Munafa Stock Market Course + Intraday & FNO calls 
PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PGIL
- Forcast & Targets PGIL
- PGIL Experts view
- Tomorrow's Movement PGIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlGlobal
Strong intraday Stock price targets for PearlGlobal are 1558.5 and 1614.3
| Intraday Target 1 | 1546.07 |
| Intraday Target 2 | 1570.93 |
| Intraday Target 3 | 1601.8666666667 |
| Intraday Target 4 | 1626.73 |
| Intraday Target 5 | 1657.67 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1595.80 (-2.52%) | 1632.50 | 1577.00 - 1632.80 | 1.4183 times | Thu 04 December 2025 | 1637.10 (-1.24%) | 1642.00 | 1620.00 - 1670.00 | 0.7992 times | Wed 03 December 2025 | 1657.60 (-0.29%) | 1670.00 | 1644.40 - 1686.30 | 0.4896 times | Tue 02 December 2025 | 1662.40 (-0.52%) | 1673.90 | 1646.40 - 1677.10 | 0.4468 times | Mon 01 December 2025 | 1671.10 (-1.04%) | 1688.70 | 1666.00 - 1699.00 | 0.6311 times | Fri 28 November 2025 | 1688.70 (-0.1%) | 1700.00 | 1669.10 - 1703.90 | 0.6888 times | Thu 27 November 2025 | 1690.40 (-3.66%) | 1771.90 | 1682.80 - 1772.00 | 1.5618 times | Wed 26 November 2025 | 1754.60 (2.66%) | 1715.60 | 1702.30 - 1775.60 | 1.6362 times | Tue 25 November 2025 | 1709.20 (-1.02%) | 1726.90 | 1694.40 - 1742.40 | 1.1606 times | Mon 24 November 2025 | 1726.90 (-0.87%) | 1736.10 | 1701.40 - 1748.40 | 1.1675 times | Fri 21 November 2025 | 1742.00 (-0.71%) | 1761.10 | 1721.00 - 1808.80 | 1.8075 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1525.4 and 1647.4
| Weekly Target 1 | 1501.93 |
| Weekly Target 2 | 1548.87 |
| Weekly Target 3 | 1623.9333333333 |
| Weekly Target 4 | 1670.87 |
| Weekly Target 5 | 1745.93 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.2506 times | Fri 28 November 2025 | 1688.70 (-3.06%) | 1736.10 | 1669.10 - 1775.60 | 0.4115 times | Fri 21 November 2025 | 1742.00 (3.19%) | 1688.10 | 1638.00 - 1835.00 | 1.2295 times | Fri 14 November 2025 | 1688.10 (23.75%) | 1375.00 | 1360.30 - 1993.30 | 6.5914 times | Fri 07 November 2025 | 1364.10 (3.65%) | 1301.20 | 1286.00 - 1375.00 | 0.3721 times | Fri 31 October 2025 | 1316.10 (-6.31%) | 1419.80 | 1289.60 - 1419.80 | 0.328 times | Fri 24 October 2025 | 1404.70 (4.18%) | 1348.30 | 1309.10 - 1440.00 | 0.3061 times | Fri 17 October 2025 | 1348.30 (3.56%) | 1296.10 | 1274.10 - 1391.80 | 0.2052 times | Fri 10 October 2025 | 1302.00 (4.31%) | 1258.20 | 1200.00 - 1309.90 | 0.1339 times | Fri 03 October 2025 | 1248.20 (-2.52%) | 1281.60 | 1233.10 - 1320.00 | 0.1717 times | Fri 26 September 2025 | 1280.50 (-7.41%) | 1383.00 | 1267.20 - 1389.20 | 0.1394 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1525.4 and 1647.4
| Monthly Target 1 | 1501.93 |
| Monthly Target 2 | 1548.87 |
| Monthly Target 3 | 1623.9333333333 |
| Monthly Target 4 | 1670.87 |
| Monthly Target 5 | 1745.93 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1595.80 (-5.5%) | 1688.70 | 1577.00 - 1699.00 | 0.1029 times | Fri 28 November 2025 | 1688.70 (28.31%) | 1301.20 | 1286.00 - 1993.30 | 3.5343 times | Fri 31 October 2025 | 1316.10 (3.43%) | 1267.50 | 1200.00 - 1440.00 | 0.4186 times | Tue 30 September 2025 | 1272.40 (3.15%) | 1242.80 | 1178.10 - 1471.90 | 0.7875 times | Fri 29 August 2025 | 1233.50 (-17.06%) | 1488.90 | 1203.30 - 1499.20 | 0.7225 times | Thu 31 July 2025 | 1487.30 (-0.67%) | 1512.40 | 1453.00 - 1658.80 | 0.7998 times | Mon 30 June 2025 | 1497.40 (2.84%) | 1423.00 | 1294.10 - 1527.90 | 0.6203 times | Fri 30 May 2025 | 1456.00 (51.81%) | 963.90 | 929.05 - 1475.00 | 1.0389 times | Wed 30 April 2025 | 959.10 (-27.24%) | 1318.20 | 875.00 - 1364.55 | 1.1541 times | Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.8211 times | Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 1.1548 times |
