ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1185.55 and 1319.45

Intraday Target 11151.57
Intraday Target 21219.53
Intraday Target 31285.4666666667
Intraday Target 41353.43
Intraday Target 51419.37

Daily price and volume Pearl Global

Date Closing Open Range Volume
Tue 13 October 2026 1287.50 (-3.3%) 1350.00 1217.50 - 1351.40 2.5679 times
Mon 12 October 2026 1331.40 (3.93%) 1290.00 1285.60 - 1344.00 1.2304 times
Fri 09 October 2026 1281.10 (0.69%) 1278.10 1262.90 - 1307.40 0.3245 times
Thu 08 October 2026 1272.30 (-0.06%) 1278.80 1262.10 - 1298.70 0.7394 times
Wed 07 October 2026 1273.10 (0.51%) 1265.00 1261.40 - 1311.00 1.0137 times
Tue 06 October 2026 1266.70 (0.02%) 1264.50 1242.00 - 1284.90 1.437 times
Mon 05 October 2026 1266.50 (0.28%) 1267.50 1255.00 - 1289.30 0.6519 times
Thu 01 October 2026 1263.00 (-1.49%) 1282.10 1233.70 - 1286.00 0.6609 times
Wed 30 September 2026 1282.10 (-0.64%) 1297.50 1280.00 - 1324.60 0.4988 times
Tue 29 September 2026 1290.40 (-0.44%) 1294.00 1276.80 - 1333.00 0.8755 times
Mon 28 September 2026 1296.10 (-2.48%) 1329.10 1288.80 - 1357.90 1.1922 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1185.55 and 1319.45

Weekly Target 11151.57
Weekly Target 21219.53
Weekly Target 31285.4666666667
Weekly Target 41353.43
Weekly Target 51419.37

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Tue 13 October 2026 1287.50 (0.5%) 1290.00 1217.50 - 1351.40 0.9544 times
Fri 09 October 2026 1281.10 (1.43%) 1267.50 1242.00 - 1311.00 1.0469 times
Thu 01 October 2026 1263.00 (-4.97%) 1329.10 1233.70 - 1357.90 0.8109 times
Fri 25 September 2026 1329.10 (15.97%) 1146.10 1130.40 - 1355.00 2.7035 times
Fri 18 September 2026 1146.10 (-3.5%) 1181.10 1102.00 - 1237.00 1.3839 times
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.9536 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.7933 times
Fri 28 August 2026 2314.30 (-3.01%) 2380.00 2262.00 - 2411.00 0.3335 times
Fri 21 August 2026 2386.10 (-3.58%) 2480.00 2326.50 - 2480.00 0.3613 times
Fri 14 August 2026 2474.60 (0.43%) 2464.70 2386.20 - 2511.30 0.6587 times
Fri 07 August 2026 2464.10 (19.34%) 2066.60 2065.10 - 2539.60 4.4388 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1252.5 and 1386.4

Monthly Target 11151.57
Monthly Target 21219.53
Monthly Target 31285.4666666667
Monthly Target 41353.43
Monthly Target 51419.37

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Tue 13 October 2026 1287.50 (0.42%) 1282.10 1217.50 - 1351.40 0.5655 times
Wed 30 September 2026 1282.10 (-47.96%) 2470.00 1102.00 - 2482.00 1.5903 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.6113 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.7126 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.7215 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.0625 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2746 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3621 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3512 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7485 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.8046 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 475.95 and 1913.55

Yearly Target 1205.43
Yearly Target 2746.47
Yearly Target 31643.0333333333
Yearly Target 42184.07
Yearly Target 53080.63

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Tue 13 October 2026 1287.50 (-20.08%) 1610.90 1102.00 - 2539.60 2.1504 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.0169 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.1283 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.602 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4526 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.57 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1867 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1475 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.2645 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.481 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1394 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1310.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1248 and price is deviating by 63 points

Upper Bollinger band is at 1374 and lower is at 1122, while middle bands are at 1185 and 1311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.12 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1289.08
12 day DMA 1286.61
20 day DMA 1247.88
35 day DMA 1680.11
50 day DMA 1880.39
100 day DMA 1872.15
150 day DMA 1757.43
200 day DMA 1711.85

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1291.821293.981275.27
12 day EMA1310.251314.381311.29
20 day EMA1396.951408.471416.58
35 day EMA1580.911598.181613.89
50 day EMA1834.241856.551877.98

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.081284.921271.94
12 day SMA1286.611285.451282.9
20 day SMA1247.881242.891295.24
35 day SMA1680.111711.51741.39
50 day SMA1880.391895.941909.87
100 day SMA1872.151875.191877.92
150 day SMA1757.431759.181760.27
200 day SMA1711.851713.691715.2

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 21.4

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 22.54

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top