Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1624.35 and 1659.05
| Intraday Target 1 | 1596.73 |
| Intraday Target 2 | 1617.27 |
| Intraday Target 3 | 1631.4333333333 |
| Intraday Target 4 | 1651.97 |
| Intraday Target 5 | 1666.13 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1637.80 (0.61%) | 1628.10 | 1610.90 - 1645.60 | 0.4978 times | Mon 25 May 2026 | 1627.80 (0.46%) | 1650.30 | 1610.00 - 1650.30 | 0.1349 times | Fri 22 May 2026 | 1620.30 (0.59%) | 1601.10 | 1595.90 - 1625.00 | 0.1343 times | Thu 21 May 2026 | 1610.80 (1.21%) | 1601.00 | 1591.70 - 1652.20 | 0.1246 times | Wed 20 May 2026 | 1591.60 (-0.8%) | 1599.00 | 1580.70 - 1636.00 | 0.2827 times | Tue 19 May 2026 | 1604.50 (0.32%) | 1594.90 | 1555.20 - 1612.20 | 0.3665 times | Mon 18 May 2026 | 1599.40 (-4.32%) | 1685.00 | 1587.20 - 1695.30 | 0.5786 times | Fri 15 May 2026 | 1671.60 (9.34%) | 1568.00 | 1568.00 - 1740.00 | 7.5273 times | Thu 14 May 2026 | 1528.80 (2.42%) | 1492.00 | 1428.00 - 1550.00 | 0.2203 times | Wed 13 May 2026 | 1492.70 (-0.35%) | 1489.50 | 1474.10 - 1529.60 | 0.1328 times | Tue 12 May 2026 | 1497.90 (-2.83%) | 1550.00 | 1480.50 - 1552.90 | 0.1212 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1603.75 and 1644.05
| Weekly Target 1 | 1592.4 |
| Weekly Target 2 | 1615.1 |
| Weekly Target 3 | 1632.7 |
| Weekly Target 4 | 1655.4 |
| Weekly Target 5 | 1673 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1637.80 (1.08%) | 1650.30 | 1610.00 - 1650.30 | 0.4354 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 1.0231 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 5.5946 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.3133 times | Thu 30 April 2026 | 1535.80 (-0.51%) | 1561.00 | 1515.00 - 1591.40 | 0.1937 times | Fri 24 April 2026 | 1543.70 (-6.04%) | 1654.90 | 1531.20 - 1703.50 | 0.6388 times | Fri 17 April 2026 | 1642.90 (6.97%) | 1500.00 | 1491.30 - 1677.00 | 0.627 times | Fri 10 April 2026 | 1535.80 (3.34%) | 1500.10 | 1467.10 - 1576.00 | 0.3269 times | Thu 02 April 2026 | 1486.10 (6.75%) | 1380.00 | 1350.00 - 1499.90 | 0.3102 times | Fri 27 March 2026 | 1392.10 (-6.54%) | 1485.50 | 1371.50 - 1485.50 | 0.537 times | Fri 20 March 2026 | 1489.50 (1.89%) | 1467.80 | 1439.00 - 1577.90 | 0.6575 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1532.9 and 1844.9
| Monthly Target 1 | 1289.93 |
| Monthly Target 2 | 1463.87 |
| Monthly Target 3 | 1601.9333333333 |
| Monthly Target 4 | 1775.87 |
| Monthly Target 5 | 1913.93 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1637.80 (6.64%) | 1537.20 | 1428.00 - 1740.00 | 0.9731 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2615 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3449 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.287 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.713 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.7664 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.658 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4333 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.8151 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7478 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.8278 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1493.9 and 2114
| Yearly Target 1 | 1032.53 |
| Yearly Target 2 | 1335.17 |
| Yearly Target 3 | 1652.6333333333 |
| Yearly Target 4 | 1955.27 |
| Yearly Target 5 | 2272.73 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1637.80 (1.67%) | 1610.90 | 1350.00 - 1970.10 | 0.9334 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.4846 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.4583 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6954 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5228 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.6584 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2157 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1703 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3055 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5555 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.161 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1600.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1575 and price is deviating by 47 points
Upper Bollinger band is at 1669 and lower is at 1481, while middle bands are at 1528 and 1622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.46 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1617.66 |
| 12 day DMA | 1585.4 |
| 20 day DMA | 1574.39 |
| 35 day DMA | 1572.12 |
| 50 day DMA | 1536.96 |
| 100 day DMA | 1551.8 |
| 150 day DMA | 1549.22 |
| 200 day DMA | 1488.14 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.02 | 1612.63 | 1605.05 |
| 12 day EMA | 1600.23 | 1593.4 | 1587.15 |
| 20 day EMA | 1586.24 | 1580.81 | 1575.87 |
| 35 day EMA | 1561.53 | 1557.04 | 1552.87 |
| 50 day EMA | 1543.72 | 1539.88 | 1536.29 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.66 | 1611 | 1605.32 |
| 12 day SMA | 1585.4 | 1582.64 | 1578.98 |
| 20 day SMA | 1574.39 | 1571.11 | 1566.91 |
| 35 day SMA | 1572.12 | 1567.78 | 1562.79 |
| 50 day SMA | 1536.96 | 1534.48 | 1531.23 |
| 100 day SMA | 1551.8 | 1551.34 | 1551.27 |
| 150 day SMA | 1549.22 | 1547.04 | 1544.97 |
| 200 day SMA | 1488.14 | 1487.39 | 1487.44 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 57.12 and PE is: 28.67
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
EPS is 57.81 and PE is: 28.33
Last quarter profit: (September 2025 quarter) 71.98 crores (17.96%)
Debt: 745.55 in crores
Market capitalization: 7156.88
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
