ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 29.3 and 30.49

Intraday Target 128.36
Intraday Target 229.04
Intraday Target 329.546666666667
Intraday Target 430.23
Intraday Target 530.74

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Fri 22 May 2026 29.73 (2.59%) 28.99 28.86 - 30.05 0.7825 times
Thu 21 May 2026 28.98 (-0.21%) 29.33 28.86 - 29.64 0.5864 times
Wed 20 May 2026 29.04 (-2.62%) 29.50 28.91 - 29.66 0.8386 times
Tue 19 May 2026 29.82 (0.34%) 29.75 29.61 - 30.22 0.5924 times
Mon 18 May 2026 29.72 (-4.5%) 30.65 29.00 - 31.09 1.2337 times
Fri 15 May 2026 31.12 (-6.85%) 33.65 31.00 - 34.14 2.4036 times
Thu 14 May 2026 33.41 (2.17%) 32.88 32.24 - 33.80 0.9033 times
Wed 13 May 2026 32.70 (1.24%) 32.02 32.02 - 33.25 0.8557 times
Tue 12 May 2026 32.30 (-4.27%) 33.50 32.10 - 33.95 0.9453 times
Mon 11 May 2026 33.74 (-3.76%) 35.00 33.57 - 35.00 0.8583 times
Fri 08 May 2026 35.06 (-2.61%) 36.25 34.91 - 36.40 1.1838 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 28.18 and 30.41

Weekly Target 127.66
Weekly Target 228.7
Weekly Target 329.893333333333
Weekly Target 430.93
Weekly Target 532.12

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Fri 22 May 2026 29.73 (-4.47%) 30.65 28.86 - 31.09 0.5832 times
Fri 15 May 2026 31.12 (-11.24%) 35.00 31.00 - 35.00 0.8626 times
Fri 08 May 2026 35.06 (7.81%) 32.62 32.60 - 36.60 1.1617 times
Thu 30 April 2026 32.52 (3.7%) 31.60 31.40 - 34.23 0.6262 times
Fri 24 April 2026 31.36 (-5%) 33.27 31.10 - 34.57 1.0169 times
Fri 17 April 2026 33.01 (1.23%) 32.00 31.10 - 34.60 1.0887 times
Fri 10 April 2026 32.61 (10.62%) 29.48 28.60 - 33.20 0.8313 times
Thu 02 April 2026 29.48 (-0.1%) 29.20 27.51 - 30.00 0.5454 times
Fri 27 March 2026 29.51 (-2.19%) 29.99 27.10 - 30.96 1.8954 times
Fri 20 March 2026 30.17 (-5.9%) 31.90 29.60 - 34.00 1.3885 times
Fri 13 March 2026 32.06 (-7.63%) 33.95 31.91 - 36.95 1.4728 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 25.43 and 33.17

Monthly Target 123.99
Monthly Target 226.86
Monthly Target 331.73
Monthly Target 434.6
Monthly Target 539.47

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 22 May 2026 29.73 (-8.58%) 32.62 28.86 - 36.60 0.7675 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 1.1236 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.717 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.674 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5145 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6526 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.3749 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.7077 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.8267 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.6414 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.7612 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 20.62 and 36.21

Yearly Target 117.58
Yearly Target 223.66
Yearly Target 333.173333333333
Yearly Target 439.25
Yearly Target 548.76

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Fri 22 May 2026 29.73 (-29.45%) 42.35 27.10 - 42.69 0.2968 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8871 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.334 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1585 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6242 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9522 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4704 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5904 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.5292 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1572 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3613 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 29.46
12 day DMA 31.8
20 day DMA 32.24
35 day DMA 32.08
50 day DMA 31.78
100 day DMA 34.55
150 day DMA 38.45
200 day DMA 41.83

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.9130.37
12 day EMA30.9831.2131.62
20 day EMA31.5731.7632.05
35 day EMA31.8631.9932.17
50 day EMA31.8131.8932.01

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.7430.62
12 day SMA31.832.1632.49
20 day SMA32.2432.3732.54
35 day SMA32.0832.0232.04
50 day SMA31.7831.8831.99
100 day SMA34.5534.6634.78
150 day SMA38.4538.5938.73
200 day SMA41.8341.9442.06

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.25 and PE is: 118.92

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

EPS is 0.85 and PE is: 34.98

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top