NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Daily Support: 1558.5
Daily Resistance: 1614.3
5 Day DMA Moving Average is 1644.8
20 Day DMA Moving Average is 1663.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.52%	1632.50	1595.80	1632.80	1577.00	7.7 times
Thu 04 Dec 2025	-1.24%	1642.00	1637.10	1670.00	1620.00	4.34 times
Wed 03 Dec 2025	-0.29%	1670.00	1657.60	1686.30	1644.40	2.66 times
Tue 02 Dec 2025	-0.52%	1673.90	1662.40	1677.10	1646.40	2.43 times
Mon 01 Dec 2025	-1.04%	1688.70	1671.10	1699.00	1666.00	3.43 times
Fri 28 Nov 2025	-0.1%	1700.00	1688.70	1703.90	1669.10	3.74 times
Thu 27 Nov 2025	-3.66%	1771.90	1690.40	1772.00	1682.80	8.48 times
Wed 26 Nov 2025	2.66%	1715.60	1754.60	1775.60	1702.30	8.88 times
Tue 25 Nov 2025	-1.02%	1726.90	1709.20	1742.40	1694.40	6.3 times
Mon 24 Nov 2025	-0.87%	1736.10	1726.90	1748.40	1701.40	6.34 times

Volume is calculated using 10 day average volume

NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Below are charts of NSE Pearl Global Industries Limited PGIL All indicator, Pearl Global Industries Limited PGIL indicators All technical analysis, Pearl Global Industries Limited PGIL indicators All free charts, Pearl Global Industries Limited PGIL indicators All historical values NSE

Pearl Global Industries Limited PGIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pearl Global Industries Limited PGIL ADX is: 30, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pearl Global Industries Limited PGIL are:

ADX	+DY	-DY
29.5	31.7	17.3
42.4	33.8	13.7
50.3	35.7	11.8
49.3	36.3	12.3
55.4	37.4	10.7
56.3	38.5	10.8
60.2	39.8	9.9
65.8	43	8.9
63.8	42.9	9.5
65.7	44.7	9.3

ADX charts for Pearl Global Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pearl Global Industries Limited PGIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pearl Global Industries Limited is 1663.48

50 day MA of Pearl Global Industries Limited is 1450.44

100 day MA of Pearl Global Industries Limited is 1415.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pearl Global Industries Limited PGIL is uptrend

Historical Moving averages values of Pearl Global Industries Limited PGIL are:

Price	20 day	50 day	100 day
1595.80	1663.48	1450.44	1415.69
1637.10	1651.9	1445.7	1414.83
1657.60	1634.91	1440.49	1413.64
1662.40	1617.09	1435	1412.19
1671.10	1599.89	1428.81	1410.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pearl Global Industries Limited PGIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pearl Global Industries Limited PGIL is: 162933.9 M

Current day volume is 0.687 times compared to averaged volume Pearl Global Industries Limited has

Historical price to volume measure of Pearl Global Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1595.80	-2.52%	-2.25%	0.687 times
1637.10	-1.24%	-0.3%	0.387 times
1657.60	-0.29%	-0.74%	0.237 times
1662.40	-0.52%	-0.69%	0.216 times
1671.10	-1.04%	-1.04%	0.306 times
1688.70	-0.1%	-0.66%	0.334 times
1690.40	-3.66%	-4.6%	0.756 times
1754.60	2.66%	2.27%	0.792 times
1709.20	-1.02%	-1.02%	0.562 times
1726.90	-0.87%	-0.53%	0.565 times

Price to volume Charts of Pearl Global Industries Limited PGIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pearl Global Industries Limited PGIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pearl Global Industries Limited PGIL is: 1663.48 & deviation is 93.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pearl Global Industries Limited PGIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1595.80	1663.48	93.65	1850.79	1476.17
1637.10	1651.9	113.53	1878.96	1424.84
1657.60	1634.91	137.38	1909.67	1360.15
1662.40	1617.09	155.25	1927.58	1306.6
1671.10	1599.89	167.82	1935.53	1264.25

Bollinger Bands charts for Pearl Global Industries Limited PGIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pearl Global Industries Limited PGIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pearl Global Industries Limited PGIL

14 day Pearl Global Industries Limited PGIL RSI is: 70.38

According to RSI indicator, Selling is dominating the stock of Pearl Global Industries Limited PGIL

Historical values of RSI indicator for Pearl Global Industries Limited are as follows in descending order:

70.38 72.07 72.22 71.09 70.23 70 68.55 71.85 71.94 71.84 71.52 70.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pearl Global Industries Limited PGIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pearl Global Industries Limited PGIL

12,26,9 day Pearl Global Industries Limited PGIL MACD is: 1653.05, 1595.46, 57.59

According to MACD indicator, Prices of Pearl Global Industries Limited PGIL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pearl Global Industries Limited PGIL are:

1653.05, 1595.46, 57.59
1663.46, 1595.43, 68.03
1668.25, 1592.09, 76.16
1670.19, 1586.85, 83.34
1671.61, 1580.8, 90.81
1671.7, 1573.57, 98.13
1668.61, 1564.36, 104.25
1664.65, 1554.27, 110.38
1648.3, 1538.24, 110.06
1637.23, 1524.56, 112.67

MACD charts of Pearl Global Industries Limited PGIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pearl Global Industries Limited PGIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pearl Global Industries Limited PGIL CCI is: -170

According to CCI indicator, Pearl Global Industries Limited PGIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pearl Global Industries Limited

Historical CCI values of Pearl Global Industries Limited PGIL are:

-170 -100 -64 -66 -37 -22 26 77 27 45

CCI charts of Pearl Global Industries Limited PGIL are below. Second charts towards left.

Pearl Global Industries Limited PGIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pearl Global Industries Limited PGIL Stochastics is: 9

According to Stochastics indicator, Buying is coming in Pearl Global Industries Limited

Pearl Global Industries Limited PGIL is closing near its lowest lows

Historical Stochastics values of Pearl Global Industries Limited PGIL are:

9 9 9 9 9 9 9 9 9 9

Pearl Global Industries Limited PGIL Stochastics charts are below. Third charts to the left, at the bottom