Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 32.77 and 35.53
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 33.3 |
| Intraday Target 3 | 35.003333333333 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 37.76 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.35 (-5.76%) | 36.61 | 33.95 - 36.71 | 0.7603 times | Thu 22 January 2026 | 36.45 (4.08%) | 35.20 | 35.19 - 36.59 | 1.048 times | Wed 21 January 2026 | 35.02 (-2.32%) | 35.74 | 34.70 - 36.10 | 1.5062 times | Tue 20 January 2026 | 35.85 (-4.5%) | 37.55 | 35.66 - 37.58 | 1.1331 times | Mon 19 January 2026 | 37.54 (-1.86%) | 38.25 | 37.50 - 38.26 | 0.8339 times | Fri 16 January 2026 | 38.25 (-0.75%) | 38.99 | 38.07 - 38.99 | 0.7102 times | Wed 14 January 2026 | 38.54 (0.05%) | 38.47 | 38.06 - 38.85 | 0.5877 times | Tue 13 January 2026 | 38.52 (1.64%) | 38.45 | 38.04 - 38.70 | 0.8249 times | Mon 12 January 2026 | 37.90 (-1.76%) | 38.95 | 37.15 - 38.95 | 1.3716 times | Fri 09 January 2026 | 38.58 (-1.13%) | 39.04 | 38.10 - 39.35 | 1.224 times | Thu 08 January 2026 | 39.02 (-3.61%) | 40.60 | 38.95 - 40.68 | 1.0039 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 32 and 36.31
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 1.2454 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.824 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.9023 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.8538 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.1803 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.9305 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.7211 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.715 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.9056 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7221 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.7915 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 29.78 and 38.52
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.35 (-18.49%) | 42.35 | 33.95 - 42.69 | 0.3858 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6151 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3533 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.667 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7217 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.547 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7175 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9194 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1626 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9106 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9694 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 29.78 and 38.52
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 31.3 |
| Yearly Target 3 | 36.996666666667 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 34.35 (-18.49%) | 42.35 | 33.95 - 42.69 | 0.026 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.9118 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3712 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1909 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6416 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9788 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4835 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6347 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5719 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1895 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3713 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 37.54 |
| 20 day DMA | 39.04 |
| 35 day DMA | 39.82 |
| 50 day DMA | 41.72 |
| 100 day DMA | 46.98 |
| 150 day DMA | 49.02 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.58 | 36.64 |
| 12 day EMA | 37.28 | 37.81 | 38.06 |
| 20 day EMA | 38.39 | 38.81 | 39.06 |
| 35 day EMA | 40.21 | 40.55 | 40.79 |
| 50 day EMA | 41.68 | 41.98 | 42.21 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.62 | 37.04 |
| 12 day SMA | 37.54 | 38.05 | 38.43 |
| 20 day SMA | 39.04 | 39.37 | 39.59 |
| 35 day SMA | 39.82 | 40.1 | 40.33 |
| 50 day SMA | 41.72 | 41.99 | 42.22 |
| 100 day SMA | 46.98 | 47.14 | 47.26 |
| 150 day SMA | 49.02 | 49.2 | 49.37 |
| 200 day SMA | 50.94 | 51.06 | 51.16 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 40.41
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 70.1
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
