ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 41.17 and 42.26

Intraday Target 140.95
Intraday Target 241.38
Intraday Target 342.036666666667
Intraday Target 442.47
Intraday Target 543.13

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 02 January 2026 41.82 (-0.21%) 42.10 41.60 - 42.69 0.8107 times
Thu 01 January 2026 41.91 (-0.55%) 42.35 41.59 - 42.38 0.3488 times
Wed 31 December 2025 42.14 (1.59%) 41.31 41.20 - 42.75 1.0464 times
Tue 30 December 2025 41.48 (3.36%) 40.33 39.79 - 41.90 1.0663 times
Mon 29 December 2025 40.13 (-2.83%) 41.11 40.03 - 41.12 0.5971 times
Fri 26 December 2025 41.30 (0.93%) 40.90 40.59 - 42.83 1.6635 times
Wed 24 December 2025 40.92 (-0.07%) 41.14 40.56 - 42.09 2.1407 times
Tue 23 December 2025 40.95 (0%) 41.14 40.80 - 41.53 0.6495 times
Mon 22 December 2025 40.95 (2.12%) 40.40 40.37 - 41.80 0.8954 times
Fri 19 December 2025 40.10 (2.43%) 39.30 39.30 - 40.60 0.7816 times
Thu 18 December 2025 39.15 (-1.36%) 39.69 38.87 - 40.01 0.7733 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 40.81 and 43.77

Weekly Target 138.49
Weekly Target 240.16
Weekly Target 341.453333333333
Weekly Target 443.12
Weekly Target 544.41

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 02 January 2026 41.82 (1.26%) 41.11 39.79 - 42.75 0.798 times
Fri 26 December 2025 41.30 (2.99%) 40.40 40.37 - 42.83 1.1032 times
Fri 19 December 2025 40.10 (-2.08%) 40.99 38.87 - 41.49 0.8698 times
Fri 12 December 2025 40.95 (-3.03%) 42.23 39.20 - 42.51 1.6088 times
Fri 05 December 2025 42.23 (-7.33%) 45.66 42.00 - 46.20 0.6684 times
Fri 28 November 2025 45.57 (-0.52%) 45.84 44.10 - 47.33 0.8465 times
Fri 21 November 2025 45.81 (-3.64%) 47.60 45.63 - 48.76 0.6749 times
Fri 14 November 2025 47.54 (-3.43%) 49.50 47.27 - 49.58 0.7398 times
Fri 07 November 2025 49.23 (-4.37%) 51.44 48.04 - 51.50 0.5016 times
Fri 31 October 2025 51.48 (3.98%) 49.55 48.90 - 55.79 2.1891 times
Fri 24 October 2025 49.51 (-2.67%) 50.87 49.39 - 51.39 0.3776 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 41.16 and 42.26

Monthly Target 140.93
Monthly Target 241.38
Monthly Target 342.033333333333
Monthly Target 442.48
Monthly Target 543.13

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 02 January 2026 41.82 (-0.76%) 42.35 41.59 - 42.69 0.0317 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6377 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.3664 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.6916 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.7851 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.604 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.7439 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 1.9901 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 1.2055 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.9441 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 1.0051 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 41.16 and 42.26

Yearly Target 140.93
Yearly Target 241.38
Yearly Target 342.033333333333
Yearly Target 442.48
Yearly Target 543.13

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 02 January 2026 41.82 (-0.76%) 42.35 41.59 - 42.69 0.0021 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.914 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3745 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1937 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6431 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9812 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4847 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.6387 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5757 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1924 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3722 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 41.5
12 day DMA 40.88
20 day DMA 40.92
35 day DMA 43.03
50 day DMA 45.03
100 day DMA 48.53
150 day DMA 51.26
200 day DMA 52.35

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6241.5241.33
12 day EMA41.3941.3141.2
20 day EMA41.8141.8141.8
35 day EMA43.2743.3643.45
50 day EMA45.1145.2445.38

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.3941.19
12 day SMA40.8840.840.74
20 day SMA40.9240.9941.1
35 day SMA43.0343.243.37
50 day SMA45.0345.2145.38
100 day SMA48.5348.5848.64
150 day SMA51.2651.3751.47
200 day SMA52.3552.4252.5

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.85 and PE is: 49.2

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

EPS is 0.49 and PE is: 85.35

Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)

Debt: 3998.71 in crores

Market capitalization: 3620.26

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top