ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong intraday Stock price targets for SuranaTelecom are 17.72 and 18.27

Intraday Target 117.6
Intraday Target 217.84
Intraday Target 318.146666666667
Intraday Target 418.39
Intraday Target 518.7

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Tue 10 February 2026 18.09 (-1.36%) 18.45 17.90 - 18.45 0.9769 times
Mon 09 February 2026 18.34 (4.15%) 18.84 18.08 - 18.84 1.4638 times
Fri 06 February 2026 17.61 (-1.89%) 18.17 17.50 - 18.17 0.8405 times
Thu 05 February 2026 17.95 (-3.39%) 19.00 17.78 - 19.00 0.5802 times
Wed 04 February 2026 18.58 (4.68%) 17.99 17.51 - 18.84 1.1296 times
Tue 03 February 2026 17.75 (2.78%) 18.02 17.34 - 18.20 0.8876 times
Mon 02 February 2026 17.27 (-3.2%) 17.40 17.00 - 18.22 1.2693 times
Sun 01 February 2026 17.84 (-0.94%) 18.35 17.47 - 19.00 1.0965 times
Fri 30 January 2026 18.01 (1.81%) 17.69 17.17 - 18.46 1.0945 times
Thu 29 January 2026 17.69 (-1.28%) 17.92 17.61 - 18.22 0.6611 times
Wed 28 January 2026 17.92 (1.99%) 17.88 17.51 - 18.31 1.2175 times

 Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.53 and 18.47

Weekly Target 117.34
Weekly Target 217.71
Weekly Target 318.276666666667
Weekly Target 418.65
Weekly Target 519.22

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Tue 10 February 2026 18.09 (2.73%) 18.84 17.90 - 18.84 0.3884 times
Fri 06 February 2026 17.61 (-2.22%) 18.35 17.00 - 19.00 0.9236 times
Fri 30 January 2026 18.01 (4.65%) 17.13 17.01 - 18.46 0.6886 times
Fri 23 January 2026 17.21 (-10.13%) 19.09 17.00 - 19.25 1.4996 times
Fri 16 January 2026 19.15 (-3.38%) 19.82 18.71 - 19.87 0.8609 times
Fri 09 January 2026 19.82 (0.3%) 19.82 19.62 - 20.37 0.7721 times
Fri 02 January 2026 19.76 (-5.68%) 20.95 19.60 - 21.24 1.5506 times
Fri 26 December 2025 20.95 (4.02%) 20.47 19.50 - 23.00 2.286 times
Fri 19 December 2025 20.14 (0.6%) 20.32 19.55 - 20.50 0.3948 times
Fri 12 December 2025 20.02 (4.33%) 19.19 19.05 - 20.50 0.6354 times
Fri 05 December 2025 19.19 (-4.29%) 20.01 18.08 - 21.39 1.1706 times

 weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.55 and 18.55

Monthly Target 116.03
Monthly Target 217.06
Monthly Target 318.03
Monthly Target 419.06
Monthly Target 520.03

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Tue 10 February 2026 18.09 (0.44%) 18.35 17.00 - 19.00 0.2005 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.6455 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.8613 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.5575 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9324 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 4.0008 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.799 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.4748 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.7127 times
Fri 30 May 2025 20.16 (13.51%) 17.65 17.00 - 23.50 0.8154 times
Wed 30 April 2025 17.76 (-5.78%) 19.00 16.30 - 19.88 0.2897 times

 monthly chart SuranaTelecom

Yearly price and charts SuranaTelecom

Strong yearly Stock price targets for SuranaTelecom SURANATnP are 15.86 and 19.23

Yearly Target 115.12
Yearly Target 216.6
Yearly Target 318.486666666667
Yearly Target 419.97
Yearly Target 521.86

Yearly price and volumes Surana Telecom

Date Closing Open Range Volume
Tue 10 February 2026 18.09 (-10.4%) 20.10 17.00 - 20.37 0.1156 times
Wed 31 December 2025 20.19 (-14.27%) 23.11 16.30 - 29.27 1.6766 times
Tue 31 December 2024 23.55 (53.42%) 19.30 16.80 - 29.55 1.1996 times
Thu 28 December 2023 15.35 (39.55%) 11.25 7.60 - 17.55 2.0287 times
Fri 30 December 2022 11.00 (4.27%) 11.05 8.75 - 16.00 0.9646 times
Fri 31 December 2021 10.55 (81.9%) 5.90 3.85 - 11.15 2.2332 times
Thu 31 December 2020 5.80 (61.11%) 3.35 1.95 - 5.80 0.6341 times
Tue 31 December 2019 3.60 (-20%) 4.55 3.00 - 5.80 0.1428 times
Mon 31 December 2018 4.50 (-26.23%) 6.20 3.55 - 7.00 0.2462 times
Fri 29 December 2017 6.10 (29.79%) 4.90 3.35 - 9.30 0.7586 times
Fri 30 December 2016 4.70 (-24.8%) 6.70 4.00 - 8.90 0.2178 times

Indicator Analysis of SuranaTelecom

Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surana Telecom SURANATnP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surana Telecom SURANATnP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuranaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuranaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaTelecom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuranaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and SuranaTelecom SURANATnP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.

SuranaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.11
12 day DMA 17.89
20 day DMA 18.12
35 day DMA 18.94
50 day DMA 19.2
100 day DMA 20.34
150 day DMA 20.17
200 day DMA 19.96

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0217.86
12 day EMA18.0518.0417.99
20 day EMA18.2718.2918.28
35 day EMA18.6518.6818.7
50 day EMA19.1719.2119.25

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0517.83
12 day SMA17.8917.8117.79
20 day SMA18.1218.1818.26
35 day SMA18.941919.05
50 day SMA19.219.2419.28
100 day SMA20.3420.4120.47
150 day SMA20.1720.1720.18
200 day SMA19.9619.9619.96

Videos related to: SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top