NSE Pearl Global Industries Limited PGIL MACD indicator, Pearl Global Industries Limited PGIL indicators MACD technical analysis, Pearl Global Industries Limited PGIL indicators MACD free charts, Pearl Global Industries Limited PGIL indicators MACD historical values NSE

Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Daily Support: 1558.5
Daily Resistance: 1614.3
5 Day DMA Moving Average is 1644.8
20 Day DMA Moving Average is 1663.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.52%	1632.50	1595.80	1632.80	1577.00	7.7 times
Thu 04 Dec 2025	-1.24%	1642.00	1637.10	1670.00	1620.00	4.34 times
Wed 03 Dec 2025	-0.29%	1670.00	1657.60	1686.30	1644.40	2.66 times
Tue 02 Dec 2025	-0.52%	1673.90	1662.40	1677.10	1646.40	2.43 times
Mon 01 Dec 2025	-1.04%	1688.70	1671.10	1699.00	1666.00	3.43 times
Fri 28 Nov 2025	-0.1%	1700.00	1688.70	1703.90	1669.10	3.74 times
Thu 27 Nov 2025	-3.66%	1771.90	1690.40	1772.00	1682.80	8.48 times
Wed 26 Nov 2025	2.66%	1715.60	1754.60	1775.60	1702.30	8.88 times
Tue 25 Nov 2025	-1.02%	1726.90	1709.20	1742.40	1694.40	6.3 times
Mon 24 Nov 2025	-0.87%	1736.10	1726.90	1748.40	1701.40	6.34 times

Volume is calculated using 10 day average volume

NSE Pearl Global Industries Limited PGIL MACD indicator, Pearl Global Industries Limited PGIL indicators MACD technical analysis, Pearl Global Industries Limited PGIL indicators MACD free charts, Pearl Global Industries Limited PGIL indicators MACD historical values NSE

Below are charts of NSE Pearl Global Industries Limited PGIL MACD indicator, Pearl Global Industries Limited PGIL indicators MACD technical analysis, Pearl Global Industries Limited PGIL indicators MACD free charts, Pearl Global Industries Limited PGIL indicators MACD historical values NSE

Pearl Global Industries Limited PGIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pearl Global Industries Limited PGIL

12,26,9 day Pearl Global Industries Limited PGIL MACD is: 1653.05, 1595.46, 57.59

According to MACD indicator, Prices of Pearl Global Industries Limited PGIL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pearl Global Industries Limited PGIL are:

1653.05, 1595.46, 57.59
1663.46, 1595.43, 68.03
1668.25, 1592.09, 76.16
1670.19, 1586.85, 83.34
1671.61, 1580.8, 90.81
1671.7, 1573.57, 98.13
1668.61, 1564.36, 104.25
1664.65, 1554.27, 110.38
1648.3, 1538.24, 110.06
1637.23, 1524.56, 112.67

MACD charts of Pearl Global Industries Limited PGIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.