ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 36.01 and 37.11

Intraday Target 135.75
Intraday Target 236.26
Intraday Target 336.846666666667
Intraday Target 437.36
Intraday Target 537.95

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 18 February 2026 36.78 (0%) 37.43 36.33 - 37.43 0.8005 times
Tue 17 February 2026 36.78 (0.38%) 36.70 36.36 - 37.39 0.5155 times
Mon 16 February 2026 36.64 (-2.76%) 37.71 36.25 - 37.75 0.8709 times
Fri 13 February 2026 37.68 (3.86%) 36.00 35.29 - 38.69 2.5491 times
Thu 12 February 2026 36.28 (-0.49%) 36.48 36.00 - 36.69 0.9475 times
Wed 11 February 2026 36.46 (-2.09%) 37.29 36.36 - 37.38 1.0076 times
Tue 10 February 2026 37.24 (-0.51%) 37.50 37.20 - 38.43 0.653 times
Mon 09 February 2026 37.43 (4.67%) 36.34 36.17 - 37.94 1.0056 times
Fri 06 February 2026 35.76 (-2.75%) 36.60 35.16 - 36.70 0.9525 times
Thu 05 February 2026 36.77 (-2.98%) 38.10 36.44 - 38.15 0.6977 times
Wed 04 February 2026 37.90 (2.13%) 37.15 35.35 - 38.45 2.953 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 35.77 and 37.27

Weekly Target 135.43
Weekly Target 236.1
Weekly Target 336.926666666667
Weekly Target 437.6
Weekly Target 538.43

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 18 February 2026 36.78 (-2.39%) 37.71 36.25 - 37.75 0.5171 times
Fri 13 February 2026 37.68 (5.37%) 36.34 35.29 - 38.69 1.4574 times
Fri 06 February 2026 35.76 (-1.95%) 36.50 34.76 - 38.45 1.7085 times
Fri 30 January 2026 36.47 (6.17%) 34.80 33.40 - 37.40 0.7738 times
Fri 23 January 2026 34.35 (-10.2%) 38.25 33.95 - 38.26 1.1629 times
Fri 16 January 2026 38.25 (-0.86%) 38.95 37.15 - 38.99 0.7694 times
Fri 09 January 2026 38.58 (-7.75%) 41.82 38.10 - 42.15 0.8426 times
Fri 02 January 2026 41.82 (1.26%) 41.11 39.79 - 42.75 0.7972 times
Fri 26 December 2025 41.30 (2.99%) 40.40 40.37 - 42.83 1.1021 times
Fri 19 December 2025 40.10 (-2.08%) 40.99 38.87 - 41.49 0.8689 times
Fri 12 December 2025 40.95 (-3.03%) 42.23 39.20 - 42.51 1.6072 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 35.77 and 39.7

Monthly Target 132.81
Monthly Target 234.8
Monthly Target 336.743333333333
Monthly Target 438.73
Monthly Target 540.67

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 18 February 2026 36.78 (0.85%) 36.50 34.76 - 38.69 0.4881 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.502 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6367 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.3658 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.6905 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.7823 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.6014 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.7427 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 1.9869 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 1.2036 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.9426 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 30.45 and 39.74

Yearly Target 128.33
Yearly Target 232.56
Yearly Target 337.623333333333
Yearly Target 441.85
Yearly Target 546.91

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 18 February 2026 36.78 (-12.72%) 42.35 33.40 - 42.69 0.0643 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.9083 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.366 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1863 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6391 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.975 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4816 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.6285 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5658 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.185 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3699 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 36.83
12 day DMA 36.9
20 day DMA 36.43
35 day DMA 37.59
50 day DMA 38.5
100 day DMA 43.64
150 day DMA 46.51
200 day DMA 49.35

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.8336.86
12 day EMA36.836.836.8
20 day EMA36.983737.02
35 day EMA37.7637.8237.88
50 day EMA38.7138.7938.87

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.7736.86
12 day SMA36.936.8336.79
20 day SMA36.4336.3436.29
35 day SMA37.5937.7237.82
50 day SMA38.538.5838.69
100 day SMA43.6443.8144
150 day SMA46.5146.6246.74
200 day SMA49.3549.4349.5

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.85 and PE is: 43.27

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

EPS is 0.49 and PE is: 75.06

Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)

Debt: 3998.71 in crores

Market capitalization: 3620.26

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top