JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 26.28 and 26.88
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.75 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.35 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.65 (-0.6%) | 26.86 | 26.50 - 27.10 | 0.646 times | Mon 05 October 2026 | 26.81 (-1.79%) | 27.45 | 26.70 - 27.83 | 0.4807 times | Thu 01 October 2026 | 27.30 (-2.26%) | 27.89 | 27.01 - 27.89 | 0.6547 times | Wed 30 September 2026 | 27.93 (-3.59%) | 28.93 | 27.75 - 29.30 | 0.6621 times | Tue 29 September 2026 | 28.97 (0.31%) | 28.77 | 28.30 - 29.17 | 0.6799 times | Mon 28 September 2026 | 28.88 (0.45%) | 28.89 | 28.60 - 29.50 | 1.6954 times | Fri 25 September 2026 | 28.75 (0.59%) | 28.69 | 28.47 - 28.97 | 0.5688 times | Thu 24 September 2026 | 28.58 (-1.11%) | 28.79 | 28.41 - 28.79 | 0.5198 times | Wed 23 September 2026 | 28.90 (-0.1%) | 28.93 | 28.75 - 29.29 | 0.9639 times | Tue 22 September 2026 | 28.93 (-6.56%) | 31.09 | 28.85 - 31.34 | 3.1287 times | Mon 21 September 2026 | 30.96 (1.78%) | 30.58 | 29.81 - 31.56 | 1.827 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 25.91 and 27.24
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.65 (-2.38%) | 27.45 | 26.50 - 27.83 | 0.1568 times | Thu 01 October 2026 | 27.30 (-5.04%) | 28.89 | 27.01 - 29.50 | 0.5139 times | Fri 25 September 2026 | 28.75 (-5.49%) | 30.58 | 28.41 - 31.56 | 0.9755 times | Fri 18 September 2026 | 30.42 (2.39%) | 29.70 | 28.58 - 31.90 | 1.2137 times | Fri 11 September 2026 | 29.71 (-3.76%) | 31.35 | 28.97 - 32.94 | 1.4921 times | Fri 04 September 2026 | 30.87 (7.56%) | 28.50 | 27.54 - 32.39 | 1.9467 times | Fri 28 August 2026 | 28.70 (3.02%) | 27.87 | 27.50 - 31.00 | 1.5627 times | Fri 21 August 2026 | 27.86 (5.17%) | 26.47 | 26.11 - 28.60 | 0.4473 times | Fri 14 August 2026 | 26.49 (-14.3%) | 30.92 | 26.40 - 31.34 | 1.0124 times | Fri 07 August 2026 | 30.91 (3.24%) | 30.07 | 30.05 - 32.40 | 0.6789 times | Fri 31 July 2026 | 29.94 (-1.42%) | 30.50 | 29.11 - 31.04 | 0.3448 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 25.88 and 27.27
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.65 (-4.58%) | 27.89 | 26.50 - 27.89 | 0.0632 times | Wed 30 September 2026 | 27.93 (-1.24%) | 28.24 | 27.54 - 32.94 | 1.523 times | Mon 31 August 2026 | 28.28 (-5.54%) | 30.07 | 26.11 - 32.40 | 0.9611 times | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.4796 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 1.8848 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.916 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1636 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.778 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.698 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5328 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6758 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.09 and 34.67
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 31.816666666667 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 26.65 (-36.76%) | 42.35 | 26.11 - 42.69 | 0.58 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8612 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.2951 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1247 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.606 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9244 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4566 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5439 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.4846 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1235 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3507 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 28.59 |
| 20 day DMA | 29.27 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.11 |
| 100 day DMA | 30.42 |
| 150 day DMA | 31.11 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.73 | 28.19 |
| 12 day EMA | 28.21 | 28.49 | 28.79 |
| 20 day EMA | 28.62 | 28.83 | 29.04 |
| 35 day EMA | 28.97 | 29.11 | 29.25 |
| 50 day EMA | 29.03 | 29.13 | 29.22 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.98 | 28.37 |
| 12 day SMA | 28.59 | 28.89 | 29.07 |
| 20 day SMA | 29.27 | 29.48 | 29.55 |
| 35 day SMA | 28.94 | 28.93 | 28.94 |
| 50 day SMA | 29.11 | 29.18 | 29.24 |
| 100 day SMA | 30.42 | 30.48 | 30.55 |
| 150 day SMA | 31.11 | 31.17 | 31.23 |
| 200 day SMA | 32.88 | 32.95 | 33.02 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.34 and PE is: -78.38
Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)
Debt: 4305.76 in crores
Market capitalization: 2546.77
EPS is 0.25 and PE is: 106.6
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


