Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 2010.95 and 2111.75
| Intraday Target 1 | 1930.93 |
| Intraday Target 2 | 1990.17 |
| Intraday Target 3 | 2031.7333333333 |
| Intraday Target 4 | 2090.97 |
| Intraday Target 5 | 2132.53 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2049.40 (2.57%) | 1988.00 | 1972.50 - 2073.30 | 0.9995 times | Fri 10 July 2026 | 1998.00 (0.92%) | 1979.80 | 1947.70 - 2034.00 | 0.7248 times | Thu 09 July 2026 | 1979.80 (1.44%) | 1957.30 | 1957.30 - 2021.30 | 0.4292 times | Wed 08 July 2026 | 1951.70 (-0.96%) | 1960.00 | 1901.30 - 1999.30 | 0.7038 times | Tue 07 July 2026 | 1970.70 (-0.26%) | 1980.10 | 1945.00 - 2002.80 | 0.5718 times | Mon 06 July 2026 | 1975.80 (-2.01%) | 2016.30 | 1959.00 - 2057.10 | 0.8592 times | Fri 03 July 2026 | 2016.30 (-2.83%) | 2100.00 | 2001.00 - 2105.10 | 0.8552 times | Thu 02 July 2026 | 2075.10 (-0.62%) | 2100.00 | 2056.00 - 2108.50 | 1.396 times | Wed 01 July 2026 | 2088.00 (3.59%) | 2039.30 | 2028.00 - 2099.40 | 2.1188 times | Tue 30 June 2026 | 2015.60 (0.59%) | 2009.60 | 1971.10 - 2049.80 | 1.3417 times | Mon 29 June 2026 | 2003.70 (-3.25%) | 2070.00 | 1990.00 - 2080.40 | 1.2374 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 2010.95 and 2111.75
| Weekly Target 1 | 1930.93 |
| Weekly Target 2 | 1990.17 |
| Weekly Target 3 | 2031.7333333333 |
| Weekly Target 4 | 2090.97 |
| Weekly Target 5 | 2132.53 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2049.40 (2.57%) | 1988.00 | 1972.50 - 2073.30 | 0.0976 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.321 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.6782 times | Thu 25 June 2026 | 2071.00 (15.47%) | 1815.00 | 1799.90 - 2115.70 | 4.1972 times | Fri 19 June 2026 | 1793.50 (9.97%) | 1647.10 | 1631.00 - 1833.40 | 0.6964 times | Fri 12 June 2026 | 1630.90 (-2.08%) | 1645.00 | 1601.90 - 1750.00 | 0.316 times | Fri 05 June 2026 | 1665.60 (0.73%) | 1698.50 | 1595.10 - 1743.00 | 0.2895 times | Fri 29 May 2026 | 1653.50 (2.05%) | 1650.30 | 1600.00 - 1670.00 | 0.3381 times | Fri 22 May 2026 | 1620.30 (-3.07%) | 1685.00 | 1555.20 - 1695.30 | 0.474 times | Fri 15 May 2026 | 1671.60 (4.17%) | 1604.70 | 1428.00 - 1740.00 | 2.5921 times | Fri 08 May 2026 | 1604.70 (4.49%) | 1537.20 | 1512.10 - 1628.00 | 0.1451 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1975.35 and 2182.55
| Monthly Target 1 | 1812.53 |
| Monthly Target 2 | 1930.97 |
| Monthly Target 3 | 2019.7333333333 |
| Monthly Target 4 | 2138.17 |
| Monthly Target 5 | 2226.93 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2049.40 (1.68%) | 2039.30 | 1901.30 - 2108.50 | 0.2326 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.5832 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 0.9772 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.2525 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.333 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.2427 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.6884 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.74 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.532 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4183 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.787 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1699.7 and 2465.4
| Yearly Target 1 | 1072.67 |
| Yearly Target 2 | 1561.03 |
| Yearly Target 3 | 1838.3666666667 |
| Yearly Target 4 | 2326.73 |
| Yearly Target 5 | 2604.07 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2049.40 (27.22%) | 1610.90 | 1350.00 - 2115.70 | 1.3656 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.3185 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.3411 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6622 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4979 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.627 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2054 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1622 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2909 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5291 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1533 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1979.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Global PGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Global PGIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2027.55
Tomorrow's movement Prediction of Pearl Global PGIL is strongly bullish. It has broken a strong resistance of 1994 and is expected to move up further.
Munafa value: 115 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1930 and price is deviating by 140 points
Upper Bollinger band is at 2210 and lower is at 1651, while middle bands are at 1791 and 2070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2029.39 and PearlGlobal PGIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1989.92 |
| 12 day DMA | 2016.26 |
| 20 day DMA | 1929.96 |
| 35 day DMA | 1806.4 |
| 50 day DMA | 1734.74 |
| 100 day DMA | 1631.18 |
| 150 day DMA | 1617.36 |
| 200 day DMA | 1570.22 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.02 | 1987.34 | 1982.01 |
| 12 day EMA | 1979.31 | 1966.57 | 1960.86 |
| 20 day EMA | 1928.55 | 1915.83 | 1907.18 |
| 35 day EMA | 1844.43 | 1832.36 | 1822.61 |
| 50 day EMA | 1745.87 | 1733.49 | 1722.7 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.92 | 1975.2 | 1978.86 |
| 12 day SMA | 2016.26 | 2018.89 | 2009.71 |
| 20 day SMA | 1929.96 | 1909.04 | 1890.26 |
| 35 day SMA | 1806.4 | 1793.87 | 1782.26 |
| 50 day SMA | 1734.74 | 1724.41 | 1715.57 |
| 100 day SMA | 1631.18 | 1625.88 | 1622.05 |
| 150 day SMA | 1617.36 | 1614.84 | 1612.78 |
| 200 day SMA | 1570.22 | 1566.87 | 1563.65 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 34.06
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 35.88
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
