as follows in descending order:

44.63 45.59 40.21 41.99 44.18 45.23 46.11 47.06 44.08 47.08 46.88 47.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pearl Global Industries Limited PGIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pearl Global Industries Limited PGIL

12,26,9 day Pearl Global Industries Limited PGIL MACD is: 1388.48, 1398.56, -10.08

According to MACD indicator, Prices of Pearl Global Industries Limited PGIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pearl Global Industries Limited PGIL are:

  • 1388.48, 1398.56, -10.08
  • 1381.32, 1396.21, -14.89
  • 1376.35, 1395.21, -18.86
  • 1397.19, 1405.9, -8.71
  • 1404.67, 1409.89, -5.22
  • 1395.97, 1406.48, -10.51
  • 1388.29, 1403.94, -15.65
  • 1382.56, 1402.67, -20.11
  • 1378.99, 1402.71, -23.72
  • 1391.46, 1410.1, -18.64

MACD charts of Pearl Global Industries Limited PGIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pearl Global Industries Limited PGIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pearl Global Industries Limited PGIL CCI is: 79

According to CCI indicator, Pearl Global Industries Limited PGIL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pearl Global Industries Limited

Historical CCI values of Pearl Global Industries Limited PGIL are:

79 11 -90 31 101 102 64 21 -64 53

CCI charts of Pearl Global Industries Limited PGIL are below. Second charts towards left.

Pearl Global Industries Limited PGIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pearl Global Industries Limited PGIL Stochastics is: 60

According to Stochastics indicator, Buying is coming in Pearl Global Industries Limited

Pearl Global Industries Limited PGIL is neither over-bought, nor over-sold

Historical Stochastics values of Pearl Global Industries Limited PGIL are:

60 60 60 60 60 60 60 60 60 60

Pearl Global Industries Limited PGIL Stochastics charts are below. Third charts to the left, at the bottom

NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

These are NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Videos related to: NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

 

NIFTY: 22903.70 at (10:55 14 Fri February)

-0.55% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49036.25 at (10:55 14 Fri February)

-0.66% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23141.65 at (10:55 14 Fri February)

-0.56% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 2.65% at 2094.000 Nestle India Limited 1.33% at 2206.500 Hindustan Unilever Limited 0.8% at 2340.550 Godrej Consumer Products Limited 0.65% at 1064.950 Britannia Industries Limited 0.54% at 4918.350 View full list of current gainers

Back to top