JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 36.63 and 38.43
| Intraday Target 1 | 36.2 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 39.8 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.90 (-1.76%) | 38.95 | 37.15 - 38.95 | 1.6605 times | Fri 09 January 2026 | 38.58 (-1.13%) | 39.04 | 38.10 - 39.35 | 1.4818 times | Thu 08 January 2026 | 39.02 (-3.61%) | 40.60 | 38.95 - 40.68 | 1.2153 times | Wed 07 January 2026 | 40.48 (0.2%) | 40.06 | 40.06 - 40.88 | 0.5728 times | Tue 06 January 2026 | 40.40 (-1.63%) | 41.08 | 40.18 - 41.19 | 0.5743 times | Mon 05 January 2026 | 41.07 (-1.79%) | 41.82 | 40.97 - 42.15 | 0.7882 times | Fri 02 January 2026 | 41.82 (-0.21%) | 42.10 | 41.60 - 42.69 | 0.9184 times | Thu 01 January 2026 | 41.91 (-0.55%) | 42.35 | 41.59 - 42.38 | 0.3952 times | Wed 31 December 2025 | 42.14 (1.59%) | 41.31 | 41.20 - 42.75 | 1.1854 times | Tue 30 December 2025 | 41.48 (3.36%) | 40.33 | 39.79 - 41.90 | 1.208 times | Mon 29 December 2025 | 40.13 (-2.83%) | 41.11 | 40.03 - 41.12 | 0.6764 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 36.63 and 38.43
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.90 (-1.76%) | 38.95 | 37.15 - 38.95 | 0.3575 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.9975 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.9438 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.3048 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 1.0287 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.9027 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.7905 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 1.0012 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7983 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.875 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5932 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 34.76 and 40.3
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 41.34 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.90 (-10.06%) | 42.35 | 37.15 - 42.69 | 0.1809 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6282 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3609 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6813 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7584 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.58 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7328 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9603 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1874 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.93 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9901 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 34.76 and 40.3
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 39.246666666667 |
| Yearly Target 4 | 41.34 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 37.90 (-10.06%) | 42.35 | 37.15 - 42.69 | 0.012 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.9131 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3732 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1926 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6425 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9802 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4842 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.637 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5741 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1912 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3719 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 39.28 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.5 |
| 35 day DMA | 41.74 |
| 50 day DMA | 43.72 |
| 100 day DMA | 48.02 |
| 150 day DMA | 50.45 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.71 | 40.27 |
| 12 day EMA | 40.04 | 40.43 | 40.77 |
| 20 day EMA | 40.72 | 41.02 | 41.28 |
| 35 day EMA | 42.33 | 42.59 | 42.83 |
| 50 day EMA | 43.83 | 44.07 | 44.29 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.28 | 39.91 | 40.56 |
| 12 day SMA | 40.52 | 40.77 | 40.97 |
| 20 day SMA | 40.5 | 40.65 | 40.76 |
| 35 day SMA | 41.74 | 41.97 | 42.2 |
| 50 day SMA | 43.72 | 44.02 | 44.28 |
| 100 day SMA | 48.02 | 48.12 | 48.22 |
| 150 day SMA | 50.45 | 50.61 | 50.77 |
| 200 day SMA | 51.79 | 51.9 | 52.01 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 44.59
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 77.35
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


