Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 32.29 and 33.11
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 32.09 |
| Intraday Target 3 | 32.486666666667 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.31 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.52 (-0.73%) | 32.47 | 32.06 - 32.88 | 0.483 times | Wed 29 April 2026 | 32.76 (-1%) | 33.08 | 32.52 - 34.23 | 0.7551 times | Tue 28 April 2026 | 33.09 (0.09%) | 33.05 | 32.80 - 33.66 | 0.549 times | Mon 27 April 2026 | 33.06 (5.42%) | 31.60 | 31.40 - 33.40 | 1.1861 times | Fri 24 April 2026 | 31.36 (-2.79%) | 32.30 | 31.10 - 32.50 | 0.7275 times | Thu 23 April 2026 | 32.26 (-0.37%) | 32.09 | 32.01 - 32.87 | 0.6397 times | Wed 22 April 2026 | 32.38 (-0.92%) | 32.51 | 31.93 - 33.13 | 1.4126 times | Tue 21 April 2026 | 32.68 (-1.57%) | 33.20 | 32.61 - 33.99 | 0.6646 times | Mon 20 April 2026 | 33.20 (0.58%) | 33.27 | 32.10 - 34.57 | 1.3835 times | Fri 17 April 2026 | 33.01 (-3.62%) | 34.20 | 32.82 - 34.60 | 2.199 times | Thu 16 April 2026 | 34.25 (1.72%) | 33.69 | 33.20 - 34.45 | 1.1792 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 31.96 and 34.79
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.716666666667 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6194 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.0058 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.0768 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.8222 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.5395 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 1.8749 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.3735 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.4568 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 0.7772 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.4539 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.3661 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 30.16 and 36.96
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1243 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.7181 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6745 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5148 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.653 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3751 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7082 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8279 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6424 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7617 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.0378 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 22.02 and 37.61
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 34.103333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.52 (-22.83%) | 42.35 | 27.10 - 42.69 | 0.2505 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8913 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3404 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1641 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6272 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9568 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4726 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5979 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5365 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1628 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.363 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.73 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.83 |
| 100 day DMA | 35.89 |
| 150 day DMA | 40.54 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.71 | 32.68 |
| 12 day EMA | 32.47 | 32.46 | 32.41 |
| 20 day EMA | 32.32 | 32.3 | 32.25 |
| 35 day EMA | 32.79 | 32.81 | 32.81 |
| 50 day EMA | 33.13 | 33.15 | 33.17 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.51 | 32.43 |
| 12 day SMA | 32.85 | 32.81 | 32.8 |
| 20 day SMA | 32.03 | 31.79 | 31.63 |
| 35 day SMA | 31.63 | 31.7 | 31.73 |
| 50 day SMA | 32.83 | 32.91 | 32.98 |
| 100 day SMA | 35.89 | 36.01 | 36.14 |
| 150 day SMA | 40.54 | 40.7 | 40.86 |
| 200 day SMA | 43.46 | 43.58 | 43.7 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.25 and PE is: 130.08
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
EPS is 0.85 and PE is: 38.26
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
