Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 30.56 and 33.41
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 32.91 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 35.76 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.06 (-6.75%) | 34.73 | 31.91 - 34.76 | 0.5834 times | Thu 12 March 2026 | 34.38 (-3.45%) | 35.61 | 33.90 - 35.61 | 0.8406 times | Wed 11 March 2026 | 35.61 (9.94%) | 32.88 | 32.82 - 36.95 | 3.7284 times | Tue 10 March 2026 | 32.39 (-1.61%) | 33.56 | 32.26 - 33.70 | 0.5949 times | Mon 09 March 2026 | 32.92 (-5.16%) | 33.95 | 32.30 - 34.52 | 0.4756 times | Fri 06 March 2026 | 34.71 (1.73%) | 34.20 | 33.98 - 35.35 | 0.8658 times | Thu 05 March 2026 | 34.12 (-1.36%) | 35.00 | 33.44 - 35.05 | 0.527 times | Wed 04 March 2026 | 34.59 (-2.62%) | 35.00 | 34.23 - 35.00 | 0.8269 times | Mon 02 March 2026 | 35.52 (1%) | 33.65 | 33.65 - 35.75 | 1.1 times | Fri 27 February 2026 | 35.17 (-1.81%) | 35.60 | 35.00 - 36.17 | 0.4573 times | Thu 26 February 2026 | 35.82 (3.38%) | 35.44 | 35.04 - 36.49 | 0.5643 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 29.47 and 34.51
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 2.3808 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 1.2701 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.7418 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.5983 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 1.0872 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 1.2745 times | Fri 30 January 2026 | 36.47 (6.17%) | 34.80 | 33.40 - 37.40 | 0.5772 times | Fri 23 January 2026 | 34.35 (-10.2%) | 38.25 | 33.95 - 38.26 | 0.8675 times | Fri 16 January 2026 | 38.25 (-0.86%) | 38.95 | 37.15 - 38.99 | 0.574 times | Fri 09 January 2026 | 38.58 (-7.75%) | 41.82 | 38.10 - 42.15 | 0.6285 times | Fri 02 January 2026 | 41.82 (1.26%) | 41.11 | 39.79 - 42.75 | 0.5947 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 29.47 and 34.51
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 38.68 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.06 (-8.84%) | 33.65 | 31.91 - 36.95 | 0.6746 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.684 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5221 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6622 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3804 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7182 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.8537 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.6656 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7725 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.0666 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.2518 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 26.6 and 37.38
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.06 (-23.92%) | 42.35 | 31.91 - 42.69 | 0.1168 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.9035 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3588 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.18 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6358 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9699 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4791 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6199 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5576 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1787 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.368 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.08
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.71 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 34.33 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.55 |
| 100 day DMA | 40.96 |
| 150 day DMA | 44.61 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 34.29 | 34.24 |
| 12 day EMA | 34.23 | 34.63 | 34.68 |
| 20 day EMA | 34.82 | 35.11 | 35.19 |
| 35 day EMA | 35.77 | 35.99 | 36.09 |
| 50 day EMA | 36.62 | 36.81 | 36.91 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 34 | 33.95 |
| 12 day SMA | 34.33 | 34.56 | 34.65 |
| 20 day SMA | 35.1 | 35.31 | 35.41 |
| 35 day SMA | 35.6 | 35.73 | 35.75 |
| 50 day SMA | 36.55 | 36.75 | 36.89 |
| 100 day SMA | 40.96 | 41.15 | 41.31 |
| 150 day SMA | 44.61 | 44.73 | 44.83 |
| 200 day SMA | 47.74 | 47.87 | 47.98 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.85 and PE is: 37.72
Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)
Debt: 4127.55 in crores
Market capitalization: 2931.12
EPS is 0.49 and PE is: 65.43
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
