Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 37.7 and 38.62
| Intraday Target 1 | 37.52 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.436666666667 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.36 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.25 (-0.75%) | 38.99 | 38.07 - 38.99 | 0.879 times | Wed 14 January 2026 | 38.54 (0.05%) | 38.47 | 38.06 - 38.85 | 0.7274 times | Tue 13 January 2026 | 38.52 (1.64%) | 38.45 | 38.04 - 38.70 | 1.021 times | Mon 12 January 2026 | 37.90 (-1.76%) | 38.95 | 37.15 - 38.95 | 1.6976 times | Fri 09 January 2026 | 38.58 (-1.13%) | 39.04 | 38.10 - 39.35 | 1.515 times | Thu 08 January 2026 | 39.02 (-3.61%) | 40.60 | 38.95 - 40.68 | 1.2425 times | Wed 07 January 2026 | 40.48 (0.2%) | 40.06 | 40.06 - 40.88 | 0.5856 times | Tue 06 January 2026 | 40.40 (-1.63%) | 41.08 | 40.18 - 41.19 | 0.5872 times | Mon 05 January 2026 | 41.07 (-1.79%) | 41.82 | 40.97 - 42.15 | 0.8058 times | Fri 02 January 2026 | 41.82 (-0.21%) | 42.10 | 41.60 - 42.69 | 0.9389 times | Thu 01 January 2026 | 41.91 (-0.55%) | 42.35 | 41.59 - 42.38 | 0.404 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 36.78 and 38.62
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.13 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.8632 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.9452 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.8944 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.2364 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.9748 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.8029 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.749 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.9487 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7564 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.8291 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5621 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 34.93 and 40.47
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.25 (-9.23%) | 42.35 | 37.15 - 42.69 | 0.2405 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6243 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3587 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6771 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7477 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5704 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7283 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9484 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1802 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9243 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9841 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 34.93 and 40.47
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 39.363333333333 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.25 (-9.23%) | 42.35 | 37.15 - 42.69 | 0.016 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.9128 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3726 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1921 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6423 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9798 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.484 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6364 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5735 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1907 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3717 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.18 |
| 35 day DMA | 41.14 |
| 50 day DMA | 42.98 |
| 100 day DMA | 47.63 |
| 150 day DMA | 49.93 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.79 | 38.91 |
| 12 day EMA | 39.4 | 39.61 | 39.81 |
| 20 day EMA | 40.14 | 40.34 | 40.53 |
| 35 day EMA | 41.76 | 41.97 | 42.17 |
| 50 day EMA | 43.21 | 43.41 | 43.61 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.51 | 38.9 |
| 12 day SMA | 39.89 | 40.16 | 40.29 |
| 20 day SMA | 40.18 | 40.25 | 40.37 |
| 35 day SMA | 41.14 | 41.36 | 41.57 |
| 50 day SMA | 42.98 | 43.21 | 43.46 |
| 100 day SMA | 47.63 | 47.76 | 47.89 |
| 150 day SMA | 49.93 | 50.1 | 50.28 |
| 200 day SMA | 51.49 | 51.58 | 51.68 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 45
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 78.06
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
