NSE Pearl Global Industries Limited PGIL MA indicator, Pearl Global Industries Limited PGIL indicators MA technical analysis, Pearl Global Industries Limited PGIL indicators MA free charts, Pearl Global Industries Limited PGIL indicators MA historical values NSE

Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Daily Support: 1593.5
Daily Resistance: 1633.7
5 Day DMA Moving Average is 1636.06
20 Day DMA Moving Average is 1633.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-1.53%	1650.00	1617.00	1650.40	1610.20	3.91 times
Mon 22 Dec 2025	-0.75%	1672.00	1642.20	1672.00	1636.00	2.89 times
Fri 19 Dec 2025	1.3%	1642.80	1654.60	1666.00	1597.90	6.09 times
Thu 18 Dec 2025	0.02%	1619.30	1633.40	1648.80	1607.00	2.45 times
Wed 17 Dec 2025	-0.12%	1638.90	1633.10	1659.80	1599.80	6.25 times
Tue 16 Dec 2025	-0.07%	1637.60	1635.00	1649.30	1592.00	54.47 times
Mon 15 Dec 2025	2.9%	1589.10	1636.20	1666.90	1577.70	5.3 times
Fri 12 Dec 2025	0.04%	1592.10	1590.10	1602.60	1580.00	1.95 times
Thu 11 Dec 2025	2.25%	1547.30	1589.40	1607.50	1539.90	6.9 times
Wed 10 Dec 2025	-1.01%	1570.20	1554.40	1588.70	1550.00	2.75 times

Volume is calculated using 10 day average volume

NSE Pearl Global Industries Limited PGIL MA indicator, Pearl Global Industries Limited PGIL indicators MA technical analysis, Pearl Global Industries Limited PGIL indicators MA free charts, Pearl Global Industries Limited PGIL indicators MA historical values NSE

Below are charts of NSE Pearl Global Industries Limited PGIL MA indicator, Pearl Global Industries Limited PGIL indicators MA technical analysis, Pearl Global Industries Limited PGIL indicators MA free charts, Pearl Global Industries Limited PGIL indicators MA historical values NSE

Pearl Global Industries Limited PGIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pearl Global Industries Limited is 1633.9

50 day MA of Pearl Global Industries Limited is 1532.38

100 day MA of Pearl Global Industries Limited is 1423.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pearl Global Industries Limited PGIL is downtrend

Historical Moving averages values of Pearl Global Industries Limited PGIL are:

Price	20 day	50 day	100 day
1617.00	1633.9	1532.38	1423.62
1642.20	1638.51	1526.08	1422.76
1654.60	1642.74	1518.61	1421.25
1633.40	1647.11	1509.89	1419.95
1633.10	1653.17	1502	1419.06

Moving averages charts of $comp $sb are below. First chart to the right hand side