ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PearlGlobal

Strong intraday Stock price targets for PearlGlobal are 1136.75 and 1206.25

Intraday Target 11119.77
Intraday Target 21153.73
Intraday Target 31189.2666666667
Intraday Target 41223.23
Intraday Target 51258.77

Daily price and volume Pearl Global

Date Closing Open Range Volume
Fri 11 September 2026 1187.70 (-50.06%) 1200.80 1155.30 - 1224.80 1.075 times
Thu 10 September 2026 2378.40 (4.41%) 2295.10 2286.40 - 2424.90 2.408 times
Wed 09 September 2026 2277.90 (-3.76%) 2369.10 2215.50 - 2388.70 0.799 times
Tue 08 September 2026 2366.80 (4.86%) 2285.00 2270.10 - 2389.90 0.8836 times
Mon 07 September 2026 2257.20 (-0.93%) 2277.00 2249.50 - 2299.80 0.293 times
Fri 04 September 2026 2278.30 (-2.18%) 2316.70 2268.30 - 2329.10 0.6744 times
Thu 03 September 2026 2329.00 (-1.38%) 2357.30 2281.00 - 2365.00 0.5072 times
Wed 02 September 2026 2361.60 (0.58%) 2346.00 2322.10 - 2395.80 0.6098 times
Tue 01 September 2026 2348.00 (-4.7%) 2470.00 2339.00 - 2482.00 0.5536 times
Mon 31 August 2026 2463.80 (6.46%) 2330.00 2314.00 - 2495.00 2.1963 times
Fri 28 August 2026 2314.30 (0.85%) 2294.80 2290.00 - 2333.10 0.2012 times

 Daily chart PearlGlobal

Weekly price and charts PearlGlobal

Strong weekly Stock price targets for PearlGlobal PGIL are 536.7 and 1806.3

Weekly Target 1319.7
Weekly Target 2753.7
Weekly Target 31589.3
Weekly Target 42023.3
Weekly Target 52858.9

Weekly price and volumes for Pearl Global

Date Closing Open Range Volume
Fri 11 September 2026 1187.70 (-47.87%) 2277.00 1155.30 - 2424.90 0.9749 times
Fri 04 September 2026 2278.30 (-1.56%) 2330.00 2268.30 - 2495.00 0.8111 times
Fri 28 August 2026 2314.30 (-3.01%) 2380.00 2262.00 - 2411.00 0.341 times
Fri 21 August 2026 2386.10 (-3.58%) 2480.00 2326.50 - 2480.00 0.3694 times
Fri 14 August 2026 2474.60 (0.43%) 2464.70 2386.20 - 2511.30 0.6735 times
Fri 07 August 2026 2464.10 (19.34%) 2066.60 2065.10 - 2539.60 4.5382 times
Fri 31 July 2026 2064.80 (4.57%) 1980.00 1946.10 - 2075.90 0.6088 times
Fri 24 July 2026 1974.50 (-3.27%) 2037.00 1921.10 - 2144.20 0.751 times
Fri 17 July 2026 2041.30 (2.17%) 1988.00 1963.00 - 2073.30 0.5556 times
Fri 10 July 2026 1998.00 (-0.91%) 2016.30 1901.30 - 2057.10 0.3765 times
Fri 03 July 2026 2016.30 (-2.64%) 2070.00 1971.10 - 2108.50 0.7956 times

 weekly chart PearlGlobal

Monthly price and charts PearlGlobal

Strong monthly Stock price targets for PearlGlobal PGIL are 508.15 and 1834.85

Monthly Target 1281.63
Monthly Target 2734.67
Monthly Target 31608.3333333333
Monthly Target 42061.37
Monthly Target 52935.03

