PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1136.75 and 1206.25
| Intraday Target 1 | 1119.77 |
| Intraday Target 2 | 1153.73 |
| Intraday Target 3 | 1189.2666666667 |
| Intraday Target 4 | 1223.23 |
| Intraday Target 5 | 1258.77 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1187.70 (-50.06%) | 1200.80 | 1155.30 - 1224.80 | 1.075 times | Thu 10 September 2026 | 2378.40 (4.41%) | 2295.10 | 2286.40 - 2424.90 | 2.408 times | Wed 09 September 2026 | 2277.90 (-3.76%) | 2369.10 | 2215.50 - 2388.70 | 0.799 times | Tue 08 September 2026 | 2366.80 (4.86%) | 2285.00 | 2270.10 - 2389.90 | 0.8836 times | Mon 07 September 2026 | 2257.20 (-0.93%) | 2277.00 | 2249.50 - 2299.80 | 0.293 times | Fri 04 September 2026 | 2278.30 (-2.18%) | 2316.70 | 2268.30 - 2329.10 | 0.6744 times | Thu 03 September 2026 | 2329.00 (-1.38%) | 2357.30 | 2281.00 - 2365.00 | 0.5072 times | Wed 02 September 2026 | 2361.60 (0.58%) | 2346.00 | 2322.10 - 2395.80 | 0.6098 times | Tue 01 September 2026 | 2348.00 (-4.7%) | 2470.00 | 2339.00 - 2482.00 | 0.5536 times | Mon 31 August 2026 | 2463.80 (6.46%) | 2330.00 | 2314.00 - 2495.00 | 2.1963 times | Fri 28 August 2026 | 2314.30 (0.85%) | 2294.80 | 2290.00 - 2333.10 | 0.2012 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 536.7 and 1806.3
| Weekly Target 1 | 319.7 |
| Weekly Target 2 | 753.7 |
| Weekly Target 3 | 1589.3 |
| Weekly Target 4 | 2023.3 |
| Weekly Target 5 | 2858.9 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1187.70 (-47.87%) | 2277.00 | 1155.30 - 2424.90 | 0.9749 times | Fri 04 September 2026 | 2278.30 (-1.56%) | 2330.00 | 2268.30 - 2495.00 | 0.8111 times | Fri 28 August 2026 | 2314.30 (-3.01%) | 2380.00 | 2262.00 - 2411.00 | 0.341 times | Fri 21 August 2026 | 2386.10 (-3.58%) | 2480.00 | 2326.50 - 2480.00 | 0.3694 times | Fri 14 August 2026 | 2474.60 (0.43%) | 2464.70 | 2386.20 - 2511.30 | 0.6735 times | Fri 07 August 2026 | 2464.10 (19.34%) | 2066.60 | 2065.10 - 2539.60 | 4.5382 times | Fri 31 July 2026 | 2064.80 (4.57%) | 1980.00 | 1946.10 - 2075.90 | 0.6088 times | Fri 24 July 2026 | 1974.50 (-3.27%) | 2037.00 | 1921.10 - 2144.20 | 0.751 times | Fri 17 July 2026 | 2041.30 (2.17%) | 1988.00 | 1963.00 - 2073.30 | 0.5556 times | Fri 10 July 2026 | 1998.00 (-0.91%) | 2016.30 | 1901.30 - 2057.10 | 0.3765 times | Fri 03 July 2026 | 2016.30 (-2.64%) | 2070.00 | 1971.10 - 2108.50 | 0.7956 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 508.15 and 1834.85
| Monthly Target 1 | 281.63 |
| Monthly Target 2 | 734.67 |
| Monthly Target 3 | 1608.3333333333 |
| Monthly Target 4 | 2061.37 |
| Monthly Target 5 | 2935.03 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1187.70 (-51.79%) | 2470.00 | 1155.30 - 2482.00 | 0.395 times | Mon 31 August 2026 | 2463.80 (19.32%) | 2066.60 | 2065.10 - 2539.60 | 1.7894 times | Fri 31 July 2026 | 2064.80 (2.44%) | 2039.30 | 1901.30 - 2144.20 | 0.7913 times | Tue 30 June 2026 | 2015.60 (21.9%) | 1698.50 | 1595.10 - 2115.70 | 1.9118 times | Fri 29 May 2026 | 1653.50 (7.66%) | 1537.20 | 1428.00 - 1740.00 | 1.18 times | Thu 30 April 2026 | 1535.80 (13.43%) | 1381.10 | 1376.30 - 1703.50 | 0.3049 times | Mon 30 March 2026 | 1354.00 (-12.01%) | 1463.60 | 1350.00 - 1577.90 | 0.4021 times | Fri 27 February 2026 | 1538.80 (-1.2%) | 1591.50 | 1498.10 - 1970.10 | 1.5006 times | Fri 30 January 2026 | 1557.50 (-3.31%) | 1610.90 | 1355.00 - 1700.80 | 0.8313 times | Wed 31 December 2025 | 1610.90 (-4.61%) | 1688.70 | 1524.30 - 1699.00 | 0.8935 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 4.2651 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 479.35 and 1863.65
| Yearly Target 1 | 243.23 |
| Yearly Target 2 | 715.47 |
| Yearly Target 3 | 1627.5333333333 |
| Yearly Target 4 | 2099.77 |
| Yearly Target 5 | 3011.83 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1187.70 (-26.27%) | 1610.90 | 1155.30 - 2539.60 | 1.8343 times | Wed 31 December 2025 | 1610.90 (8.77%) | 1487.75 | 875.00 - 1993.30 | 3.1384 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.214 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.6263 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.4709 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.593 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.1942 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1534 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.2751 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.5003 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.145 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2156.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2159.95
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2289 and price is deviating by 258 points
Upper Bollinger band is at 2803 and lower is at 1774, while middle bands are at 2031 and 2546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearlGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlGlobal in short term and the sell signal is strong.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2244.58 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 2093.6 |
| 12 day DMA | 2238.15 |
| 20 day DMA | 2288.13 |
| 35 day DMA | 2263.59 |
| 50 day DMA | 2186.96 |
| 100 day DMA | 1935.43 |
| 150 day DMA | 1807.34 |
| 200 day DMA | 1751.34 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.71 | 2332.16 | 2309.05 |
| 12 day EMA | 2156.54 | 2332.63 | 2324.31 |
| 20 day EMA | 2214.61 | 2322.66 | 2316.8 |
| 35 day EMA | 2202.29 | 2262.02 | 2255.17 |
| 50 day EMA | 2162.47 | 2202.24 | 2195.05 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.6 | 2311.72 | 2301.84 |
| 12 day SMA | 2238.15 | 2329.98 | 2325.67 |
| 20 day SMA | 2288.13 | 2352.47 | 2356.8 |
| 35 day SMA | 2263.59 | 2286.07 | 2273.82 |
| 50 day SMA | 2186.96 | 2203.53 | 2197.46 |
| 100 day SMA | 1935.43 | 1939.71 | 1932.28 |
| 150 day SMA | 1807.34 | 1811.24 | 1806.05 |
| 200 day SMA | 1751.34 | 1754.11 | 1750.99 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 60.17 and PE is: 19.74
Last quarter profit: (March 2026 quarter) 80.98 crores (27.40%)
Debt: 942.84 in crores
Market capitalization: 9564.73
EPS is 57.12 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 51.52 crores (-4.76%)
Debt: 745.55 in crores
Market capitalization: 6423.99
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


