Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 33.79 and 36.59
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 34.356666666667 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 37.16 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.87 (5.13%) | 33.15 | 32.70 - 35.50 | 3.2527 times | Thu 18 June 2026 | 33.17 (1.59%) | 32.78 | 32.63 - 34.02 | 1.5375 times | Wed 17 June 2026 | 32.65 (0.99%) | 32.48 | 32.23 - 32.99 | 0.7231 times | Tue 16 June 2026 | 32.33 (2.31%) | 31.78 | 30.91 - 32.76 | 1.192 times | Mon 15 June 2026 | 31.60 (1.87%) | 31.90 | 31.32 - 32.25 | 0.7388 times | Fri 12 June 2026 | 31.02 (4.73%) | 30.09 | 30.09 - 31.23 | 0.6557 times | Thu 11 June 2026 | 29.62 (-1.53%) | 29.90 | 29.45 - 30.18 | 0.2955 times | Wed 10 June 2026 | 30.08 (-2.53%) | 31.00 | 30.00 - 31.30 | 0.3464 times | Tue 09 June 2026 | 30.86 (0.95%) | 30.59 | 30.38 - 30.99 | 0.3903 times | Mon 08 June 2026 | 30.57 (-4.14%) | 31.50 | 30.20 - 31.60 | 0.8681 times | Fri 05 June 2026 | 31.89 (1.33%) | 31.32 | 31.32 - 33.00 | 1.8471 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 32.89 and 37.48
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 33.76 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.87 (12.41%) | 31.90 | 30.91 - 35.50 | 1.3217 times | Fri 12 June 2026 | 31.02 (-2.73%) | 31.50 | 29.45 - 31.60 | 0.4538 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 2.5596 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.3927 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.5759 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.8518 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.1471 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6183 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.0041 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.075 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.8208 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 31.6 and 38.77
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.87 (16.82%) | 29.85 | 28.33 - 35.50 | 1.3229 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9056 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1503 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.7578 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6901 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5267 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6681 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3838 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7246 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8701 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6804 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 23.19 and 38.78
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 34.886666666667 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 34.87 (-17.25%) | 42.35 | 27.10 - 42.69 | 0.3806 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8794 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3225 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1485 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6188 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.944 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4663 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5766 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.516 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1472 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3581 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 31.68 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.87 |
| 100 day DMA | 32.93 |
| 150 day DMA | 36.03 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 32.24 | 31.78 |
| 12 day EMA | 32 | 31.48 | 31.17 |
| 20 day EMA | 31.6 | 31.26 | 31.06 |
| 35 day EMA | 31.54 | 31.34 | 31.23 |
| 50 day EMA | 31.75 | 31.62 | 31.56 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.15 | 31.44 |
| 12 day SMA | 31.68 | 31.2 | 30.89 |
| 20 day SMA | 30.93 | 30.64 | 30.43 |
| 35 day SMA | 31.53 | 31.47 | 31.46 |
| 50 day SMA | 31.87 | 31.76 | 31.69 |
| 100 day SMA | 32.93 | 32.93 | 32.96 |
| 150 day SMA | 36.03 | 36.12 | 36.22 |
| 200 day SMA | 40.1 | 40.16 | 40.23 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.25 and PE is: 139.48
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
EPS is 0.85 and PE is: 41.02
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