Monthly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 11 September 2026 1187.70 (-51.79%) 2470.00 1155.30 - 2482.00 0.395 times
Mon 31 August 2026 2463.80 (19.32%) 2066.60 2065.10 - 2539.60 1.7894 times
Fri 31 July 2026 2064.80 (2.44%) 2039.30 1901.30 - 2144.20 0.7913 times
Tue 30 June 2026 2015.60 (21.9%) 1698.50 1595.10 - 2115.70 1.9118 times
Fri 29 May 2026 1653.50 (7.66%) 1537.20 1428.00 - 1740.00 1.18 times
Thu 30 April 2026 1535.80 (13.43%) 1381.10 1376.30 - 1703.50 0.3049 times
Mon 30 March 2026 1354.00 (-12.01%) 1463.60 1350.00 - 1577.90 0.4021 times
Fri 27 February 2026 1538.80 (-1.2%) 1591.50 1498.10 - 1970.10 1.5006 times
Fri 30 January 2026 1557.50 (-3.31%) 1610.90 1355.00 - 1700.80 0.8313 times
Wed 31 December 2025 1610.90 (-4.61%) 1688.70 1524.30 - 1699.00 0.8935 times
Fri 28 November 2025 1688.70 (28.31%) 1301.20 1286.00 - 1993.30 4.2651 times

 monthly chart PearlGlobal

Yearly price and charts PearlGlobal

Strong yearly Stock price targets for PearlGlobal PGIL are 479.35 and 1863.65

Yearly Target 1243.23
Yearly Target 2715.47
Yearly Target 31627.5333333333
Yearly Target 42099.77
Yearly Target 53011.83

Yearly price and volumes Pearl Global

Date Closing Open Range Volume
Fri 11 September 2026 1187.70 (-26.27%) 1610.90 1155.30 - 2539.60 1.8343 times
Wed 31 December 2025 1610.90 (8.77%) 1487.75 875.00 - 1993.30 3.1384 times
Tue 31 December 2024 1480.95 (5.47%) 634.80 522.00 - 1487.90 2.214 times
Fri 20 October 2023 1404.20 (242.82%) 408.05 335.00 - 1470.80 0.6263 times
Fri 30 December 2022 409.60 (17.11%) 354.90 325.35 - 618.00 0.4709 times
Fri 31 December 2021 349.75 (74.7%) 200.00 155.30 - 474.70 0.593 times
Thu 31 December 2020 200.20 (28.29%) 153.50 82.05 - 204.85 0.1942 times
Tue 31 December 2019 156.05 (14.62%) 137.05 115.00 - 202.80 0.1534 times
Mon 31 December 2018 136.15 (-1.2%) 146.90 101.60 - 170.00 0.2751 times
Fri 29 December 2017 137.80 (1.44%) 137.00 110.00 - 176.30 0.5003 times
Fri 30 December 2016 135.85 (-41.66%) 237.35 127.50 - 256.20 0.145 times

Indicator Analysis of PearlGlobal

Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2156.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Global PGIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2159.95

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2289 and price is deviating by 258 points

Upper Bollinger band is at 2803 and lower is at 1774, while middle bands are at 2031 and 2546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.

PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2244.58 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.

PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Global PGIL

DMA (daily moving average) of Pearl Global PGIL

DMA period DMA value
5 day DMA 2093.6
12 day DMA 2238.15
20 day DMA 2288.13
35 day DMA 2263.59
50 day DMA 2186.96
100 day DMA 1935.43
150 day DMA 1807.34
200 day DMA 1751.34

EMA (exponential moving average) of Pearl Global PGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1950.712332.162309.05
12 day EMA2156.542332.632324.31
20 day EMA2214.612322.662316.8
35 day EMA2202.292262.022255.17
50 day EMA2162.472202.242195.05

SMA (simple moving average) of Pearl Global PGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2093.62311.722301.84
12 day SMA2238.152329.982325.67
20 day SMA2288.132352.472356.8
35 day SMA2263.592286.072273.82
50 day SMA2186.962203.532197.46
100 day SMA1935.431939.711932.28
150 day SMA1807.341811.241806.05
200 day SMA1751.341754.111750.99

Fundamentals, profit and EPS of Pearl Global PGIL

EPS is 60.17 and PE is: 19.74

Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)

Debt: 942.84 in crores

Market capitalization: 9564.73

EPS is 57.12 and PE is: 20.79

Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)

Debt: 745.55 in crores

Market capitalization: 6423.99

Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top