Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1626.25 and 1694.35
| Intraday Target 1 | 1571.4 |
| Intraday Target 2 | 1613 |
| Intraday Target 3 | 1639.5 |
| Intraday Target 4 | 1681.1 |
| Intraday Target 5 | 1707.6 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1654.60 (1.3%) | 1642.80 | 1597.90 - 1666.00 | 0.6362 times | Thu 18 December 2025 | 1633.40 (0.02%) | 1619.30 | 1607.00 - 1648.80 | 0.2557 times | Wed 17 December 2025 | 1633.10 (-0.12%) | 1638.90 | 1599.80 - 1659.80 | 0.6531 times | Tue 16 December 2025 | 1635.00 (-0.07%) | 1637.60 | 1592.00 - 1649.30 | 5.6942 times | Mon 15 December 2025 | 1636.20 (2.9%) | 1589.10 | 1577.70 - 1666.90 | 0.5537 times | Fri 12 December 2025 | 1590.10 (0.04%) | 1592.10 | 1580.00 - 1602.60 | 0.204 times | Thu 11 December 2025 | 1589.40 (2.25%) | 1547.30 | 1539.90 - 1607.50 | 0.7211 times | Wed 10 December 2025 | 1554.40 (-1.01%) | 1570.20 | 1550.00 - 1588.70 | 0.2876 times | Tue 09 December 2025 | 1570.20 (0.36%) | 1565.00 | 1524.30 - 1585.00 | 0.4588 times | Mon 08 December 2025 | 1564.60 (-1.96%) | 1590.00 | 1556.20 - 1606.40 | 0.5354 times | Fri 05 December 2025 | 1595.80 (-2.52%) | 1632.50 | 1577.00 - 1632.80 | 0.7446 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1616.15 and 1705.35
| Weekly Target 1 | 1543.87 |
| Weekly Target 2 | 1599.23 |
| Weekly Target 3 | 1633.0666666667 |
| Weekly Target 4 | 1688.43 |
| Weekly Target 5 | 1722.27 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1654.60 (4.06%) | 1589.10 | 1577.70 - 1666.90 | 0.8971 times | Fri 12 December 2025 | 1590.10 (-0.36%) | 1590.00 | 1524.30 - 1607.50 | 0.2541 times | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2288 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.3756 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.1222 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.0165 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3396 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.2994 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.2794 times | Fri 17 October 2025 | 1348.30 (3.56%) | 1296.10 | 1274.10 - 1391.80 | 0.1873 times | Fri 10 October 2025 | 1302.00 (4.31%) | 1258.20 | 1200.00 - 1309.90 | 0.1223 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1502.1 and 1676.8
| Monthly Target 1 | 1451.27 |
| Monthly Target 2 | 1552.93 |
| Monthly Target 3 | 1625.9666666667 |
| Monthly Target 4 | 1727.63 |
| Monthly Target 5 | 1800.67 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1654.60 (-2.02%) | 1688.70 | 1524.30 - 1699.00 | 0.5904 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.3602 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.398 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7487 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.6869 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7604 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.5897 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 0.9877 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.0973 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7807 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.098 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1264.8 and 2383.1
| Yearly Target 1 | 389.33 |
| Yearly Target 2 | 1021.97 |
| Yearly Target 3 | 1507.6333333333 |
| Yearly Target 4 | 2140.27 |
| Yearly Target 5 | 2625.93 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1654.60 (11.73%) | 1487.75 | 875.00 - 1993.30 | 3.7545 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.6734 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7562 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5686 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.716 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2345 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1852 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3322 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.6042 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1751 times | Thu 31 December 2015 | 232.85 (0%) | 223.95 | 183.00 - 257.25 | 0.0612 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1626.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1640.4
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1643 and price is deviating by 54 points
Upper Bollinger band is at 1750 and lower is at 1536, while middle bands are at 1590 and 1697
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.88 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1638.46 |
| 12 day DMA | 1607.83 |
| 20 day DMA | 1642.74 |
| 35 day DMA | 1597.93 |
| 50 day DMA | 1518.61 |
| 100 day DMA | 1421.25 |
| 150 day DMA | 1429.09 |
| 200 day DMA | 1369.22 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.74 | 1624.81 | 1620.51 |
| 12 day EMA | 1626.62 | 1621.54 | 1619.38 |
| 20 day EMA | 1617.46 | 1613.55 | 1611.46 |
| 35 day EMA | 1561.66 | 1556.19 | 1551.64 |
| 50 day EMA | 1507.81 | 1501.82 | 1496.45 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.46 | 1625.56 | 1616.76 |
| 12 day SMA | 1607.83 | 1608.08 | 1610.49 |
| 20 day SMA | 1642.74 | 1647.11 | 1653.17 |
| 35 day SMA | 1597.93 | 1588.3 | 1579.17 |
| 50 day SMA | 1518.61 | 1509.89 | 1502 |
| 100 day SMA | 1421.25 | 1419.95 | 1419.06 |
| 150 day SMA | 1429.09 | 1425.84 | 1422.47 |
| 200 day SMA | 1369.22 | 1367.89 | 1366.79 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.81 and PE is: 28.62
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
EPS is 54.62 and PE is: 30.29
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
