Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 37.72 and 38.97
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38.676666666667 |
| Intraday Target 4 | 39.25 |
| Intraday Target 5 | 39.93 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.58 (-1.13%) | 39.04 | 38.10 - 39.35 | 1.6436 times | Thu 08 January 2026 | 39.02 (-3.61%) | 40.60 | 38.95 - 40.68 | 1.348 times | Wed 07 January 2026 | 40.48 (0.2%) | 40.06 | 40.06 - 40.88 | 0.6354 times | Tue 06 January 2026 | 40.40 (-1.63%) | 41.08 | 40.18 - 41.19 | 0.637 times | Mon 05 January 2026 | 41.07 (-1.79%) | 41.82 | 40.97 - 42.15 | 0.8742 times | Fri 02 January 2026 | 41.82 (-0.21%) | 42.10 | 41.60 - 42.69 | 1.0186 times | Thu 01 January 2026 | 41.91 (-0.55%) | 42.35 | 41.59 - 42.38 | 0.4383 times | Wed 31 December 2025 | 42.14 (1.59%) | 41.31 | 41.20 - 42.75 | 1.3148 times | Tue 30 December 2025 | 41.48 (3.36%) | 40.33 | 39.79 - 41.90 | 1.3398 times | Mon 29 December 2025 | 40.13 (-2.83%) | 41.11 | 40.03 - 41.12 | 0.7503 times | Fri 26 December 2025 | 41.30 (0.93%) | 40.90 | 40.59 - 42.83 | 2.0902 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 36.32 and 40.37
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.9745 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.9221 times | Fri 26 December 2025 | 41.30 (2.99%) | 40.40 | 40.37 - 42.83 | 1.2748 times | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 1.005 times | Fri 12 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.8589 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.7723 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.9781 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.7799 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.8548 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5796 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.5294 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.05 and 40.64
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.58 (-8.45%) | 42.35 | 38.10 - 42.69 | 0.142 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6307 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3623 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.684 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7654 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5862 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7357 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9681 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1921 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9337 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.994 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 36.05 and 40.64
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 38.58 (-8.45%) | 42.35 | 38.10 - 42.69 | 0.0094 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.9134 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3735 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1929 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6427 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9804 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4843 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6375 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5745 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1915 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.372 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.81
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.97 |
| 50 day DMA | 44.02 |
| 100 day DMA | 48.12 |
| 150 day DMA | 50.61 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 40.27 | 40.89 |
| 12 day EMA | 40.43 | 40.77 | 41.09 |
| 20 day EMA | 41.01 | 41.27 | 41.51 |
| 35 day EMA | 42.57 | 42.8 | 43.02 |
| 50 day EMA | 44.08 | 44.3 | 44.52 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.56 | 41.14 |
| 12 day SMA | 40.77 | 40.97 | 41.13 |
| 20 day SMA | 40.65 | 40.76 | 40.83 |
| 35 day SMA | 41.97 | 42.2 | 42.41 |
| 50 day SMA | 44.02 | 44.28 | 44.49 |
| 100 day SMA | 48.12 | 48.22 | 48.36 |
| 150 day SMA | 50.61 | 50.77 | 50.92 |
| 200 day SMA | 51.9 | 52.01 | 52.11 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 45.39
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 78.73
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
