JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 47.63 and 49.93

Daily Target 147.18
Daily Target 248.07
Daily Target 349.483333333333
Daily Target 450.37
Daily Target 551.78

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Wed 27 March 2024 48.95 (-0.71%) 49.50 48.60 - 50.90 1.417 times
Tue 26 March 2024 49.30 (-3.52%) 51.50 49.00 - 51.90 0.7834 times
Fri 22 March 2024 51.10 (-2.29%) 52.45 50.80 - 53.25 0.8934 times
Thu 21 March 2024 52.30 (6.41%) 49.50 49.50 - 53.10 1.1632 times
Wed 20 March 2024 49.15 (-2.38%) 50.60 47.15 - 51.65 0.6593 times
Tue 19 March 2024 50.35 (-1.47%) 51.35 50.00 - 52.00 0.4774 times
Mon 18 March 2024 51.10 (-4.04%) 53.25 50.75 - 53.80 0.4979 times
Fri 15 March 2024 53.25 (-0.37%) 53.45 50.90 - 56.40 1.1552 times
Thu 14 March 2024 53.45 (19.98%) 44.55 43.60 - 53.45 1.7333 times
Wed 13 March 2024 44.55 (-8.9%) 49.00 43.90 - 50.20 1.22 times
Tue 12 March 2024 48.90 (-4.77%) 51.45 48.50 - 51.80 1.1146 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 47.13 and 50.43

Weekly Target 146.52
Weekly Target 247.73
Weekly Target 349.816666666667
Weekly Target 451.03
Weekly Target 553.12

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Wed 27 March 2024 48.95 (-4.21%) 51.50 48.60 - 51.90 0.5155 times
Fri 22 March 2024 51.10 (-4.04%) 53.25 47.15 - 53.80 0.8647 times
Fri 15 March 2024 53.25 (-1.3%) 53.55 43.60 - 56.40 1.3607 times
Thu 07 March 2024 53.95 (-5.35%) 57.30 52.80 - 57.65 0.4101 times
Sat 02 March 2024 57.00 (-1.98%) 58.80 53.95 - 58.90 0.5746 times
Fri 23 February 2024 58.15 (-3.73%) 60.85 57.15 - 62.50 0.5906 times
Fri 16 February 2024 60.40 (-8.55%) 65.05 55.50 - 65.10 1.334 times
Fri 09 February 2024 66.05 (2.4%) 64.50 61.65 - 68.60 1.7202 times
Fri 02 February 2024 64.50 (0.31%) 64.85 63.35 - 68.25 1.5152 times
Thu 25 January 2024 64.30 (6.46%) 60.75 59.90 - 65.10 1.1145 times
Fri 19 January 2024 60.40 (-0.9%) 61.20 57.70 - 61.65 0.6728 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 38.78 and 53.78

Monthly Target 135.38
Monthly Target 242.17
Monthly Target 350.383333333333
Monthly Target 457.17
Monthly Target 565.38

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Wed 27 March 2024 48.95 (-10.84%) 55.15 43.60 - 58.60 0.718 times
Thu 29 February 2024 54.90 (-18.73%) 67.90 53.95 - 68.60 0.9545 times
Wed 31 January 2024 67.55 (6.46%) 63.75 57.70 - 68.20 0.9087 times
Fri 29 December 2023 63.45 (-12.12%) 72.55 61.00 - 73.20 0.8937 times
Thu 30 November 2023 72.20 (28.93%) 56.35 55.05 - 73.45 1.0743 times
Tue 31 October 2023 56.00 (-11.6%) 63.25 54.35 - 68.25 0.7277 times
Fri 29 September 2023 63.35 (0.72%) 63.30 57.30 - 69.80 0.6775 times
Thu 31 August 2023 62.90 (42.15%) 44.50 43.10 - 68.80 2.1241 times
Mon 31 July 2023 44.25 (13.17%) 39.35 38.60 - 47.45 0.9624 times
Fri 30 June 2023 39.10 (-0.51%) 39.30 38.25 - 43.80 0.9589 times
Wed 31 May 2023 39.30 (11.17%) 35.55 35.30 - 42.50 0.7825 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.49 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 50.16
12 day DMA 50.31
20 day DMA 52.31
35 day DMA 55.7
50 day DMA 57.88
100 day DMA 61.22
150 day DMA 61.6
200 day DMA 57.2

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9850.4951.08
12 day EMA51.0451.4251.81
20 day EMA52.4152.7753.14
35 day EMA54.8155.1555.49
50 day EMA57.3857.7258.06

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.4450.8
12 day SMA50.3150.7351.08
20 day SMA52.3152.7253.12
35 day SMA55.756.2156.59
50 day SMA57.8858.1158.34
100 day SMA61.2261.361.38
150 day SMA61.661.6761.7
200 day SMA57.257.1657.11

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

 Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 17.00 and PE is: 2.88

Last quarter profit: (February 2024 quarter) 8.59 crores (194.94%)

Debt: 3941.20 in crores

Market capitalization: 4099.03

EPS is 16.05 and PE is: 3.05

Last quarter profit: (September 2023 quarter) 8.25 crores (153.40%)

Debt: 3941.20 in crores

Market capitalization: 4577.89

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top