ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 27.26 and 30.05

Intraday Target 125.16
Intraday Target 226.56
Intraday Target 327.953333333333
Intraday Target 429.35
Intraday Target 530.74

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 07 October 2026 27.95 (4.88%) 26.66 26.56 - 29.35 6.0728 times
Tue 06 October 2026 26.65 (-0.6%) 26.86 26.50 - 27.10 0.3692 times
Mon 05 October 2026 26.81 (-1.79%) 27.45 26.70 - 27.83 0.2747 times
Thu 01 October 2026 27.30 (-2.26%) 27.89 27.01 - 27.89 0.3742 times
Wed 30 September 2026 27.93 (-3.59%) 28.93 27.75 - 29.30 0.3784 times
Tue 29 September 2026 28.97 (0.31%) 28.77 28.30 - 29.17 0.3886 times
Mon 28 September 2026 28.88 (0.45%) 28.89 28.60 - 29.50 0.969 times
Fri 25 September 2026 28.75 (0.59%) 28.69 28.47 - 28.97 0.3251 times
Thu 24 September 2026 28.58 (-1.11%) 28.79 28.41 - 28.79 0.2971 times
Wed 23 September 2026 28.90 (-0.1%) 28.93 28.75 - 29.29 0.5509 times
Tue 22 September 2026 28.93 (-6.56%) 31.09 28.85 - 31.34 1.7882 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 27.23 and 30.08

Weekly Target 125.08
Weekly Target 226.52
Weekly Target 327.933333333333
Weekly Target 429.37
Weekly Target 530.78

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 07 October 2026 27.95 (2.38%) 27.45 26.50 - 29.35 1.425 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.4477 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.8498 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 1.0573 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 1.2999 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 1.6959 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 1.3614 times
Fri 21 August 2026 27.86 (5.17%) 26.47 26.11 - 28.60 0.3897 times
Fri 14 August 2026 26.49 (-14.3%) 30.92 26.40 - 31.34 0.8819 times
Fri 07 August 2026 30.91 (3.24%) 30.07 30.05 - 32.40 0.5914 times
Fri 31 July 2026 29.94 (-1.42%) 30.50 29.11 - 31.04 0.3004 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 27.23 and 30.08

Monthly Target 125.08
Monthly Target 226.52
Monthly Target 327.933333333333
Monthly Target 429.37
Monthly Target 530.78

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 07 October 2026 27.95 (0.07%) 27.89 26.50 - 29.35 0.4239 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.4677 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.9262 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.4622 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.8164 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.8828 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 1.1213 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.7135 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.6727 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5134 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6513 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.74 and 35.32

Yearly Target 115.67
Yearly Target 221.81
Yearly Target 332.25
Yearly Target 438.39
Yearly Target 548.83

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 07 October 2026 27.95 (-33.67%) 42.35 26.11 - 42.69 0.6005 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8593 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.2922 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1223 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6046 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9224 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4556 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5406 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.4813 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.121 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3499 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 27.33
12 day DMA 28.38
20 day DMA 29.04
35 day DMA 28.94
50 day DMA 29.06
100 day DMA 30.37
150 day DMA 31.06
200 day DMA 32.82

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.3727.73
12 day EMA28.1728.2128.49
20 day EMA28.5628.6228.83
35 day EMA28.8728.9229.05
50 day EMA28.9729.0129.11

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.5327.98
12 day SMA28.3828.5928.89
20 day SMA29.0429.2729.48
35 day SMA28.9428.9428.93
50 day SMA29.0629.1129.18
100 day SMA30.3730.4230.48
150 day SMA31.0631.1131.17
200 day SMA32.8232.8832.95

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is -0.34 and PE is: -82.21

Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)

Debt: 4305.76 in crores

Market capitalization: 2546.77

EPS is 0.25 and PE is: 111.8

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top