JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 41.17 and 42.26
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 42.036666666667 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.13 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.82 (-0.21%) | 42.10 | 41.60 - 42.69 | 0.8107 times | Thu 01 January 2026 | 41.91 (-0.55%) | 42.35 | 41.59 - 42.38 | 0.3488 times | Wed 31 December 2025 | 42.14 (1.59%) | 41.31 | 41.20 - 42.75 | 1.0464 times | Tue 30 December 2025 | 41.48 (3.36%) | 40.33 | 39.79 - 41.90 | 1.0663 times | Mon 29 December 2025 | 40.13 (-2.83%) | 41.11 | 40.03 - 41.12 | 0.5971 times | Fri 26 December 2025 | 41.30 (0.93%) | 40.90 | 40.59 - 42.83 | 1.6635 times | Wed 24 December 2025 | 40.92 (-0.07%) | 41.14 | 40.56 - 42.09 | 2.1407 times | Tue 23 December 2025 | 40.95 (0%) | 41.14 | 40.80 - 41.53 | 0.6495 times | Mon 22 December 2025 | 40.95 (2.12%) | 40.40 | 40.37 - 41.80 | 0.8954 times | Fri 19 December 2025 | 40.10 (2.43%) | 39.30 | 39.30 - 40.60 | 0.7816 times | Thu 18 December 2025 | 39.15 (-1.36%) | 39.69 | 38.87 - 40.01 | 0.7733 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 40.81 and 43.77
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.798 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.1032 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.8698 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.6088 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.6684 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.8465 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.6749 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.7398 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5016 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.1891 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.3776 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 41.16 and 42.26
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.82 (-0.76%) | 42.35 | 41.59 - 42.69 | 0.0317 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6377 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3664 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6916 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7851 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.604 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7439 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9901 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.2055 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9441 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 1.0051 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 41.16 and 42.26
| Yearly Target 1 | 40.93 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 42.033333333333 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.82 (-0.76%) | 42.35 | 41.59 - 42.69 | 0.0021 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.914 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3745 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1937 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6431 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9812 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4847 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6387 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5757 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1924 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3722 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 41.5 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.92 |
| 35 day DMA | 43.03 |
| 50 day DMA | 45.03 |
| 100 day DMA | 48.53 |
| 150 day DMA | 51.26 |
| 200 day DMA | 52.35 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.52 | 41.33 |
| 12 day EMA | 41.39 | 41.31 | 41.2 |
| 20 day EMA | 41.81 | 41.81 | 41.8 |
| 35 day EMA | 43.27 | 43.36 | 43.45 |
| 50 day EMA | 45.11 | 45.24 | 45.38 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.5 | 41.39 | 41.19 |
| 12 day SMA | 40.88 | 40.8 | 40.74 |
| 20 day SMA | 40.92 | 40.99 | 41.1 |
| 35 day SMA | 43.03 | 43.2 | 43.37 |
| 50 day SMA | 45.03 | 45.21 | 45.38 |
| 100 day SMA | 48.53 | 48.58 | 48.64 |
| 150 day SMA | 51.26 | 51.37 | 51.47 |
| 200 day SMA | 52.35 | 52.42 | 52.5 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 49.2
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 85.35
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


