ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 36.63 and 38.43

Intraday Target 136.2
Intraday Target 237.05
Intraday Target 338
Intraday Target 438.85
Intraday Target 539.8

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 12 January 2026 37.90 (-1.76%) 38.95 37.15 - 38.95 1.6605 times
Fri 09 January 2026 38.58 (-1.13%) 39.04 38.10 - 39.35 1.4818 times
Thu 08 January 2026 39.02 (-3.61%) 40.60 38.95 - 40.68 1.2153 times
Wed 07 January 2026 40.48 (0.2%) 40.06 40.06 - 40.88 0.5728 times
Tue 06 January 2026 40.40 (-1.63%) 41.08 40.18 - 41.19 0.5743 times
Mon 05 January 2026 41.07 (-1.79%) 41.82 40.97 - 42.15 0.7882 times
Fri 02 January 2026 41.82 (-0.21%) 42.10 41.60 - 42.69 0.9184 times
Thu 01 January 2026 41.91 (-0.55%) 42.35 41.59 - 42.38 0.3952 times
Wed 31 December 2025 42.14 (1.59%) 41.31 41.20 - 42.75 1.1854 times
Tue 30 December 2025 41.48 (3.36%) 40.33 39.79 - 41.90 1.208 times
Mon 29 December 2025 40.13 (-2.83%) 41.11 40.03 - 41.12 0.6764 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 36.63 and 38.43

Weekly Target 136.2
Weekly Target 237.05
Weekly Target 338
Weekly Target 438.85
Weekly Target 539.8

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 12 January 2026 37.90 (-1.76%) 38.95 37.15 - 38.95 0.3575 times
Fri 09 January 2026 38.58 (-7.75%) 41.82 38.10 - 42.15 0.9975 times
Fri 02 January 2026 41.82 (1.26%) 41.11 39.79 - 42.75 0.9438 times
Fri 26 December 2025 41.30 (2.99%) 40.40 40.37 - 42.83 1.3048 times
Fri 19 December 2025 40.10 (-2.08%) 40.99 38.87 - 41.49 1.0287 times
Fri 12 December 2025 40.95 (-3.03%) 42.23 39.20 - 42.51 1.9027 times
Fri 05 December 2025 42.23 (-7.33%) 45.66 42.00 - 46.20 0.7905 times
Fri 28 November 2025 45.57 (-0.52%) 45.84 44.10 - 47.33 1.0012 times
Fri 21 November 2025 45.81 (-3.64%) 47.60 45.63 - 48.76 0.7983 times
Fri 14 November 2025 47.54 (-3.43%) 49.50 47.27 - 49.58 0.875 times
Fri 07 November 2025 49.23 (-4.37%) 51.44 48.04 - 51.50 0.5932 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 34.76 and 40.3

Monthly Target 133.71
Monthly Target 235.8
Monthly Target 339.246666666667
Monthly Target 441.34
Monthly Target 544.79

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 12 January 2026 37.90 (-10.06%) 42.35 37.15 - 42.69 0.1809 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6282 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.3609 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.6813 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.7584 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.58 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.7328 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 1.9603 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 1.1874 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.93 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.9901 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 34.76 and 40.3

Yearly Target 133.71
Yearly Target 235.8
Yearly Target 339.246666666667
Yearly Target 441.34
Yearly Target 544.79

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 12 January 2026 37.90 (-10.06%) 42.35 37.15 - 42.69 0.012 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.9131 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3732 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1926 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6425 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9802 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4842 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.637 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5741 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1912 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3719 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.13 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 39.28
12 day DMA 40.52
20 day DMA 40.5
35 day DMA 41.74
50 day DMA 43.72
100 day DMA 48.02
150 day DMA 50.45
200 day DMA 51.79

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.7140.27
12 day EMA40.0440.4340.77
20 day EMA40.7241.0241.28
35 day EMA42.3342.5942.83
50 day EMA43.8344.0744.29

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2839.9140.56
12 day SMA40.5240.7740.97
20 day SMA40.540.6540.76
35 day SMA41.7441.9742.2
50 day SMA43.7244.0244.28
100 day SMA48.0248.1248.22
150 day SMA50.4550.6150.77
200 day SMA51.7951.952.01

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.85 and PE is: 44.59

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

EPS is 0.49 and PE is: 77.35

Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)

Debt: 3998.71 in crores

Market capitalization: 3620.26

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top