PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1444.55 and 1541.45
| Intraday Target 1 | 1366.1 |
| Intraday Target 2 | 1426.1 |
| Intraday Target 3 | 1463 |
| Intraday Target 4 | 1523 |
| Intraday Target 5 | 1559.9 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1486.10 (2.26%) | 1446.00 | 1403.00 - 1499.90 | 0.4973 times | Wed 01 April 2026 | 1453.20 (7.33%) | 1381.10 | 1376.30 - 1470.00 | 0.9795 times | Mon 30 March 2026 | 1354.00 (-2.74%) | 1380.00 | 1350.00 - 1403.60 | 0.8945 times | Fri 27 March 2026 | 1392.10 (-3.33%) | 1437.00 | 1379.00 - 1437.00 | 0.8676 times | Wed 25 March 2026 | 1440.00 (2.23%) | 1424.00 | 1419.40 - 1470.00 | 0.9466 times | Tue 24 March 2026 | 1408.60 (1.67%) | 1437.10 | 1372.00 - 1437.10 | 1.0479 times | Mon 23 March 2026 | 1385.40 (-6.99%) | 1485.50 | 1371.50 - 1485.50 | 1.2431 times | Fri 20 March 2026 | 1489.50 (0.13%) | 1488.30 | 1483.10 - 1543.60 | 0.628 times | Thu 19 March 2026 | 1487.50 (-3.23%) | 1501.00 | 1460.20 - 1534.00 | 0.8883 times | Wed 18 March 2026 | 1537.10 (4.42%) | 1495.80 | 1486.00 - 1577.90 | 2.0071 times | Tue 17 March 2026 | 1472.10 (1.34%) | 1450.50 | 1446.00 - 1489.80 | 0.5072 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1418.05 and 1567.95
| Weekly Target 1 | 1295.43 |
| Weekly Target 2 | 1390.77 |
| Weekly Target 3 | 1445.3333333333 |
| Weekly Target 4 | 1540.67 |
| Weekly Target 5 | 1595.23 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.2258 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.3909 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 0.4786 times | Fri 13 March 2026 | 1461.90 (-3.18%) | 1474.00 | 1417.10 - 1540.00 | 0.4242 times | Fri 06 March 2026 | 1509.90 (-1.88%) | 1463.60 | 1458.10 - 1570.90 | 0.5214 times | Fri 27 February 2026 | 1538.80 (-0.72%) | 1581.00 | 1519.00 - 1608.90 | 0.791 times | Fri 20 February 2026 | 1550.00 (-2.28%) | 1593.00 | 1534.60 - 1664.00 | 0.7798 times | Fri 13 February 2026 | 1586.10 (-13.55%) | 1827.70 | 1498.10 - 1844.20 | 2.4526 times | Fri 06 February 2026 | 1834.80 (17.8%) | 1591.50 | 1522.90 - 1970.10 | 3.0677 times | Fri 30 January 2026 | 1557.50 (12.08%) | 1396.10 | 1355.00 - 1578.90 | 0.8681 times | Fri 23 January 2026 | 1389.60 (-5.21%) | 1450.10 | 1370.10 - 1481.90 | 0.5377 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1431.2 and 1554.8
| Monthly Target 1 | 1330.5 |
| Monthly Target 2 | 1408.3 |
| Monthly Target 3 | 1454.1 |
| Monthly Target 4 | 1531.9 |
| Monthly Target 5 | 1577.7 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1486.10 (9.76%) | 1381.10 | 1376.30 - 1499.90 | 0.0265 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3585 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3381 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7412 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7967 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.803 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4504 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8474 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7775 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8606 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6674 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1108 and 1728.1
| Yearly Target 1 | 981.97 |
| Yearly Target 2 | 1234.03 |
| Yearly Target 3 | 1602.0666666667 |
| Yearly Target 4 | 1854.13 |
| Yearly Target 5 | 2222.17 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1486.10 (-7.75%) | 1610.90 | 1350.00 - 1970.10 | 0.6383 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.5981 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.5383 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.718 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5398 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6799 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2227 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1759 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3154 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5736 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1662 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1448.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1438.8
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1472 and price is deviating by 54 points
Upper Bollinger band is at 1579 and lower is at 1364, while middle bands are at 1418 and 1525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.48 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1425.08 |
| 12 day DMA | 1446.52 |
| 20 day DMA | 1471.1 |
| 35 day DMA | 1511.14 |
| 50 day DMA | 1536.78 |
| 100 day DMA | 1573.23 |
| 150 day DMA | 1484.47 |
| 200 day DMA | 1477.19 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.91 | 1418.32 | 1400.89 |
| 12 day EMA | 1448.74 | 1441.95 | 1439.91 |
| 20 day EMA | 1466.75 | 1464.71 | 1465.92 |
| 35 day EMA | 1493.29 | 1493.71 | 1496.09 |
| 50 day EMA | 1520.71 | 1522.12 | 1524.93 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.08 | 1409.58 | 1396.02 |
| 12 day SMA | 1446.52 | 1444.5 | 1449.68 |
| 20 day SMA | 1471.1 | 1471.54 | 1475.82 |
| 35 day SMA | 1511.14 | 1520 | 1530.91 |
| 50 day SMA | 1536.78 | 1536.08 | 1536.34 |
| 100 day SMA | 1573.23 | 1571.34 | 1569.82 |
| 150 day SMA | 1484.47 | 1483.6 | 1482.99 |
| 200 day SMA | 1477.19 | 1476.53 | 1476.07 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 26.02
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


