Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 39.7 and 41
| Intraday Target 1 | 38.7 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 41.3 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.10 (2.43%) | 39.30 | 39.30 - 40.60 | 0.6504 times | Thu 18 December 2025 | 39.15 (-1.36%) | 39.69 | 38.87 - 40.01 | 0.6435 times | Wed 17 December 2025 | 39.69 (-2.89%) | 41.00 | 39.44 - 41.18 | 0.7594 times | Tue 16 December 2025 | 40.87 (-0.7%) | 41.14 | 40.62 - 41.49 | 0.6231 times | Mon 15 December 2025 | 41.16 (0.51%) | 40.99 | 40.50 - 41.49 | 0.8329 times | Fri 12 December 2025 | 40.95 (0.44%) | 41.00 | 40.60 - 41.38 | 0.6228 times | Thu 11 December 2025 | 40.77 (1.04%) | 40.53 | 39.96 - 41.20 | 0.7265 times | Wed 10 December 2025 | 40.35 (-1.25%) | 40.86 | 40.01 - 41.68 | 0.9279 times | Tue 09 December 2025 | 40.86 (0.59%) | 40.62 | 39.20 - 41.52 | 2.8465 times | Mon 08 December 2025 | 40.62 (-3.81%) | 42.23 | 40.05 - 42.51 | 1.367 times | Fri 05 December 2025 | 42.23 (-2.58%) | 43.38 | 42.00 - 43.57 | 0.7377 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 38.18 and 40.8
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.9063 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.6763 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.6964 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.882 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7033 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.7709 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5226 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.281 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.3934 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 1.1676 times | Fri 10 October 2025 | 50.94 (-4.37%) | 53.20 | 50.25 - 53.22 | 1.0212 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 35.82 and 43.15
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.10 (-12%) | 45.66 | 38.87 - 46.20 | 0.3881 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3407 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6432 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6601 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.4916 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.6918 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.8507 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.121 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.878 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9347 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.709 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 17.22 and 61.75
| Yearly Target 1 | 9.59 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 54.123333333333 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.10 (-41.02%) | 67.95 | 38.87 - 83.40 | 0.8687 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3273 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1527 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6211 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9474 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.468 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5824 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5215 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1514 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3594 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.84 |
| 20 day DMA | 42.6 |
| 35 day DMA | 45.05 |
| 50 day DMA | 46.63 |
| 100 day DMA | 49.33 |
| 150 day DMA | 52.22 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.12 | 40.6 |
| 12 day EMA | 41.15 | 41.34 | 41.74 |
| 20 day EMA | 42.4 | 42.64 | 43.01 |
| 35 day EMA | 44.4 | 44.65 | 44.97 |
| 50 day EMA | 46.43 | 46.69 | 47 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.36 | 40.69 |
| 12 day SMA | 40.84 | 41.17 | 41.63 |
| 20 day SMA | 42.6 | 42.89 | 43.25 |
| 35 day SMA | 45.05 | 45.42 | 45.78 |
| 50 day SMA | 46.63 | 46.85 | 47.1 |
| 100 day SMA | 49.33 | 49.45 | 49.58 |
| 150 day SMA | 52.22 | 52.33 | 52.44 |
| 200 day SMA | 53.09 | 53.18 | 53.29 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 47.18
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 81.84
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
