Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1530.55 and 1573.55
| Intraday Target 1 | 1522.17 |
| Intraday Target 2 | 1538.93 |
| Intraday Target 3 | 1565.1666666667 |
| Intraday Target 4 | 1581.93 |
| Intraday Target 5 | 1608.17 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1555.70 (-1.06%) | 1572.30 | 1548.40 - 1591.40 | 0.4112 times | Mon 27 April 2026 | 1572.30 (1.85%) | 1561.00 | 1548.60 - 1576.00 | 0.2796 times | Fri 24 April 2026 | 1543.70 (-2.46%) | 1582.70 | 1531.20 - 1590.10 | 0.8122 times | Thu 23 April 2026 | 1582.70 (-0.83%) | 1598.80 | 1577.70 - 1628.50 | 0.5009 times | Wed 22 April 2026 | 1595.90 (-1.22%) | 1615.60 | 1581.20 - 1636.80 | 0.8725 times | Tue 21 April 2026 | 1615.60 (-1.22%) | 1628.00 | 1610.90 - 1703.50 | 1.7489 times | Mon 20 April 2026 | 1635.50 (-0.45%) | 1654.90 | 1621.10 - 1674.80 | 1.1301 times | Fri 17 April 2026 | 1642.90 (1.51%) | 1620.20 | 1598.10 - 1655.60 | 1.183 times | Thu 16 April 2026 | 1618.40 (4%) | 1565.00 | 1565.00 - 1677.00 | 2.3012 times | Wed 15 April 2026 | 1556.10 (1.71%) | 1556.50 | 1539.20 - 1565.00 | 0.7603 times | Mon 13 April 2026 | 1530.00 (-0.38%) | 1500.00 | 1491.30 - 1556.40 | 0.7263 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1530.55 and 1573.55
| Weekly Target 1 | 1522.17 |
| Weekly Target 2 | 1538.93 |
| Weekly Target 3 | 1565.1666666667 |
| Weekly Target 4 | 1581.93 |
| Weekly Target 5 | 1608.17 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1555.70 (0.78%) | 1561.00 | 1548.40 - 1591.40 | 0.1564 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 1.1468 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 1.1256 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.5868 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.5569 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.9641 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 1.1803 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 1.0462 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 1.286 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 1.9509 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 1.9233 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1466 and 1793.2
| Monthly Target 1 | 1217.97 |
| Monthly Target 2 | 1386.83 |
| Monthly Target 3 | 1545.1666666667 |
| Monthly Target 4 | 1714.03 |
| Monthly Target 5 | 1872.37 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1555.70 (14.9%) | 1381.10 | 1376.30 - 1703.50 | 0.2514 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3505 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3079 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7245 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7788 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.7173 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4403 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8283 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7599 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8412 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6524 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1142.8 and 1762.9
| Yearly Target 1 | 1005.17 |
| Yearly Target 2 | 1280.43 |
| Yearly Target 3 | 1625.2666666667 |
| Yearly Target 4 | 1900.53 |
| Yearly Target 5 | 2245.37 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1555.70 (-3.43%) | 1610.90 | 1350.00 - 1970.10 | 0.6939 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.5767 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.5232 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7138 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5366 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6758 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2214 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1748 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3136 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5702 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1652 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1566.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1539 and price is deviating by 73 points
Upper Bollinger band is at 1685 and lower is at 1394, while middle bands are at 1467 and 1612
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.32 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1570.06 |
| 12 day DMA | 1582.05 |
| 20 day DMA | 1538.88 |
| 35 day DMA | 1513.29 |
| 50 day DMA | 1527.35 |
| 100 day DMA | 1560.05 |
| 150 day DMA | 1514.35 |
| 200 day DMA | 1484.67 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.81 | 1576.87 | 1579.16 |
| 12 day EMA | 1566.91 | 1568.95 | 1568.34 |
| 20 day EMA | 1554.68 | 1554.57 | 1552.71 |
| 35 day EMA | 1556.62 | 1556.67 | 1555.75 |
| 50 day EMA | 1554.45 | 1554.4 | 1553.67 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.06 | 1582.04 | 1594.68 |
| 12 day SMA | 1582.05 | 1578.48 | 1575.58 |
| 20 day SMA | 1538.88 | 1533.09 | 1524.91 |
| 35 day SMA | 1513.29 | 1513.09 | 1510.88 |
| 50 day SMA | 1527.35 | 1528.52 | 1533.01 |
| 100 day SMA | 1560.05 | 1561.38 | 1562.56 |
| 150 day SMA | 1514.35 | 1513.01 | 1511.43 |
| 200 day SMA | 1484.67 | 1484.82 | 1484.64 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 27.24
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 26.91
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
