JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 26.97 and 29.84
| Intraday Target 1 | 24.72 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 30.46 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 27.98 (-1.72%) | 27.35 | 25.96 - 28.83 | 1.9287 times | Fri 30 October 2026 | 28.47 (19.87%) | 23.75 | 23.25 - 28.50 | 5.4797 times | Thu 29 October 2026 | 23.75 (-2.98%) | 24.43 | 23.61 - 24.66 | 0.0987 times | Wed 28 October 2026 | 24.48 (-2.39%) | 25.01 | 24.25 - 25.04 | 0.0822 times | Tue 27 October 2026 | 25.08 (8.2%) | 23.21 | 23.18 - 26.25 | 1.9015 times | Mon 26 October 2026 | 23.18 (-1.61%) | 23.60 | 22.96 - 23.87 | 0.0934 times | Fri 23 October 2026 | 23.56 (-3.84%) | 24.50 | 23.41 - 24.51 | 0.1414 times | Thu 22 October 2026 | 24.50 (-2.39%) | 25.10 | 24.01 - 25.44 | 0.1124 times | Wed 21 October 2026 | 25.10 (-5.75%) | 26.63 | 25.00 - 26.67 | 0.1096 times | Mon 19 October 2026 | 26.63 (-1.37%) | 26.97 | 26.49 - 27.16 | 0.0523 times | Fri 16 October 2026 | 27.00 (-0.07%) | 27.03 | 26.82 - 27.11 | 0.0372 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 26.97 and 29.84
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 27.98 (-1.72%) | 27.35 | 25.96 - 28.83 | 1.1642 times | Fri 30 October 2026 | 28.47 (20.84%) | 23.60 | 22.96 - 28.50 | 4.6211 times | Fri 23 October 2026 | 23.56 (-12.74%) | 26.97 | 23.41 - 27.16 | 0.251 times | Fri 16 October 2026 | 27.00 (-0.07%) | 26.81 | 26.41 - 27.56 | 0.2355 times | Fri 09 October 2026 | 27.02 (-1.03%) | 27.45 | 26.50 - 29.35 | 0.8848 times | Thu 01 October 2026 | 27.30 (-5.04%) | 28.89 | 27.01 - 29.50 | 0.2379 times | Fri 25 September 2026 | 28.75 (-5.49%) | 30.58 | 28.41 - 31.56 | 0.4516 times | Fri 18 September 2026 | 30.42 (2.39%) | 29.70 | 28.58 - 31.90 | 0.5619 times | Fri 11 September 2026 | 29.71 (-3.76%) | 31.35 | 28.97 - 32.94 | 0.6908 times | Fri 04 September 2026 | 30.87 (7.56%) | 28.50 | 27.54 - 32.39 | 0.9012 times | Fri 28 August 2026 | 28.70 (3.02%) | 27.87 | 27.50 - 31.00 | 0.7234 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 26.97 and 29.84
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.59 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 27.98 (-1.72%) | 27.35 | 25.96 - 28.83 | 0.4793 times | Fri 30 October 2026 | 28.47 (1.93%) | 27.89 | 22.96 - 29.35 | 2.4844 times | Wed 30 September 2026 | 27.93 (-1.24%) | 28.24 | 27.54 - 32.94 | 1.1395 times | Mon 31 August 2026 | 28.28 (-5.54%) | 30.07 | 26.11 - 32.40 | 0.7191 times | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.3588 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 1.4102 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.6854 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 0.8706 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.3304 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.5223 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.3986 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 15.61 and 35.34
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 31.21 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 27.98 (-33.6%) | 42.35 | 22.96 - 42.69 | 0.7883 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8422 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.2664 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.0999 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.5926 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.904 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4465 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5098 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.4518 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.0986 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.343 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JainIrrigation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and JainIrrigation JISLJALEQS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.15 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.64 |
| 150 day DMA | 30.23 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 25.69 | 24.3 |
| 12 day EMA | 26.01 | 25.65 | 25.14 |
| 20 day EMA | 26.32 | 26.14 | 25.89 |
| 35 day EMA | 26.92 | 26.86 | 26.76 |
| 50 day EMA | 27.74 | 27.73 | 27.7 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 24.99 | 24.01 |
| 12 day SMA | 25.56 | 25.49 | 25.36 |
| 20 day SMA | 26.15 | 26.12 | 26.09 |
| 35 day SMA | 27.45 | 27.53 | 27.6 |
| 50 day SMA | 27.98 | 27.98 | 27.96 |
| 100 day SMA | 29.64 | 29.67 | 29.7 |
| 150 day SMA | 30.23 | 30.24 | 30.26 |
| 200 day SMA | 31.55 | 31.62 | 31.68 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.34 and PE is: -82.29
Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)
Debt: 4305.76 in crores
Market capitalization: 2546.77
EPS is 0.25 and PE is: 111.92
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


