ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 28.64 and 30.84

Intraday Target 126.89
Intraday Target 228.19
Intraday Target 329.093333333333
Intraday Target 430.39
Intraday Target 531.29

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 02 April 2026 29.48 (0.2%) 28.95 27.80 - 30.00 0.4489 times
Wed 01 April 2026 29.42 (6.06%) 28.99 28.37 - 29.90 0.3144 times
Mon 30 March 2026 27.74 (-6%) 29.20 27.51 - 29.38 0.8727 times
Fri 27 March 2026 29.51 (-2.03%) 30.15 29.12 - 30.49 1.952 times
Wed 25 March 2026 30.12 (1.65%) 30.19 29.92 - 30.96 0.6127 times
Tue 24 March 2026 29.63 (7.08%) 28.75 28.22 - 30.49 1.4459 times
Mon 23 March 2026 27.67 (-8.29%) 29.99 27.10 - 30.01 1.6749 times
Fri 20 March 2026 30.17 (-0.85%) 30.90 29.90 - 31.28 1.0521 times
Thu 19 March 2026 30.43 (-6.63%) 31.82 30.26 - 32.38 0.4036 times
Wed 18 March 2026 32.59 (8.6%) 30.25 29.97 - 32.81 1.2229 times
Tue 17 March 2026 30.01 (-3.97%) 31.68 29.60 - 31.72 0.6108 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.5 and 30.99

Weekly Target 126.51
Weekly Target 227.99
Weekly Target 328.996666666667
Weekly Target 430.48
Weekly Target 531.49

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 02 April 2026 29.48 (-0.1%) 29.20 27.51 - 30.00 0.6244 times
Fri 27 March 2026 29.51 (-2.19%) 29.99 27.10 - 30.96 2.1699 times
Fri 20 March 2026 30.17 (-5.9%) 31.90 29.60 - 34.00 1.5896 times
Fri 13 March 2026 32.06 (-7.63%) 33.95 31.91 - 36.95 1.6861 times
Fri 06 March 2026 34.71 (-1.31%) 33.65 33.44 - 35.75 0.8995 times
Fri 27 February 2026 35.17 (-2.01%) 36.04 34.00 - 36.50 0.5253 times
Fri 20 February 2026 35.89 (-4.75%) 37.71 35.46 - 37.75 0.4237 times
Fri 13 February 2026 37.68 (5.37%) 36.34 35.29 - 38.69 0.77 times
Fri 06 February 2026 35.76 (-1.95%) 36.50 34.76 - 38.45 0.9026 times
Fri 30 January 2026 36.47 (6.17%) 34.80 33.40 - 37.40 0.4088 times
Fri 23 January 2026 34.35 (-10.2%) 38.25 33.95 - 38.26 0.6144 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 28.64 and 30.84

Monthly Target 126.89
Monthly Target 228.19
Monthly Target 329.093333333333
Monthly Target 430.39
Monthly Target 531.29

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 02 April 2026 29.48 (6.27%) 28.99 27.80 - 30.00 0.0837 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.9195 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.7535 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5752 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.7296 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.4191 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.7912 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 2.0422 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.835 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.851 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 2.2767 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 20.5 and 36.09

Yearly Target 117.5
Yearly Target 223.49
Yearly Target 333.09
Yearly Target 439.08
Yearly Target 548.68

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 02 April 2026 29.48 (-30.04%) 42.35 27.10 - 42.69 0.1865 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8972 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3492 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1717 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6313 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9631 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4757 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.6084 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5466 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1704 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3654 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 29.25
12 day DMA 29.84
20 day DMA 31.44
35 day DMA 33.43
50 day DMA 34.23
100 day DMA 38.49
150 day DMA 43.08
200 day DMA 45.87

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2129.11
12 day EMA30.1130.2330.38
20 day EMA31.1531.3331.53
35 day EMA32.5732.7532.95
50 day EMA34.0534.2434.44

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.2828.93
12 day SMA29.8430.0530.46
20 day SMA31.4431.7432.03
35 day SMA33.4333.6533.83
50 day SMA34.2334.3934.57
100 day SMA38.4938.6838.89
150 day SMA43.0843.2243.36
200 day SMA45.8746.0546.22

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.25 and PE is: 117.92

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

EPS is 0.85 and PE is: 34.68

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top