ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 32.26 and 33.31

Intraday Target 131.44
Intraday Target 232.02
Intraday Target 332.486666666667
Intraday Target 433.07
Intraday Target 533.54

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 10 April 2026 32.61 (2.39%) 32.20 31.90 - 32.95 0.4853 times
Thu 09 April 2026 31.85 (0.25%) 31.77 31.42 - 33.20 0.7748 times
Wed 08 April 2026 31.77 (7.8%) 32.01 30.44 - 32.19 1.0946 times
Tue 07 April 2026 29.47 (-1.27%) 29.75 28.99 - 30.35 0.7388 times
Mon 06 April 2026 29.85 (1.26%) 29.48 28.60 - 30.04 0.6315 times
Thu 02 April 2026 29.48 (0.2%) 28.95 27.80 - 30.00 0.6706 times
Wed 01 April 2026 29.42 (6.06%) 28.99 28.37 - 29.90 0.4696 times
Mon 30 March 2026 27.74 (-6%) 29.20 27.51 - 29.38 1.3038 times
Fri 27 March 2026 29.51 (-2.03%) 30.15 29.12 - 30.49 2.916 times
Wed 25 March 2026 30.12 (1.65%) 30.19 29.92 - 30.96 0.9152 times
Tue 24 March 2026 29.63 (7.08%) 28.75 28.22 - 30.49 2.1599 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 30.61 and 35.21

Weekly Target 126.87
Weekly Target 229.74
Weekly Target 331.47
Weekly Target 434.34
Weekly Target 536.07

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 10 April 2026 32.61 (10.62%) 29.48 28.60 - 33.20 0.9026 times
Thu 02 April 2026 29.48 (-0.1%) 29.20 27.51 - 30.00 0.5922 times
Fri 27 March 2026 29.51 (-2.19%) 29.99 27.10 - 30.96 2.0582 times
Fri 20 March 2026 30.17 (-5.9%) 31.90 29.60 - 34.00 1.5078 times
Fri 13 March 2026 32.06 (-7.63%) 33.95 31.91 - 36.95 1.5993 times
Fri 06 March 2026 34.71 (-1.31%) 33.65 33.44 - 35.75 0.8532 times
Fri 27 February 2026 35.17 (-2.01%) 36.04 34.00 - 36.50 0.4983 times
Fri 20 February 2026 35.89 (-4.75%) 37.71 35.46 - 37.75 0.4019 times
Fri 13 February 2026 37.68 (5.37%) 36.34 35.29 - 38.69 0.7303 times
Fri 06 February 2026 35.76 (-1.95%) 36.50 34.76 - 38.45 0.8561 times
Fri 30 January 2026 36.47 (6.17%) 34.80 33.40 - 37.40 0.3878 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 30.21 and 35.61

Monthly Target 125.8
Monthly Target 229.21
Monthly Target 331.203333333333
Monthly Target 434.61
Monthly Target 536.6

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 10 April 2026 32.61 (17.56%) 28.99 27.80 - 33.20 0.3477 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.8684 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.7335 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5599 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.7101 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.408 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.7702 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.9878 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.7861 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.8284 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 2.2161 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 22.06 and 37.65

Yearly Target 118.54
Yearly Target 225.58
Yearly Target 334.133333333333
Yearly Target 441.17
Yearly Target 549.72

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 10 April 2026 32.61 (-22.62%) 42.35 27.10 - 42.69 0.2015 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8958 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3471 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1699 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6303 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9616 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.475 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.606 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5442 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1686 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3648 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.99

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 31.11
12 day DMA 29.93
20 day DMA 30.78
35 day DMA 32.6
50 day DMA 33.82
100 day DMA 37.63
150 day DMA 42.48
200 day DMA 45.09

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3930.7830.24
12 day EMA30.8230.530.26
20 day EMA31.1931.0430.96
35 day EMA32.2632.2432.26
50 day EMA33.6833.7233.8

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1130.4830
12 day SMA29.9329.7229.61
20 day SMA30.7830.7730.82
35 day SMA32.632.7232.89
50 day SMA33.8233.8533.9
100 day SMA37.6337.7937.95
150 day SMA42.4842.6142.73
200 day SMA45.0945.2345.38

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.25 and PE is: 130.44

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

EPS is 0.85 and PE is: 38.36

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top