ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 33.29 and 35

Intraday Target 132.92
Intraday Target 233.65
Intraday Target 334.63
Intraday Target 435.36
Intraday Target 536.34

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 12 March 2026 34.38 (-3.45%) 35.61 33.90 - 35.61 0.8422 times
Wed 11 March 2026 35.61 (9.94%) 32.88 32.82 - 36.95 3.7356 times
Tue 10 March 2026 32.39 (-1.61%) 33.56 32.26 - 33.70 0.5961 times
Mon 09 March 2026 32.92 (-5.16%) 33.95 32.30 - 34.52 0.4765 times
Fri 06 March 2026 34.71 (1.73%) 34.20 33.98 - 35.35 0.8675 times
Thu 05 March 2026 34.12 (-1.36%) 35.00 33.44 - 35.05 0.528 times
Wed 04 March 2026 34.59 (-2.62%) 35.00 34.23 - 35.00 0.8285 times
Mon 02 March 2026 35.52 (1%) 33.65 33.65 - 35.75 1.1021 times
Fri 27 February 2026 35.17 (-1.81%) 35.60 35.00 - 36.17 0.4582 times
Thu 26 February 2026 35.82 (3.38%) 35.44 35.04 - 36.49 0.5654 times
Wed 25 February 2026 34.65 (-0.55%) 35.02 34.00 - 35.40 0.4929 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 33.32 and 38.01

Weekly Target 129.84
Weekly Target 232.11
Weekly Target 334.53
Weekly Target 436.8
Weekly Target 539.22

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 12 March 2026 34.38 (-0.95%) 33.95 32.26 - 36.95 2.2068 times
Fri 06 March 2026 34.71 (-1.31%) 33.65 33.44 - 35.75 1.2991 times
Fri 27 February 2026 35.17 (-2.01%) 36.04 34.00 - 36.50 0.7587 times
Fri 20 February 2026 35.89 (-4.75%) 37.71 35.46 - 37.75 0.612 times
Fri 13 February 2026 37.68 (5.37%) 36.34 35.29 - 38.69 1.112 times
Fri 06 February 2026 35.76 (-1.95%) 36.50 34.76 - 38.45 1.3036 times
Fri 30 January 2026 36.47 (6.17%) 34.80 33.40 - 37.40 0.5904 times
Fri 23 January 2026 34.35 (-10.2%) 38.25 33.95 - 38.26 0.8873 times
Fri 16 January 2026 38.25 (-0.86%) 38.95 37.15 - 38.99 0.5871 times
Fri 09 January 2026 38.58 (-7.75%) 41.82 38.10 - 42.15 0.6429 times
Fri 02 January 2026 41.82 (1.26%) 41.11 39.79 - 42.75 0.6083 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 33.32 and 38.01

Monthly Target 129.84
Monthly Target 232.11
Monthly Target 334.53
Monthly Target 436.8
Monthly Target 539.22

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 12 March 2026 34.38 (-2.25%) 33.65 32.26 - 36.95 0.636 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.6868 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5243 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.665 times
Fri 28 November 2025 45.57 (-11.48%) 51.44 44.10 - 51.50 0.382 times
Fri 31 October 2025 51.48 (-2.04%) 52.46 48.38 - 55.79 0.7212 times
Tue 30 September 2025 52.55 (5.84%) 50.50 49.15 - 59.00 1.8614 times
Fri 29 August 2025 49.65 (-3.03%) 51.17 45.10 - 54.10 1.6725 times
Thu 31 July 2025 51.20 (-11.68%) 58.20 49.97 - 59.75 0.7757 times
Mon 30 June 2025 57.97 (1.49%) 56.75 56.00 - 66.45 2.0752 times
Fri 30 May 2025 57.12 (8.8%) 52.50 47.42 - 61.20 1.257 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 28.11 and 38.54

Yearly Target 126.01
Yearly Target 230.2
Yearly Target 336.443333333333
Yearly Target 440.63
Yearly Target 546.87

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 12 March 2026 34.38 (-18.41%) 42.35 32.26 - 42.69 0.1143 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.9038 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.3591 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1803 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.6359 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9701 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4792 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.6203 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.558 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.179 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.368 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.93 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 34
12 day DMA 34.56
20 day DMA 35.31
35 day DMA 35.73
50 day DMA 36.75
100 day DMA 41.15
150 day DMA 44.73
200 day DMA 47.87

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.2433.56
12 day EMA34.6334.6734.5
20 day EMA35.1135.1935.15
35 day EMA3636.136.13
50 day EMA36.8336.9336.98

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.9533.75
12 day SMA34.5634.6534.67
20 day SMA35.3135.4135.49
35 day SMA35.7335.7535.75
50 day SMA36.7536.8936.98
100 day SMA41.1541.3141.44
150 day SMA44.7344.8344.93
200 day SMA47.8747.9848.09

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.85 and PE is: 40.45

Last quarter profit: (September 2025 quarter) 15.34 crores (254.69%)

Debt: 4127.55 in crores

Market capitalization: 2931.12

EPS is 0.49 and PE is: 70.16

Last quarter profit: (June 2025 quarter) 11.19 crores (2.50%)

Debt: 3998.71 in crores

Market capitalization: 3620.26

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top