JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 23.16 and 24.21
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 24.006666666667 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 25.06 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.75 (-2.98%) | 24.43 | 23.61 - 24.66 | 0.367 times | Wed 28 October 2026 | 24.48 (-2.39%) | 25.01 | 24.25 - 25.04 | 0.3054 times | Tue 27 October 2026 | 25.08 (8.2%) | 23.21 | 23.18 - 26.25 | 7.0663 times | Mon 26 October 2026 | 23.18 (-1.61%) | 23.60 | 22.96 - 23.87 | 0.3471 times | Fri 23 October 2026 | 23.56 (-3.84%) | 24.50 | 23.41 - 24.51 | 0.5254 times | Thu 22 October 2026 | 24.50 (-2.39%) | 25.10 | 24.01 - 25.44 | 0.4179 times | Wed 21 October 2026 | 25.10 (-5.75%) | 26.63 | 25.00 - 26.67 | 0.4074 times | Mon 19 October 2026 | 26.63 (-1.37%) | 26.97 | 26.49 - 27.16 | 0.1944 times | Fri 16 October 2026 | 27.00 (-0.07%) | 27.03 | 26.82 - 27.11 | 0.1382 times | Thu 15 October 2026 | 27.02 (-0.33%) | 26.91 | 26.81 - 27.27 | 0.2309 times | Wed 14 October 2026 | 27.11 (0.74%) | 26.71 | 26.71 - 27.56 | 0.3292 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 23.36 and 26.65
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.75 (0.81%) | 23.60 | 22.96 - 26.25 | 2.1009 times | Fri 23 October 2026 | 23.56 (-12.74%) | 26.97 | 23.41 - 27.16 | 0.4015 times | Fri 16 October 2026 | 27.00 (-0.07%) | 26.81 | 26.41 - 27.56 | 0.3768 times | Fri 09 October 2026 | 27.02 (-1.03%) | 27.45 | 26.50 - 29.35 | 1.4154 times | Thu 01 October 2026 | 27.30 (-5.04%) | 28.89 | 27.01 - 29.50 | 0.3806 times | Fri 25 September 2026 | 28.75 (-5.49%) | 30.58 | 28.41 - 31.56 | 0.7224 times | Fri 18 September 2026 | 30.42 (2.39%) | 29.70 | 28.58 - 31.90 | 0.8988 times | Fri 11 September 2026 | 29.71 (-3.76%) | 31.35 | 28.97 - 32.94 | 1.1049 times | Fri 04 September 2026 | 30.87 (7.56%) | 28.50 | 27.54 - 32.39 | 1.4416 times | Fri 28 August 2026 | 28.70 (3.02%) | 27.87 | 27.50 - 31.00 | 1.1572 times | Fri 21 August 2026 | 27.86 (5.17%) | 26.47 | 26.11 - 28.60 | 0.3312 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 20.16 and 26.55
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.75 (-14.97%) | 27.89 | 22.96 - 29.35 | 1.3119 times | Wed 30 September 2026 | 27.93 (-1.24%) | 28.24 | 27.54 - 32.94 | 1.3316 times | Mon 31 August 2026 | 28.28 (-5.54%) | 30.07 | 26.11 - 32.40 | 0.8403 times | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.4193 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 1.6479 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.8009 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.0173 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.5546 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6103 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.4658 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.5909 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 13.49 and 33.22
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 29.8 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 49.53 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 23.75 (-43.64%) | 42.35 | 22.96 - 42.69 | 0.6579 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8541 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.2844 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1154 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.601 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9168 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4529 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5312 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.4723 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1142 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3478 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 25.36 |
| 20 day DMA | 26.09 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.96 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.26 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.57 | 24.62 |
| 12 day EMA | 25.14 | 25.39 | 25.55 |
| 20 day EMA | 25.89 | 26.12 | 26.29 |
| 35 day EMA | 26.72 | 26.89 | 27.03 |
| 50 day EMA | 27.52 | 27.67 | 27.8 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.16 | 24.28 |
| 12 day SMA | 25.36 | 25.62 | 25.83 |
| 20 day SMA | 26.09 | 26.35 | 26.57 |
| 35 day SMA | 27.6 | 27.85 | 28.03 |
| 50 day SMA | 27.96 | 28.04 | 28.08 |
| 100 day SMA | 29.7 | 29.78 | 29.83 |
| 150 day SMA | 30.26 | 30.32 | 30.35 |
| 200 day SMA | 31.68 | 31.76 | 31.85 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.34 and PE is: -69.85
Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)
Debt: 4305.76 in crores
Market capitalization: 2546.77
EPS is 0.25 and PE is: 95
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


