PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1185.55 and 1319.45
| Intraday Target 1 | 1151.57 |
| Intraday Target 2 | 1219.53 |
| Intraday Target 3 | 1285.4666666667 |
| Intraday Target 4 | 1353.43 |
| Intraday Target 5 | 1419.37 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1287.50 (-3.3%) | 1350.00 | 1217.50 - 1351.40 | 2.5679 times | Mon 12 October 2026 | 1331.40 (3.93%) | 1290.00 | 1285.60 - 1344.00 | 1.2304 times | Fri 09 October 2026 | 1281.10 (0.69%) | 1278.10 | 1262.90 - 1307.40 | 0.3245 times | Thu 08 October 2026 | 1272.30 (-0.06%) | 1278.80 | 1262.10 - 1298.70 | 0.7394 times | Wed 07 October 2026 | 1273.10 (0.51%) | 1265.00 | 1261.40 - 1311.00 | 1.0137 times | Tue 06 October 2026 | 1266.70 (0.02%) | 1264.50 | 1242.00 - 1284.90 | 1.437 times | Mon 05 October 2026 | 1266.50 (0.28%) | 1267.50 | 1255.00 - 1289.30 | 0.6519 times | Thu 01 October 2026 | 1263.00 (-1.49%) | 1282.10 | 1233.70 - 1286.00 | 0.6609 times | Wed 30 September 2026 | 1282.10 (-0.64%) | 1297.50 | 1280.00 - 1324.60 | 0.4988 times | Tue 29 September 2026 | 1290.40 (-0.44%) | 1294.00 | 1276.80 - 1333.00 | 0.8755 times | Mon 28 September 2026 | 1296.10 (-2.48%) | 1329.10 | 1288.80 - 1357.90 | 1.1922 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1185.55 and 1319.45
| Weekly Target 1 | 1151.57 |
| Weekly Target 2 | 1219.53 |
| Weekly Target 3 | 1285.4666666667 |
| Weekly Target 4 | 1353.43 |
| Weekly Target 5 | 1419.37 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1287.50 (0.5%) | 1290.00 | 1217.50 - 1351.40 | 0.9544 times | Fri 09 October 2026 | 1281.10 (1.43%) | 1267.50 | 1242.00 - 1311.00 | 1.0469 times | Thu 01 October 2026 | 1263.00 (-4.97%) | 1329.10 | 1233.70 - 1357.90 | 0.8109 times | Fri 25 September 2026 | 1329.10 (15.97%) | 1146.10 | 1130.40 - 1355.00 | 2.7035 times | Fri 18 September 2026 | 1146.10 (-3.5%) | 1181.10 | 1102.00 - 1237.00 | 1.3839 times | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.9536 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.7933 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.3335 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.3613 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.6587 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 4.4388 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1252.5 and 1386.4
| Monthly Target 1 | 1151.57 |
| Monthly Target 2 | 1219.53 |
| Monthly Target 3 | 1285.4666666667 |
| Monthly Target 4 | 1353.43 |
| Monthly Target 5 | 1419.37 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1287.50 (0.42%) | 1282.10 | 1217.50 - 1351.40 | 0.5655 times | Wed 30 September 2026 | 1282.10 (-47.96%) | 2470.00 | 1102.00 - 2482.00 | 1.5903 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.6113 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.7126 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.7215 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.0625 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2746 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.3621 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.3512 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.7485 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8046 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 475.95 and 1913.55
| Yearly Target 1 | 205.43 |
| Yearly Target 2 | 746.47 |
| Yearly Target 3 | 1643.0333333333 |
| Yearly Target 4 | 2184.07 |
| Yearly Target 5 | 3080.63 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1287.50 (-20.08%) | 1610.90 | 1102.00 - 2539.60 | 2.1504 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.0169 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.1283 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.602 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4526 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.57 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1867 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1475 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2645 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.481 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1394 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1310.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 63 points
Upper Bollinger band is at 1374 and lower is at 1122, while middle bands are at 1185 and 1311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.12 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1289.08 |
| 12 day DMA | 1286.61 |
| 20 day DMA | 1247.88 |
| 35 day DMA | 1680.11 |
| 50 day DMA | 1880.39 |
| 100 day DMA | 1872.15 |
| 150 day DMA | 1757.43 |
| 200 day DMA | 1711.85 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.82 | 1293.98 | 1275.27 |
| 12 day EMA | 1310.25 | 1314.38 | 1311.29 |
| 20 day EMA | 1396.95 | 1408.47 | 1416.58 |
| 35 day EMA | 1580.91 | 1598.18 | 1613.89 |
| 50 day EMA | 1834.24 | 1856.55 | 1877.98 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.08 | 1284.92 | 1271.94 |
| 12 day SMA | 1286.61 | 1285.45 | 1282.9 |
| 20 day SMA | 1247.88 | 1242.89 | 1295.24 |
| 35 day SMA | 1680.11 | 1711.5 | 1741.39 |
| 50 day SMA | 1880.39 | 1895.94 | 1909.87 |
| 100 day SMA | 1872.15 | 1875.19 | 1877.92 |
| 150 day SMA | 1757.43 | 1759.18 | 1760.27 |
| 200 day SMA | 1711.85 | 1713.69 | 1715.2 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 21.4
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 22.54
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


