Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1491.65 and 1550.65
| Intraday Target 1 | 1446.23 |
| Intraday Target 2 | 1478.07 |
| Intraday Target 3 | 1505.2333333333 |
| Intraday Target 4 | 1537.07 |
| Intraday Target 5 | 1564.23 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1509.90 (1.16%) | 1498.40 | 1473.40 - 1532.40 | 1.3331 times | Thu 08 January 2026 | 1492.60 (-7.92%) | 1615.90 | 1418.10 - 1619.90 | 4.3961 times | Wed 07 January 2026 | 1621.00 (-0.26%) | 1624.00 | 1612.90 - 1640.00 | 0.2193 times | Tue 06 January 2026 | 1625.20 (0.12%) | 1624.90 | 1617.00 - 1640.90 | 0.2542 times | Mon 05 January 2026 | 1623.20 (-1.84%) | 1666.00 | 1592.90 - 1666.90 | 1.1192 times | Fri 02 January 2026 | 1653.70 (3.28%) | 1600.00 | 1597.10 - 1700.80 | 1.2237 times | Thu 01 January 2026 | 1601.20 (-0.6%) | 1610.90 | 1596.40 - 1622.10 | 0.2872 times | Wed 31 December 2025 | 1610.90 (0.28%) | 1600.20 | 1597.90 - 1625.00 | 0.3614 times | Tue 30 December 2025 | 1606.40 (-0.07%) | 1606.00 | 1595.10 - 1619.70 | 0.2774 times | Mon 29 December 2025 | 1607.50 (1.02%) | 1584.00 | 1580.20 - 1616.70 | 0.5286 times | Fri 26 December 2025 | 1591.20 (-1.85%) | 1616.00 | 1583.50 - 1616.00 | 0.4302 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1339.6 and 1588.4
| Weekly Target 1 | 1282.83 |
| Weekly Target 2 | 1396.37 |
| Weekly Target 3 | 1531.6333333333 |
| Weekly Target 4 | 1645.17 |
| Weekly Target 5 | 1780.43 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 0.4989 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.1825 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.1831 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 0.8876 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2514 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2263 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.3716 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.1103 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 5.9524 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.336 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.2962 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1322.65 and 1605.35
| Monthly Target 1 | 1260.23 |
| Monthly Target 2 | 1385.07 |
| Monthly Target 3 | 1542.9333333333 |
| Monthly Target 4 | 1667.77 |
| Monthly Target 5 | 1825.63 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1509.90 (-6.27%) | 1610.90 | 1418.10 - 1700.80 | 0.2713 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7338 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5027 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4149 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7805 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7161 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7926 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6147 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0296 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1438 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.8138 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1322.65 and 1605.35
| Yearly Target 1 | 1260.23 |
| Yearly Target 2 | 1385.07 |
| Yearly Target 3 | 1542.9333333333 |
| Yearly Target 4 | 1667.77 |
| Yearly Target 5 | 1825.63 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1509.90 (-6.27%) | 1610.90 | 1418.10 - 1700.80 | 0.0808 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.8123 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.6894 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7608 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.572 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.7203 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2359 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1864 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3342 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.6078 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1761 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1587.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1616.95
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1611 and price is deviating by 41 points
Upper Bollinger band is at 1692 and lower is at 1530, while middle bands are at 1570 and 1651
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.05 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1574.38 |
| 12 day DMA | 1597 |
| 20 day DMA | 1610.28 |
| 35 day DMA | 1629.14 |
| 50 day DMA | 1593.37 |
| 100 day DMA | 1452.23 |
| 150 day DMA | 1453.21 |
| 200 day DMA | 1383.24 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1556.25 | 1579.42 | 1622.83 |
| 12 day EMA | 1587.28 | 1601.34 | 1621.1 |
| 20 day EMA | 1596.06 | 1605.13 | 1616.97 |
| 35 day EMA | 1585.92 | 1590.4 | 1596.16 |
| 50 day EMA | 1571.6 | 1574.12 | 1577.45 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.38 | 1603.14 | 1624.86 |
| 12 day SMA | 1597 | 1605.93 | 1618.39 |
| 20 day SMA | 1610.28 | 1614.26 | 1617.35 |
| 35 day SMA | 1629.14 | 1636.13 | 1643.97 |
| 50 day SMA | 1593.37 | 1589.45 | 1585.91 |
| 100 day SMA | 1452.23 | 1449.7 | 1447.26 |
| 150 day SMA | 1453.21 | 1452.55 | 1452.02 |
| 200 day SMA | 1383.24 | 1382.48 | 1381.58 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 26.12
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 27.64
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
