Trend of Pearl Global PGIL TrendLines Pearl Global Industries Limited PGIL share NSE Stock Exchange

Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Date Change Open Close High Low Volume
Thu 13 Feb 2025 1.37% 1383.10 1427.90 1475.00 1383.10176.42%
Wed 12 Feb 2025 11.65% 1261.95 1408.65 1497.85 1217.55553.57%
Tue 11 Feb 2025 -6.96% 1374.80 1261.70 1374.80 1245.40-21.42%
Mon 10 Feb 2025 -6.64% 1452.55 1356.05 1465.15 1349.00-13.87%
Fri 07 Feb 2025 1% 1431.15 1452.55 1488.40 1396.55-40.55%
Thu 06 Feb 2025 1.3% 1430.00 1438.20 1475.70 1425.50-0.07%
Wed 05 Feb 2025 1.26% 1402.20 1419.80 1439.50 1389.6592.17%
Tue 04 Feb 2025 7.01% 1328.25 1402.20 1415.95 1328.25-26.98%
Mon 03 Feb 2025 -7.33% 1330.00 1310.35 1356.15 1278.4027.27%
Fri 31 Jan 2025 2.63% 1380.00 1414.00 1439.90 1369.10-20.84%

Trend of Pearl Global Industries Limited PGIL Trend lines on Daily charts, Weekly charts, Monthly charts of Pearl Global Industries Limited PGIL NSE

Short term trend of Pearl Global Industries Limited PGIL

Trend of Pearl Global Industries Limited turned upwards on 13 Feb 2025

Trend of Pearl Global Industries Limited turned upwards on 12 Feb 2025

Trend of Pearl Global Industries Limited turned downwards on 11 Feb 2025

Trend of Pearl Global Industries Limited turned downwards on 10 Feb 2025

Trend of Pearl Global Industries Limited turned upwards on 07 Feb 2025

Long term trend of Pearl Global Industries Limited PGIL

Trend of Pearl Global Industries Limited turned upwards on 12 Feb 2025

Trend of Pearl Global Industries Limited turned downwards on 11 Feb 2025

Trend of Pearl Global Industries Limited turned downwards on 10 Feb 2025

Trend of Pearl Global Industries Limited turned upwards on 04 Feb 2025

Trend of Pearl Global Industries Limited turned downwards on 03 Feb 2025

Below you can plot Trend Lines on Daily charts of Pearl Global Industries Limited, or weekly charts of Pearl Global Industries Limited, or on monthly charts of Pearl Global Industries Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Pearl Global PGIL TrendLines Pearl Global Industries Limited PGIL share NSE Stock Exchange

These are Trend of Pearl Global PGIL TrendLines Pearl Global Industries Limited PGIL share NSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Pearl Global PGIL TrendLines Pearl Global Industries Limited PGIL share NSE Stock Exchange

Videos related to: Trend of Pearl Global PGIL TrendLines Pearl Global Industries Limited PGIL share NSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Trend of Pearl Global PGIL TrendLines Pearl Global Industries Limited PGIL share NSE Stock Exchange

 

NIFTY: 23098.20 at (9:15 14 Fri February)

0.29% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49495.60 at (9:15 14 Fri February)

0.28% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23313.65 at (9:15 14 Fri February)

0.18% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Steel Authority of India Limited 2.11% at 112.420 Tata Steel Limited 1.68% at 138.540 United Breweries Limited 1.46% at 2069.800 Deepak Nitrite Limited 1.41% at 2079.100 Jindal Steel & Power Limited 1.11% at 853.400 View full list of current gainers

Back to top