Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 2085 and 2145.9
| Intraday Target 1 | 2038.27 |
| Intraday Target 2 | 2070.83 |
| Intraday Target 3 | 2099.1666666667 |
| Intraday Target 4 | 2131.73 |
| Intraday Target 5 | 2160.07 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2103.40 (1.87%) | 2066.60 | 2066.60 - 2127.50 | 0.8801 times | Fri 31 July 2026 | 2064.80 (1.81%) | 2033.90 | 2018.40 - 2075.90 | 0.4581 times | Thu 30 July 2026 | 2028.00 (-1.58%) | 2067.80 | 2013.10 - 2072.00 | 0.5065 times | Wed 29 July 2026 | 2060.60 (3.37%) | 1994.80 | 1985.80 - 2070.00 | 1.1794 times | Tue 28 July 2026 | 1993.40 (-1.15%) | 2005.10 | 1972.00 - 2026.90 | 2.1706 times | Mon 27 July 2026 | 2016.60 (2.13%) | 1980.00 | 1946.10 - 2036.70 | 0.8646 times | Fri 24 July 2026 | 1974.50 (1.27%) | 1936.90 | 1932.10 - 1997.80 | 0.7621 times | Thu 23 July 2026 | 1949.80 (-2.73%) | 1985.10 | 1921.10 - 2000.70 | 1.4039 times | Wed 22 July 2026 | 2004.50 (-2.11%) | 2036.30 | 1960.70 - 2044.90 | 0.9978 times | Tue 21 July 2026 | 2047.80 (-2.24%) | 2111.50 | 2030.50 - 2111.50 | 0.7769 times | Mon 20 July 2026 | 2094.70 (2.62%) | 2037.00 | 2013.10 - 2144.20 | 2.4484 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2085 and 2145.9
| Weekly Target 1 | 2038.27 |
| Weekly Target 2 | 2070.83 |
| Weekly Target 3 | 2099.1666666667 |
| Weekly Target 4 | 2131.73 |
| Weekly Target 5 | 2160.07 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2103.40 (1.87%) | 2066.60 | 2066.60 - 2127.50 | 0.1073 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.6314 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.7789 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.5763 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3905 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.8252 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 5.1065 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.8473 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.3844 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.3522 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.4113 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 2085 and 2145.9
| Monthly Target 1 | 2038.27 |
| Monthly Target 2 | 2070.83 |
| Monthly Target 3 | 2099.1666666667 |
| Monthly Target 4 | 2131.73 |
| Monthly Target 5 | 2160.07 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2103.40 (1.87%) | 2066.60 | 2066.60 - 2127.50 | 0.0242 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.6535 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.5787 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9744 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2518 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.332 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.2392 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6865 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7378 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5219 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4171 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1726.7 and 2520.9
| Yearly Target 1 | 1071.67 |
| Yearly Target 2 | 1587.53 |
| Yearly Target 3 | 1865.8666666667 |
| Yearly Target 4 | 2381.73 |
| Yearly Target 5 | 2660.07 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2103.40 (30.57%) | 1610.90 | 1350.00 - 2144.20 | 1.4638 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.2808 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.3145 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6547 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4922 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6199 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2031 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1604 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2876 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5231 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1516 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2035.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Global PGIL is strongly bullish. It has broken a strong resistance of 1997 and is expected to move up further.
Munafa value: 105 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2021 and price is deviating by 44 points
Upper Bollinger band is at 2107 and lower is at 1935, while middle bands are at 1978 and 2064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2015.81 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2050.04 |
| 12 day DMA | 2031.62 |
| 20 day DMA | 2020.67 |
| 35 day DMA | 1973.23 |
| 50 day DMA | 1873.76 |
| 100 day DMA | 1701.39 |
| 150 day DMA | 1658.74 |
| 200 day DMA | 1625.58 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2058.95 | 2036.73 | 2022.69 |
| 12 day EMA | 2035.34 | 2022.97 | 2015.37 |
| 20 day EMA | 2012.05 | 2002.44 | 1995.88 |
| 35 day EMA | 1939.64 | 1930 | 1922.06 |
| 50 day EMA | 1870.45 | 1860.95 | 1852.63 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2050.04 | 2032.68 | 2014.62 |
| 12 day SMA | 2031.62 | 2027.04 | 2024.86 |
| 20 day SMA | 2020.67 | 2014.29 | 2011.87 |
| 35 day SMA | 1973.23 | 1959.73 | 1947.09 |
| 50 day SMA | 1873.76 | 1863.9 | 1854.44 |
| 100 day SMA | 1701.39 | 1695.96 | 1690.8 |
| 150 day SMA | 1658.74 | 1655.67 | 1652.93 |
| 200 day SMA | 1625.58 | 1621.4 | 1617.17 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 34.96
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 36.82
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
