PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1398.18 and 1528.18
| Intraday Target 1 | 1372.12 |
| Intraday Target 2 | 1424.23 |
| Intraday Target 3 | 1502.1166666667 |
| Intraday Target 4 | 1554.23 |
| Intraday Target 5 | 1632.12 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1476.35 (-1.01%) | 1494.75 | 1450.00 - 1580.00 | 0.9427 times |
| Fri 07 March 2025 | 1491.45 (1.62%) | 1467.70 | 1458.55 - 1519.00 | 0.669 times |
| Thu 06 March 2025 | 1467.70 (4.94%) | 1420.00 | 1412.95 - 1470.00 | 0.577 times |
| Wed 05 March 2025 | 1398.65 (1.29%) | 1375.95 | 1365.75 - 1414.75 | 0.6386 times |
| Tue 04 March 2025 | 1380.80 (6.11%) | 1288.00 | 1273.10 - 1390.00 | 1.1078 times |
| Mon 03 March 2025 | 1301.35 (-3.03%) | 1327.00 | 1270.50 - 1331.30 | 0.7713 times |
| Fri 28 February 2025 | 1342.05 (-3.3%) | 1390.00 | 1303.00 - 1390.00 | 3.7628 times |
| Thu 27 February 2025 | 1387.90 (-1.82%) | 1411.65 | 1360.00 - 1418.35 | 0.6436 times |
| Tue 25 February 2025 | 1413.65 (1.39%) | 1399.95 | 1385.80 - 1432.40 | 0.3506 times |
| Mon 24 February 2025 | 1394.25 (-3.01%) | 1434.00 | 1348.00 - 1434.00 | 0.5367 times |
| Fri 21 February 2025 | 1437.50 (-1.33%) | 1460.00 | 1392.30 - 1475.00 | 0.8119 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1398.18 and 1528.18
| Weekly Target 1 | 1372.12 |
| Weekly Target 2 | 1424.23 |
| Weekly Target 3 | 1502.1166666667 |
| Weekly Target 4 | 1554.23 |
| Weekly Target 5 | 1632.12 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1476.35 (-1.01%) | 1494.75 | 1450.00 - 1580.00 | 0.2304 times |
| Fri 07 March 2025 | 1491.45 (11.13%) | 1327.00 | 1270.50 - 1519.00 | 0.9199 times |
| Fri 28 February 2025 | 1342.05 (-6.64%) | 1434.00 | 1303.00 - 1434.00 | 1.2938 times |
| Fri 21 February 2025 | 1437.50 (1.07%) | 1400.05 | 1340.00 - 1480.00 | 1.0727 times |
| Fri 14 February 2025 | 1422.25 (-2.09%) | 1452.55 | 1217.55 - 1497.85 | 1.877 times |
| Fri 07 February 2025 | 1452.55 (2.73%) | 1330.00 | 1278.40 - 1488.40 | 0.8124 times |
| Fri 31 January 2025 | 1414.00 (8.44%) | 1289.00 | 1178.15 - 1439.90 | 0.6508 times |
| Fri 24 January 2025 | 1303.90 (-22.29%) | 1666.05 | 1286.05 - 1671.30 | 1.5723 times |
| Fri 17 January 2025 | 1677.90 (11.15%) | 1570.00 | 1485.30 - 1717.00 | 1.2978 times |
| Mon 13 January 2025 | 1509.55 (-3.96%) | 1570.00 | 1485.30 - 1615.00 | 0.273 times |
| Fri 10 January 2025 | 1571.85 (3.51%) | 1519.80 | 1505.80 - 1619.20 | 0.9845 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1373.43 and 1682.93
| Monthly Target 1 | 1132.78 |
| Monthly Target 2 | 1304.57 |
| Monthly Target 3 | 1442.2833333333 |
| Monthly Target 4 | 1614.07 |
| Monthly Target 5 | 1751.78 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1476.35 (10.01%) | 1327.00 | 1270.50 - 1580.00 | 0.2301 times |
| Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.0114 times |
| Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 1.0341 times |
| Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.6844 times |
| Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.7508 times |
| Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.5455 times |
| Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.4278 times |
| Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.1307 times |
| Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 3.0187 times |
| Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.1665 times |
| Fri 31 May 2024 | 638.65 (5.49%) | 605.40 | 570.00 - 659.00 | 0.105 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1057.83 and 1596.68
| Yearly Target 1 | 918.32 |
| Yearly Target 2 | 1197.33 |
| Yearly Target 3 | 1457.1666666667 |
| Yearly Target 4 | 1736.18 |
| Yearly Target 5 | 1996.02 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 1476.35 (-0.31%) | 1487.75 | 1178.15 - 1717.00 | 1.0739 times |
| Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 3.8962 times |
| Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 1.0649 times |
| Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.8006 times |
| Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 1.0083 times |
| Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.3303 times |
| Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.2608 times |
| Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.4678 times |
| Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.8507 times |
| Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.2465 times |
| Thu 31 December 2015 | 232.85 (0%) | 223.95 | 183.00 - 257.25 | 0.0862 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1423.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1408 and price is deviating by 57 points
Upper Bollinger band is at 1521 and lower is at 1295, while middle bands are at 1351 and 1464
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.99 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1442.99 |
| 12 day DMA | 1412.38 |
| 20 day DMA | 1407.3 |
| 35 day DMA | 1388.6 |
| 50 day DMA | 1439.78 |
| 100 day DMA | 1295.16 |
| 150 day DMA | 1183.37 |
| 200 day DMA | 1081.88 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.94 | 1435.24 | 1407.14 |
| 12 day EMA | 1423.56 | 1413.97 | 1399.89 |
| 20 day EMA | 1416.39 | 1410.08 | 1401.52 |
| 35 day EMA | 1426.61 | 1423.68 | 1419.69 |
| 50 day EMA | 1439.16 | 1437.64 | 1435.44 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.99 | 1407.99 | 1378.11 |
| 12 day SMA | 1412.38 | 1410.66 | 1406 |
| 20 day SMA | 1407.3 | 1406.11 | 1403.45 |
| 35 day SMA | 1388.6 | 1394.36 | 1400.07 |
| 50 day SMA | 1439.78 | 1439.61 | 1437.95 |
| 100 day SMA | 1295.16 | 1290.31 | 1285.18 |
| 150 day SMA | 1183.37 | 1180.02 | 1176.38 |
| 200 day SMA | 1081.88 | 1077.58 | 1073.28 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 47.72 and PE is: 30.94
Last quarter profit: (September 2024 quarter) 55.63 crores (52.01%)
Debt: 663.52 in crores
Market capitalization: 6092.93
EPS is 44.13 and PE is: 33.45
Last quarter profit: (June 2024 quarter) 61.93 crores (20.77%)
Debt: 588.39 in crores
Market capitalization: 4363.84
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance