ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 26.97 and 29.84

Intraday Target 124.72
Intraday Target 226.35
Intraday Target 327.59
Intraday Target 429.22
Intraday Target 530.46

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 02 November 2026 27.98 (-1.72%) 27.35 25.96 - 28.83 1.9287 times
Fri 30 October 2026 28.47 (19.87%) 23.75 23.25 - 28.50 5.4797 times
Thu 29 October 2026 23.75 (-2.98%) 24.43 23.61 - 24.66 0.0987 times
Wed 28 October 2026 24.48 (-2.39%) 25.01 24.25 - 25.04 0.0822 times
Tue 27 October 2026 25.08 (8.2%) 23.21 23.18 - 26.25 1.9015 times
Mon 26 October 2026 23.18 (-1.61%) 23.60 22.96 - 23.87 0.0934 times
Fri 23 October 2026 23.56 (-3.84%) 24.50 23.41 - 24.51 0.1414 times
Thu 22 October 2026 24.50 (-2.39%) 25.10 24.01 - 25.44 0.1124 times
Wed 21 October 2026 25.10 (-5.75%) 26.63 25.00 - 26.67 0.1096 times
Mon 19 October 2026 26.63 (-1.37%) 26.97 26.49 - 27.16 0.0523 times
Fri 16 October 2026 27.00 (-0.07%) 27.03 26.82 - 27.11 0.0372 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 26.97 and 29.84

Weekly Target 124.72
Weekly Target 226.35
Weekly Target 327.59
Weekly Target 429.22
Weekly Target 530.46

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 02 November 2026 27.98 (-1.72%) 27.35 25.96 - 28.83 1.1642 times
Fri 30 October 2026 28.47 (20.84%) 23.60 22.96 - 28.50 4.6211 times
Fri 23 October 2026 23.56 (-12.74%) 26.97 23.41 - 27.16 0.251 times
Fri 16 October 2026 27.00 (-0.07%) 26.81 26.41 - 27.56 0.2355 times
Fri 09 October 2026 27.02 (-1.03%) 27.45 26.50 - 29.35 0.8848 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.2379 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.4516 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 0.5619 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 0.6908 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 0.9012 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 0.7234 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.97 and 29.84

Monthly Target 124.72
Monthly Target 226.35
Monthly Target 327.59
Monthly Target 429.22
Monthly Target 530.46

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 02 November 2026 27.98 (-1.72%) 27.35 25.96 - 28.83 0.4793 times
Fri 30 October 2026 28.47 (1.93%) 27.89 22.96 - 29.35 2.4844 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.1395 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.7191 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.3588 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.4102 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.6854 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 0.8706 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.3304 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.5223 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.3986 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 15.61 and 35.34

Yearly Target 111.48
Yearly Target 219.73
Yearly Target 331.21
Yearly Target 439.46
Yearly Target 550.94

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 02 November 2026 27.98 (-33.6%) 42.35 22.96 - 42.69 0.7883 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8422 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.2664 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.0999 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.5926 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.904 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4465 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5098 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.4518 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.0986 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.343 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.56
20 day DMA 26.15
35 day DMA 27.45
50 day DMA 27.98
100 day DMA 29.64
150 day DMA 30.23
200 day DMA 31.55

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4525.6924.3
12 day EMA26.0125.6525.14
20 day EMA26.3226.1425.89
35 day EMA26.9226.8626.76
50 day EMA27.7427.7327.7

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9524.9924.01
12 day SMA25.5625.4925.36
20 day SMA26.1526.1226.09
35 day SMA27.4527.5327.6
50 day SMA27.9827.9827.96
100 day SMA29.6429.6729.7
150 day SMA30.2330.2430.26
200 day SMA31.5531.6231.68

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is -0.34 and PE is: -82.29

Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)

Debt: 4305.76 in crores

Market capitalization: 2546.77

EPS is 0.25 and PE is: 111.92

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top