ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong intraday Stock price targets for SuranaTelecom are 17.55 and 18.54

Intraday Target 117.37
Intraday Target 217.72
Intraday Target 318.36
Intraday Target 418.71
Intraday Target 519.35

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Tue 20 January 2026 18.07 (-4.84%) 18.73 18.01 - 19.00 1.3396 times
Mon 19 January 2026 18.99 (-0.84%) 19.09 18.60 - 19.25 0.9312 times
Fri 16 January 2026 19.15 (-0.62%) 19.27 18.71 - 19.59 1.3558 times
Wed 14 January 2026 19.27 (-0.46%) 19.79 19.20 - 19.85 1.004 times
Tue 13 January 2026 19.36 (-0.21%) 19.24 19.24 - 19.87 0.7525 times
Mon 12 January 2026 19.40 (-2.12%) 19.82 19.15 - 19.82 1.3049 times
Fri 09 January 2026 19.82 (-0.15%) 19.85 19.70 - 20.10 0.9823 times
Thu 08 January 2026 19.85 (-0.9%) 20.00 19.81 - 20.37 0.8121 times
Wed 07 January 2026 20.03 (0.75%) 19.91 19.90 - 20.37 0.9249 times
Tue 06 January 2026 19.88 (-0.7%) 20.29 19.70 - 20.29 0.5927 times
Mon 05 January 2026 20.02 (1.32%) 19.82 19.62 - 20.15 0.6492 times

 Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.42 and 18.66

Weekly Target 117.2
Weekly Target 217.64
Weekly Target 318.443333333333
Weekly Target 418.88
Weekly Target 519.68

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Tue 20 January 2026 18.07 (-5.64%) 19.09 18.01 - 19.25 0.4529 times
Fri 16 January 2026 19.15 (-3.38%) 19.82 18.71 - 19.87 0.881 times
Fri 09 January 2026 19.82 (0.3%) 19.82 19.62 - 20.37 0.7901 times
Fri 02 January 2026 19.76 (-5.68%) 20.95 19.60 - 21.24 1.5868 times
Fri 26 December 2025 20.95 (4.02%) 20.47 19.50 - 23.00 2.3394 times
Fri 19 December 2025 20.14 (0.6%) 20.32 19.55 - 20.50 0.404 times
Fri 12 December 2025 20.02 (4.33%) 19.19 19.05 - 20.50 0.6502 times
Fri 05 December 2025 19.19 (-4.29%) 20.01 18.08 - 21.39 1.1979 times
Fri 28 November 2025 20.05 (-3%) 20.60 17.51 - 21.64 0.8712 times
Fri 21 November 2025 20.67 (-1.48%) 20.80 20.62 - 21.25 0.8264 times
Fri 14 November 2025 20.98 (-1.59%) 21.05 20.43 - 21.88 1.0575 times

 weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.86 and 19.22

Monthly Target 116.46
Monthly Target 217.26
Monthly Target 318.816666666667
Monthly Target 419.62
Monthly Target 521.18

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Tue 20 January 2026 18.07 (-10.5%) 20.10 18.01 - 20.37 0.3856 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.8769 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.5676 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9493 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 4.0731 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.8134 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.4833 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.7256 times
Fri 30 May 2025 20.16 (13.51%) 17.65 17.00 - 23.50 0.8302 times
Wed 30 April 2025 17.76 (-5.78%) 19.00 16.30 - 19.88 0.2949 times
Fri 28 March 2025 18.85 (5.31%) 17.11 16.63 - 21.43 0.6977 times

 monthly chart SuranaTelecom

Yearly price and charts SuranaTelecom

Strong yearly Stock price targets for SuranaTelecom SURANATnP are 16.86 and 19.22

Yearly Target 116.46
Yearly Target 217.26
Yearly Target 318.816666666667
Yearly Target 419.62
Yearly Target 521.18

Yearly price and volumes Surana Telecom

Date Closing Open Range Volume
Tue 20 January 2026 18.07 (-10.5%) 20.10 18.01 - 20.37 0.0521 times
Wed 31 December 2025 20.19 (-14.27%) 23.11 16.30 - 29.27 1.6874 times
Tue 31 December 2024 23.55 (53.42%) 19.30 16.80 - 29.55 1.2073 times
Thu 28 December 2023 15.35 (39.55%) 11.25 7.60 - 17.55 2.0418 times
Fri 30 December 2022 11.00 (4.27%) 11.05 8.75 - 16.00 0.9708 times
Fri 31 December 2021 10.55 (81.9%) 5.90 3.85 - 11.15 2.2475 times
Thu 31 December 2020 5.80 (61.11%) 3.35 1.95 - 5.80 0.6382 times
Tue 31 December 2019 3.60 (-20%) 4.55 3.00 - 5.80 0.1437 times
Mon 31 December 2018 4.50 (-26.23%) 6.20 3.55 - 7.00 0.2478 times
Fri 29 December 2017 6.10 (29.79%) 4.90 3.35 - 9.30 0.7635 times
Fri 30 December 2016 4.70 (-24.8%) 6.70 4.00 - 8.90 0.2192 times

Indicator Analysis of SuranaTelecom

Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Telecom SURANATnP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surana Telecom SURANATnP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.35

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuranaTelecom in short term and the sell signal is strong.

SuranaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuranaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and SuranaTelecom SURANATnP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.

SuranaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.47
20 day DMA 19.78
35 day DMA 19.79
50 day DMA 20.05
100 day DMA 21.02
150 day DMA 20.31
200 day DMA 20.03

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8619.2519.38
12 day EMA19.319.5219.62
20 day EMA19.5419.719.77
35 day EMA19.8519.9620.02
50 day EMA20.0320.1120.16

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.2319.4
12 day SMA19.4719.6319.73
20 day SMA19.7819.8819.93
35 day SMA19.7919.8519.88
50 day SMA20.0520.1120.15
100 day SMA21.0221.0321.03
150 day SMA20.3120.3220.33
200 day SMA20.0320.0320.04

Videos related to: SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top