Yearly price and charts PearlGlobal
Strong yearly Stock price targets for PearlGlobal PGIL are 1235.4 and 2353.7
| Yearly Target 1 | 369.73 |
| Yearly Target 2 | 982.77 |
| Yearly Target 3 | 1488.0333333333 |
| Yearly Target 4 | 2101.07 |
| Yearly Target 5 | 2606.33 |
Yearly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1595.80 (7.76%) | 1487.75 | 875.00 - 1993.30 | 3.6581 times | Tue 31 December 2024 | 1480.95 (5.47%) | 634.80 | 522.00 - 1487.90 | 2.7147 times | Fri 20 October 2023 | 1404.20 (242.82%) | 408.05 | 335.00 - 1470.80 | 0.7679 times | Fri 30 December 2022 | 409.60 (17.11%) | 354.90 | 325.35 - 618.00 | 0.5773 times | Fri 31 December 2021 | 349.75 (74.7%) | 200.00 | 155.30 - 474.70 | 0.7271 times | Thu 31 December 2020 | 200.20 (28.29%) | 153.50 | 82.05 - 204.85 | 0.2382 times | Tue 31 December 2019 | 156.05 (14.62%) | 137.05 | 115.00 - 202.80 | 0.1881 times | Mon 31 December 2018 | 136.15 (-1.2%) | 146.90 | 101.60 - 170.00 | 0.3374 times | Fri 29 December 2017 | 137.80 (1.44%) | 137.00 | 110.00 - 176.30 | 0.6135 times | Fri 30 December 2016 | 135.85 (-41.66%) | 237.35 | 127.50 - 256.20 | 0.1778 times | Thu 31 December 2015 | 232.85 (0%) | 223.95 | 183.00 - 257.25 | 0.0622 times |
Indicator Analysis of PearlGlobal
Tomorrow's movement Prediction of Pearl Global PGIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1653.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Global PGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Global PGIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.65
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1664 and price is deviating by 94 points
Upper Bollinger band is at 1851 and lower is at 1477, while middle bands are at 1570 and 1758
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlGlobal (PGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlGlobal in short term but the sell signal is initial and weak.
PearlGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.48 and PearlGlobal PGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlGlobal PGIL stock. Volume based technical analysis of PearlGlobal PGIL stock is negative.
PearlGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1644.8 |
| 12 day DMA | 1690.86 |
| 20 day DMA | 1663.48 |
| 35 day DMA | 1523.95 |
| 50 day DMA | 1450.44 |
| 100 day DMA | 1415.69 |
| 150 day DMA | 1393.37 |
| 200 day DMA | 1360.22 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.33 | 1662.59 | 1675.33 |
| 12 day EMA | 1653.07 | 1663.48 | 1668.27 |
| 20 day EMA | 1623.06 | 1625.93 | 1624.75 |
| 35 day EMA | 1557.23 | 1554.96 | 1550.12 |
| 50 day EMA | 1462.9 | 1457.48 | 1450.15 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1644.8 | 1663.38 | 1674.04 |
| 12 day SMA | 1690.86 | 1705.12 | 1708.36 |
| 20 day SMA | 1663.48 | 1651.9 | 1634.91 |
| 35 day SMA | 1523.95 | 1516.39 | 1507.08 |
| 50 day SMA | 1450.44 | 1445.7 | 1440.49 |
| 100 day SMA | 1415.69 | 1414.83 | 1413.64 |
| 150 day SMA | 1393.37 | 1389.02 | 1384.5 |
| 200 day SMA | 1360.22 | 1359.29 | 1357.41 |
Fundamentals, profit and EPS of Pearl Global PGIL
EPS is 54.62 and PE is: 29.22
Last quarter profit: (June 2025 quarter) 65.56 crores (12.29%)
Debt: 772.98 in crores
Market capitalization: 5660.70
EPS is 54.06 and PE is: 29.52
Last quarter profit: (March 2025 quarter) 64.97 crores (26.02%)
Debt: 772.98 in crores
Market capitalization: 6690.29
Videos related to: PearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
