Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1514.1 and 1626
| Intraday Target 1 | 1490.1 |
| Intraday Target 2 | 1538.1 |
| Intraday Target 3 | 1602 |
| Intraday Target 4 | 1650 |
| Intraday Target 5 | 1713.9 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1586.10 (-0.24%) | 1595.00 | 1554.00 - 1665.90 | 0.6078 times | Thu 12 February 2026 | 1589.90 (4.61%) | 1515.00 | 1515.00 - 1615.10 | 0.8188 times | Wed 11 February 2026 | 1519.80 (-5.85%) | 1620.00 | 1498.10 - 1630.00 | 1.3418 times | Tue 10 February 2026 | 1614.30 (-10.14%) | 1776.00 | 1603.00 - 1798.00 | 1.1129 times | Mon 09 February 2026 | 1796.40 (-2.09%) | 1827.70 | 1752.10 - 1844.20 | 0.7038 times | Fri 06 February 2026 | 1834.80 (-2.29%) | 1859.00 | 1812.10 - 1861.00 | 0.2053 times | Thu 05 February 2026 | 1877.80 (-2.07%) | 1970.00 | 1868.00 - 1970.10 | 0.437 times | Wed 04 February 2026 | 1917.40 (8.2%) | 1794.70 | 1782.40 - 1926.00 | 1.861 times | Tue 03 February 2026 | 1772.10 (10.75%) | 1920.10 | 1739.10 - 1920.10 | 2.7486 times | Mon 02 February 2026 | 1600.10 (-0.05%) | 1603.00 | 1552.10 - 1611.00 | 0.163 times | Sun 01 February 2026 | 1600.90 (2.79%) | 1591.50 | 1522.90 - 1655.30 | 0.3201 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1369.05 and 1715.15
| Weekly Target 1 | 1296.7 |
| Weekly Target 2 | 1441.4 |
| Weekly Target 3 | 1642.8 |
| Weekly Target 4 | 1787.5 |
| Weekly Target 5 | 1988.9 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 1.8745 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 2.3447 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.6635 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.4109 times | Fri 16 January 2026 | 1466.00 (-2.91%) | 1482.00 | 1444.10 - 1518.50 | 0.7348 times | Fri 09 January 2026 | 1509.90 (-8.7%) | 1666.00 | 1418.10 - 1666.90 | 0.9891 times | Fri 02 January 2026 | 1653.70 (3.93%) | 1584.00 | 1580.20 - 1700.80 | 0.3618 times | Fri 26 December 2025 | 1591.20 (-3.83%) | 1672.00 | 1583.50 - 1672.00 | 0.3629 times | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 1.7596 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.4983 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.4487 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1306.1 and 1778.1
| Monthly Target 1 | 1212.77 |
| Monthly Target 2 | 1399.43 |
| Monthly Target 3 | 1684.7666666667 |
| Monthly Target 4 | 1871.43 |
| Monthly Target 5 | 2156.77 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1586.10 (1.84%) | 1591.50 | 1498.10 - 1970.10 | 0.9381 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6676 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7175 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.425 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4057 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7631 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7002 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.775 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6011 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0068 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1184 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1163 and 1778.1
| Yearly Target 1 | 1021.97 |
| Yearly Target 2 | 1304.03 |
| Yearly Target 3 | 1637.0666666667 |
| Yearly Target 4 | 1919.13 |
| Yearly Target 5 | 2252.17 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1586.10 (-1.54%) | 1610.90 | 1355.00 - 1970.10 | 0.4701 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.6627 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.5839 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7309 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5495 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6921 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2267 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.179 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3211 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5839 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1692 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1638.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1678.85
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1586 and price is deviating by 166 points
Upper Bollinger band is at 1917 and lower is at 1255, while middle bands are at 1421 and 1751
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PearlGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.31 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1621.3 |
| 12 day DMA | 1688.93 |
| 20 day DMA | 1585.52 |
| 35 day DMA | 1576.22 |
| 50 day DMA | 1586.84 |
| 100 day DMA | 1513.67 |
| 150 day DMA | 1471.38 |
| 200 day DMA | 1435.09 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.1 | 1638.59 | 1662.93 |
| 12 day EMA | 1638.12 | 1647.58 | 1658.06 |
| 20 day EMA | 1620.9 | 1624.56 | 1628.21 |
| 35 day EMA | 1610.31 | 1611.74 | 1613.03 |
| 50 day EMA | 1596.77 | 1597.21 | 1597.51 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.3 | 1671.04 | 1728.62 |
| 12 day SMA | 1688.93 | 1679.16 | 1669.75 |
| 20 day SMA | 1585.52 | 1579.52 | 1572.79 |
| 35 day SMA | 1576.22 | 1577.22 | 1578 |
| 50 day SMA | 1586.84 | 1588.27 | 1589.72 |
| 100 day SMA | 1513.67 | 1511.64 | 1509.27 |
| 150 day SMA | 1471.38 | 1470.88 | 1470.29 |
| 200 day SMA | 1435.09 | 1432.05 | 1428.98 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 27.44
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 29.04
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
