Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 2332.65 and 2408.85
| Intraday Target 1 | 2314.83 |
| Intraday Target 2 | 2350.47 |
| Intraday Target 3 | 2391.0333333333 |
| Intraday Target 4 | 2426.67 |
| Intraday Target 5 | 2467.23 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2386.10 (0.36%) | 2410.00 | 2355.40 - 2431.60 | 0.4664 times | Thu 20 August 2026 | 2377.60 (-1.5%) | 2438.00 | 2360.80 - 2454.00 | 0.5768 times | Wed 19 August 2026 | 2413.70 (2.24%) | 2354.00 | 2326.50 - 2435.70 | 0.8697 times | Tue 18 August 2026 | 2360.80 (-0.72%) | 2390.00 | 2351.00 - 2390.50 | 0.5299 times | Mon 17 August 2026 | 2378.00 (-3.9%) | 2480.00 | 2357.00 - 2480.00 | 1.0991 times | Fri 14 August 2026 | 2474.60 (0.39%) | 2464.60 | 2445.10 - 2495.00 | 0.7138 times | Thu 13 August 2026 | 2464.90 (-0.62%) | 2500.00 | 2445.00 - 2500.00 | 0.7407 times | Wed 12 August 2026 | 2480.40 (1.87%) | 2425.10 | 2400.10 - 2484.60 | 1.4507 times | Tue 11 August 2026 | 2434.90 (0.25%) | 2420.00 | 2386.20 - 2475.00 | 1.5211 times | Mon 10 August 2026 | 2428.90 (-1.43%) | 2464.70 | 2403.00 - 2511.30 | 2.0318 times | Fri 07 August 2026 | 2464.10 (10.92%) | 2235.00 | 2231.00 - 2539.60 | 31.1986 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2279.55 and 2433.05
| Weekly Target 1 | 2244.03 |
| Weekly Target 2 | 2315.07 |
| Weekly Target 3 | 2397.5333333333 |
| Weekly Target 4 | 2468.57 |
| Weekly Target 5 | 2551.03 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.2563 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.4674 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 3.1495 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.4225 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.5212 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.3856 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.2613 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.5522 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 3.417 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.567 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.2572 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 2225.6 and 2700.1
| Monthly Target 1 | 1855.77 |
| Monthly Target 2 | 2120.93 |
| Monthly Target 3 | 2330.2666666667 |
| Monthly Target 4 | 2595.43 |
| Monthly Target 5 | 2804.77 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2386.10 (15.56%) | 2066.60 | 2065.10 - 2539.60 | 1.1577 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.5792 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.3993 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.8637 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2232 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.2943 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.0984 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6085 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.654 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.1218 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.3697 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1868.05 and 3057.65
| Yearly Target 1 | 902.3 |
| Yearly Target 2 | 1644.2 |
| Yearly Target 3 | 2091.9 |
| Yearly Target 4 | 2833.8 |
| Yearly Target 5 | 3281.5 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2386.10 (48.12%) | 1610.90 | 1350.00 - 2539.60 | 1.734 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.1769 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.2412 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.634 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4766 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6003 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1966 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1553 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2785 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5065 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1468 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2357.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2430.4
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2269 and price is deviating by 180 points
Upper Bollinger band is at 2628 and lower is at 1910, while middle bands are at 2090 and 2449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2427.73 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2383.24 |
| 12 day DMA | 2407.13 |
| 20 day DMA | 2268.96 |
| 35 day DMA | 2157.19 |
| 50 day DMA | 2076.13 |
| 100 day DMA | 1826.24 |
| 150 day DMA | 1731 |
| 200 day DMA | 1697.47 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2391.83 | 2394.69 | 2403.23 |
| 12 day EMA | 2357.23 | 2351.98 | 2347.32 |
| 20 day EMA | 2291.51 | 2281.56 | 2271.46 |
| 35 day EMA | 2184.2 | 2172.31 | 2160.22 |
| 50 day EMA | 2071.67 | 2058.84 | 2045.83 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2383.24 | 2400.94 | 2418.4 |
| 12 day SMA | 2407.13 | 2383.66 | 2362.39 |
| 20 day SMA | 2268.96 | 2248.38 | 2226.99 |
| 35 day SMA | 2157.19 | 2146.62 | 2137.98 |
| 50 day SMA | 2076.13 | 2060.85 | 2046.14 |
| 100 day SMA | 1826.24 | 1816.78 | 1807.09 |
| 150 day SMA | 1731 | 1725.05 | 1719.26 |
| 200 day SMA | 1697.47 | 1692.13 | 1686.81 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 39.66
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 41.77
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
