ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1370.8 and 1420.8

Intraday Target 11330.47
Intraday Target 21361.13
Intraday Target 31380.4666666667
Intraday Target 41411.13
Intraday Target 51430.47

Daily price and volume Pearl Global

Date Closing Open Range Volume
Wed 11 November 2026 1391.80 (3.59%) 1366.20 1349.80 - 1399.80 0.9281 times
Mon 09 November 2026 1343.60 (1.67%) 1322.00 1316.80 - 1413.30 3.0297 times
Sun 08 November 2026 1321.50 (-1.29%) 1352.00 1310.10 - 1380.00 0.2987 times
Fri 06 November 2026 1338.80 (0%) 1333.50 1235.00 - 1349.90 1.9632 times
Thu 05 November 2026 1338.80 (5.66%) 1341.30 1332.00 - 1381.50 1.4031 times
Tue 03 November 2026 1267.10 (1.03%) 1261.50 1246.20 - 1291.40 0.5576 times
Mon 02 November 2026 1254.20 (5.17%) 1192.60 1180.10 - 1263.00 0.6813 times
Fri 30 October 2026 1192.60 (0.15%) 1181.00 1170.10 - 1200.00 0.2667 times
Thu 29 October 2026 1190.80 (-0.68%) 1208.70 1172.20 - 1209.90 0.4775 times
Wed 28 October 2026 1198.90 (0.04%) 1190.00 1163.20 - 1215.00 0.394 times
Tue 27 October 2026 1198.40 (-1.19%) 1212.10 1188.10 - 1240.50 0.4414 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 1350.95 and 1454.15

Weekly Target 11268.53
Weekly Target 21330.17
Weekly Target 31371.7333333333
Weekly Target 41433.37
Weekly Target 51474.93

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Wed 11 November 2026 1391.80 (3.96%) 1352.00 1310.10 - 1413.30 0.8747 times
Fri 06 November 2026 1338.80 (12.26%) 1192.60 1180.10 - 1381.50 0.9464 times
Fri 30 October 2026 1192.60 (-2.57%) 1214.00 1163.20 - 1240.50 0.4218 times
Fri 23 October 2026 1224.00 (-5.06%) 1289.10 1170.00 - 1302.40 0.51 times
Fri 16 October 2026 1289.20 (0.63%) 1290.00 1217.50 - 1351.40 1.3192 times
Fri 09 October 2026 1281.10 (1.43%) 1267.50 1242.00 - 1311.00 0.8996 times
Thu 01 October 2026 1263.00 (-4.97%) 1329.10 1233.70 - 1357.90 0.6968 times
Fri 25 September 2026 1329.10 (15.97%) 1146.10 1130.40 - 1355.00 2.323 times
Fri 18 September 2026 1146.10 (-3.5%) 1181.10 1102.00 - 1237.00 1.1892 times
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.8194 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.6817 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 1285.95 and 1519.15

Monthly Target 11095.2
Monthly Target 21243.5
Monthly Target 31328.4
Monthly Target 41476.7
Monthly Target 51561.6

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 11 November 2026 1391.80 (16.7%) 1192.60 1180.10 - 1413.30 0.54 times
Fri 30 October 2026 1192.60 (-6.98%) 1282.10 1163.20 - 1351.40 0.9766 times
Wed 30 September 2026 1282.10 (-47.96%) 2470.00 1102.00 - 2482.00 1.5532 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.5737 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.6959 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.6813 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.0377 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.2682 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.3536 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.3197 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.7311 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 528.1 and 1965.7

Yearly Target 1240.2
Yearly Target 2816
Yearly Target 31677.8
Yearly Target 42253.6
Yearly Target 53115.4

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Wed 11 November 2026 1391.80 (-13.6%) 1610.90 1102.00 - 2539.60 2.3136 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 2.9542 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.0841 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.5895 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4432 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.5582 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1828 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1444 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.259 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.471 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.1365 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1301.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1267 and price is deviating by 59 points

Upper Bollinger band is at 1383 and lower is at 1150, while middle bands are at 1208 and 1325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1318.42 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 1346.9
12 day DMA 1270.78
20 day DMA 1266.1
35 day DMA 1268.04
50 day DMA 1471.1
100 day DMA 1799.94
150 day DMA 1731.84
200 day DMA 1683.08

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.281316.021302.23
12 day EMA1301.341284.91274.23
20 day EMA1307.391298.511293.77
35 day EMA1414.6514161420.26
50 day EMA1529.561535.181543

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.91321.961304.08
12 day SMA1270.781256.791245.8
20 day SMA1266.11263.081259.95
35 day SMA1268.041261.021255.29
50 day SMA1471.11489.161508.08
100 day SMA1799.941802.621805.83
150 day SMA1731.841732.471733.2
200 day SMA1683.081683.371683.99

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 23.13

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 24.37

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top