SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
- IntraDay predictions, targets, What to do SURANATnP
- Forcast & Targets SURANATNP
- SURANATNP Experts view
- Tomorrow's Movement SURANATNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURANATnP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuranaTelecom
Strong intraday Stock price targets for SuranaTelecom are 18.22 and 18.93
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.39 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.1 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.40 (1.71%) | 18.10 | 18.03 - 18.74 | 1.0318 times | Tue 10 February 2026 | 18.09 (-1.36%) | 18.45 | 17.90 - 18.45 | 0.9381 times | Mon 09 February 2026 | 18.34 (4.15%) | 18.84 | 18.08 - 18.84 | 1.4057 times | Fri 06 February 2026 | 17.61 (-1.89%) | 18.17 | 17.50 - 18.17 | 0.8072 times | Thu 05 February 2026 | 17.95 (-3.39%) | 19.00 | 17.78 - 19.00 | 0.5572 times | Wed 04 February 2026 | 18.58 (4.68%) | 17.99 | 17.51 - 18.84 | 1.0848 times | Tue 03 February 2026 | 17.75 (2.78%) | 18.02 | 17.34 - 18.20 | 0.8524 times | Mon 02 February 2026 | 17.27 (-3.2%) | 17.40 | 17.00 - 18.22 | 1.2189 times | Sun 01 February 2026 | 17.84 (-0.94%) | 18.35 | 17.47 - 19.00 | 1.053 times | Fri 30 January 2026 | 18.01 (1.81%) | 17.69 | 17.17 - 18.46 | 1.051 times | Thu 29 January 2026 | 17.69 (-1.28%) | 17.92 | 17.61 - 18.22 | 0.6348 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.68 and 18.62
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.38 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.40 (4.49%) | 18.84 | 17.90 - 18.84 | 0.55 times | Fri 06 February 2026 | 17.61 (-2.22%) | 18.35 | 17.00 - 19.00 | 0.9081 times | Fri 30 January 2026 | 18.01 (4.65%) | 17.13 | 17.01 - 18.46 | 0.677 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.09 | 17.00 - 19.25 | 1.4744 times | Fri 16 January 2026 | 19.15 (-3.38%) | 19.82 | 18.71 - 19.87 | 0.8465 times | Fri 09 January 2026 | 19.82 (0.3%) | 19.82 | 19.62 - 20.37 | 0.7591 times | Fri 02 January 2026 | 19.76 (-5.68%) | 20.95 | 19.60 - 21.24 | 1.5245 times | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.2476 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3882 times | Fri 12 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.6247 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.1509 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.7 and 19.7
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.40 (2.17%) | 18.35 | 17.00 - 19.00 | 0.2261 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 0.6438 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.859 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5561 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.93 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 3.9904 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.7969 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4735 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7109 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8133 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2889 times |
Yearly price and charts SuranaTelecom
Strong yearly Stock price targets for SuranaTelecom SURANATnP are 16.02 and 19.39
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 18.59 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.40 (-8.87%) | 20.10 | 17.00 - 20.37 | 0.1192 times | Wed 31 December 2025 | 20.19 (-14.27%) | 23.11 | 16.30 - 29.27 | 1.676 times | Tue 31 December 2024 | 23.55 (53.42%) | 19.30 | 16.80 - 29.55 | 1.1992 times | Thu 28 December 2023 | 15.35 (39.55%) | 11.25 | 7.60 - 17.55 | 2.028 times | Fri 30 December 2022 | 11.00 (4.27%) | 11.05 | 8.75 - 16.00 | 0.9642 times | Fri 31 December 2021 | 10.55 (81.9%) | 5.90 | 3.85 - 11.15 | 2.2324 times | Thu 31 December 2020 | 5.80 (61.11%) | 3.35 | 1.95 - 5.80 | 0.6339 times | Tue 31 December 2019 | 3.60 (-20%) | 4.55 | 3.00 - 5.80 | 0.1427 times | Mon 31 December 2018 | 4.50 (-26.23%) | 6.20 | 3.55 - 7.00 | 0.2461 times | Fri 29 December 2017 | 6.10 (29.79%) | 4.90 | 3.35 - 9.30 | 0.7583 times | Fri 30 December 2016 | 4.70 (-24.8%) | 6.70 | 4.00 - 8.90 | 0.2177 times |
Indicator Analysis of SuranaTelecom
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surana Telecom SURANATnP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surana Telecom SURANATnP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.31
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuranaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuranaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuranaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuranaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and SuranaTelecom SURANATnP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.
SuranaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.15 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.04 | 18.02 |
| 12 day EMA | 18.11 | 18.06 | 18.05 |
| 20 day EMA | 18.28 | 18.27 | 18.29 |
| 35 day EMA | 18.65 | 18.66 | 18.69 |
| 50 day EMA | 19.14 | 19.17 | 19.21 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.11 | 18.05 |
| 12 day SMA | 17.95 | 17.89 | 17.81 |
| 20 day SMA | 18.07 | 18.12 | 18.18 |
| 35 day SMA | 18.9 | 18.94 | 19 |
| 50 day SMA | 19.15 | 19.2 | 19.24 |
| 100 day SMA | 20.29 | 20.34 | 20.41 |
| 150 day SMA | 20.16 | 20.17 | 20.17 |
| 200 day SMA | 19.96 | 19.96 | 19.96 |


