Munafa Stock Market Course + Intraday & FNO calls 
JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 39.11 and 41.57
| Intraday Target 1 | 38.6 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 41.06 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 43.52 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.62 (-3.81%) | 42.23 | 40.05 - 42.51 | 2.0364 times | Fri 05 December 2025 | 42.23 (-2.58%) | 43.38 | 42.00 - 43.57 | 1.0989 times | Thu 04 December 2025 | 43.35 (-1.63%) | 44.12 | 43.20 - 44.25 | 0.8695 times | Wed 03 December 2025 | 44.07 (-1.25%) | 44.66 | 43.88 - 44.93 | 0.6139 times | Tue 02 December 2025 | 44.63 (-1.26%) | 45.19 | 44.44 - 45.19 | 0.6841 times | Mon 01 December 2025 | 45.20 (-0.81%) | 45.66 | 44.98 - 46.20 | 0.7505 times | Fri 28 November 2025 | 45.57 (-0.89%) | 45.98 | 45.45 - 46.25 | 0.5909 times | Thu 27 November 2025 | 45.98 (0.35%) | 46.30 | 45.60 - 46.71 | 0.6296 times | Wed 26 November 2025 | 45.82 (-0.39%) | 46.07 | 45.67 - 46.55 | 0.6691 times | Tue 25 November 2025 | 46.00 (3.02%) | 44.65 | 44.10 - 47.33 | 2.0572 times | Mon 24 November 2025 | 44.65 (-2.53%) | 45.84 | 44.41 - 46.11 | 1.1408 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 39.11 and 41.57
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.62 (-3.81%) | 42.23 | 40.05 - 42.51 | 0.4016 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.7922 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 1.0033 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.8 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.8768 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5945 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.5946 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.4475 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 1.3281 times | Fri 10 October 2025 | 50.94 (-4.37%) | 53.20 | 50.25 - 53.22 | 1.1615 times | Fri 03 October 2025 | 53.27 (2.32%) | 52.25 | 51.21 - 53.54 | 1.135 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 37.26 and 43.41
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 42.29 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.62 (-10.86%) | 45.66 | 40.05 - 46.20 | 0.1276 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3499 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.6606 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.7051 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.5321 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.7105 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.9009 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1514 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.9018 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.9601 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.7282 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.66 and 62.01
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 54.69 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.62 (-40.26%) | 67.95 | 40.05 - 83.40 | 0.8524 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.3297 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1548 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6222 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9491 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4688 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5852 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.5242 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.1535 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3601 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.71 |
| 35 day DMA | 47.66 |
| 50 day DMA | 48.77 |
| 100 day DMA | 50.51 |
| 150 day DMA | 52.97 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 43.66 | 44.37 |
| 12 day EMA | 44.24 | 44.9 | 45.39 |
| 20 day EMA | 45.46 | 45.97 | 46.36 |
| 35 day EMA | 47.15 | 47.53 | 47.84 |
| 50 day EMA | 48.77 | 49.1 | 49.38 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.9 | 44.56 |
| 12 day SMA | 44.49 | 44.98 | 45.35 |
| 20 day SMA | 45.71 | 46.1 | 46.45 |
| 35 day SMA | 47.66 | 47.92 | 48.12 |
| 50 day SMA | 48.77 | 49.04 | 49.32 |
| 100 day SMA | 50.51 | 50.64 | 50.77 |
| 150 day SMA | 52.97 | 53.05 | 53.1 |
| 200 day SMA | 54.03 | 54.15 | 54.26 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is 0.49 and PE is: 82.9
Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)
Debt: 3998.71 in crores
Market capitalization: 3620.26
EPS is 0.50 and PE is: 81.24
Last quarter profit: (March 2025 quarter) 27.86 crores (-9.80%)
Debt: 3998.71 in crores
Market capitalization: 3895.25
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
