ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 41.67 and 43.22

Intraday Target 140.48
Intraday Target 241.31
Intraday Target 342.03
Intraday Target 442.86
Intraday Target 543.58

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 31 December 2025 42.14 (1.59%) 41.31 41.20 - 42.75 0.9941 times
Tue 30 December 2025 41.48 (3.36%) 40.33 39.79 - 41.90 1.013 times
Mon 29 December 2025 40.13 (-2.83%) 41.11 40.03 - 41.12 0.5672 times
Fri 26 December 2025 41.30 (0.93%) 40.90 40.59 - 42.83 1.5803 times
Wed 24 December 2025 40.92 (-0.07%) 41.14 40.56 - 42.09 2.0336 times
Tue 23 December 2025 40.95 (0%) 41.14 40.80 - 41.53 0.617 times
Mon 22 December 2025 40.95 (2.12%) 40.40 40.37 - 41.80 0.8506 times
Fri 19 December 2025 40.10 (2.43%) 39.30 39.30 - 40.60 0.7426 times
Thu 18 December 2025 39.15 (-1.36%) 39.69 38.87 - 40.01 0.7347 times
Wed 17 December 2025 39.69 (-2.89%) 41.00 39.44 - 41.18 0.867 times
Tue 16 December 2025 40.87 (-0.7%) 41.14 40.62 - 41.49 0.7113 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 40.97 and 43.93

Weekly Target 138.6
Weekly Target 240.37
Weekly Target 341.56
Weekly Target 443.33
Weekly Target 544.52

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 31 December 2025 42.14 (2.03%) 41.11 39.79 - 42.75 0.5726 times
Fri 26 December 2025 41.30 (2.99%) 40.40 40.37 - 42.83 1.1302 times
Fri 19 December 2025 40.10 (-2.08%) 40.99 38.87 - 41.49 0.8911 times
Fri 12 December 2025 40.95 (-3.03%) 42.23 39.20 - 42.51 1.6482 times
Fri 05 December 2025 42.23 (-7.33%) 45.66 42.00 - 46.20 0.6847 times
Fri 28 November 2025 45.57 (-0.52%) 45.84 44.10 - 47.33 0.8672 times
Fri 21 November 2025 45.81 (-3.64%) 47.60 45.63 - 48.76 0.6915 times
Fri 14 November 2025 47.54 (-3.43%) 49.50 47.27 - 49.58 0.7579 times
Fri 07 November 2025 49.23 (-4.37%) 51.44 48.04 - 51.50 0.5139 times
Fri 31 October 2025 51.48 (3.98%) 49.55 48.90 - 55.79 2.2427 times
Fri 24 October 2025 49.51 (-2.67%) 50.87 49.39 - 51.39 0.3868 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 36.84 and 44.17

Monthly Target 135.07
Monthly Target 238.61
Monthly Target 342.403333333333
Monthly Target 445.94
Monthly Target 549.73

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.5811 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.3339 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.6303 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.6267 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.4617 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.6779 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 1.8136 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 1.0985 times
Wed 30 April 2025 52.50 (-8.54%) 57.40 50.25 - 58.90 0.8604 times
Fri 28 March 2025 57.40 (3.93%) 55.40 53.02 - 63.83 0.916 times
Fri 28 February 2025 55.23 (-21.84%) 68.91 54.44 - 72.65 0.6947 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.24 and 62.77

Yearly Target 110.27
Yearly Target 226.21
Yearly Target 354.803333333333
Yearly Target 470.74
Yearly Target 599.33

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8814 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3255 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1511 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6202 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9461 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4674 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5802 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5194 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1498 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3589 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.82 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 41.19
12 day DMA 40.74
20 day DMA 41.1
35 day DMA 43.37
50 day DMA 45.38
100 day DMA 48.64
150 day DMA 51.47
200 day DMA 52.5

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3340.9240.64
12 day EMA41.241.0340.95
20 day EMA41.7841.7441.77
35 day EMA43.3743.4443.56
50 day EMA45.3345.4645.62

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1940.9640.85
12 day SMA40.7440.6440.58
20 day SMA41.141.2341.41
35 day SMA43.3743.5443.74
50 day SMA45.3845.5545.72
100 day SMA48.6448.7248.8
150 day SMA51.4751.5751.68
200 day SMA52.552.5852.68

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.85 and PE is: 49.58

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

EPS is 0.49 and PE is: 86

Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)

Debt: 3998.71 in crores

Market capitalization: 3620.26

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top