JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 55.73 and 57.91
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 56.14 |
| Intraday Target 3 | 57.5 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 59.68 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 56.96 (-0.61%) | 57.50 | 56.68 - 58.86 | 1.3503 times |
| Tue 25 March 2025 | 57.31 (-5.26%) | 60.80 | 57.12 - 61.47 | 1.1697 times |
| Mon 24 March 2025 | 60.49 (-0.51%) | 61.00 | 60.15 - 62.50 | 0.8032 times |
| Fri 21 March 2025 | 60.80 (2.15%) | 59.70 | 59.50 - 62.50 | 1.1471 times |
| Thu 20 March 2025 | 59.52 (0.2%) | 59.90 | 58.88 - 61.04 | 1.0922 times |
| Wed 19 March 2025 | 59.40 (2.84%) | 58.01 | 58.01 - 60.40 | 0.8222 times |
| Tue 18 March 2025 | 57.76 (2.94%) | 56.95 | 56.26 - 58.00 | 0.8531 times |
| Mon 17 March 2025 | 56.11 (0.38%) | 56.11 | 55.46 - 57.21 | 0.9242 times |
| Thu 13 March 2025 | 55.90 (-0.8%) | 57.00 | 55.41 - 58.21 | 0.8312 times |
| Wed 12 March 2025 | 56.35 (-1.43%) | 57.50 | 55.97 - 58.35 | 1.007 times |
| Tue 11 March 2025 | 57.17 (-2.47%) | 58.62 | 56.91 - 59.52 | 1.9861 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 53.91 and 59.73
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 56.96 (-6.32%) | 61.00 | 56.68 - 62.50 | 0.5963 times |
| Fri 21 March 2025 | 60.80 (8.77%) | 56.11 | 55.46 - 62.50 | 0.8683 times |
| Thu 13 March 2025 | 55.90 (-9.61%) | 61.84 | 55.41 - 62.50 | 0.8365 times |
| Fri 07 March 2025 | 61.84 (11.97%) | 55.40 | 53.02 - 63.83 | 0.922 times |
| Fri 28 February 2025 | 55.23 (-9.77%) | 60.49 | 54.44 - 62.19 | 0.5855 times |
| Fri 21 February 2025 | 61.21 (-0.1%) | 60.10 | 58.01 - 64.70 | 0.8394 times |
| Fri 14 February 2025 | 61.27 (-11.36%) | 69.50 | 60.45 - 69.64 | 0.9104 times |
| Fri 07 February 2025 | 69.12 (-2.18%) | 68.91 | 67.25 - 72.65 | 0.6565 times |
| Fri 31 January 2025 | 70.66 (-3.22%) | 72.42 | 66.25 - 74.24 | 1.4474 times |
| Fri 24 January 2025 | 73.01 (-4.24%) | 76.45 | 72.25 - 83.40 | 2.3375 times |
| Fri 17 January 2025 | 76.24 (8.11%) | 72.00 | 69.80 - 77.80 | 1.4041 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 54.99 and 65.8
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 57.936666666667 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 56.96 (3.13%) | 55.40 | 53.02 - 63.83 | 0.4971 times |
| Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.4614 times |
| Fri 31 January 2025 | 70.66 (3.93%) | 67.95 | 66.25 - 83.40 | 1.436 times |
| Tue 31 December 2024 | 67.99 (-5.87%) | 72.00 | 66.65 - 80.86 | 1.3524 times |
| Fri 29 November 2024 | 72.23 (12.25%) | 64.99 | 62.65 - 74.29 | 0.8146 times |
| Thu 31 October 2024 | 64.35 (-0.63%) | 64.37 | 52.03 - 66.64 | 0.6296 times |
| Mon 30 September 2024 | 64.76 (-8.44%) | 70.80 | 64.01 - 72.51 | 0.4615 times |
| Fri 30 August 2024 | 70.73 (-2.45%) | 72.05 | 63.95 - 76.80 | 1.0329 times |
| Wed 31 July 2024 | 72.51 (-4.11%) | 75.99 | 66.84 - 79.59 | 1.5047 times |
| Fri 28 June 2024 | 75.62 (24.99%) | 64.00 | 50.40 - 84.19 | 1.8098 times |
| Fri 31 May 2024 | 60.50 (-3.2%) | 62.70 | 59.50 - 70.75 | 1.5128 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 39.8 and 70.18
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 64.46 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 94.84 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 56.96 (-16.22%) | 67.95 | 53.02 - 83.40 | 0.2648 times |
| Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.4425 times |
| Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.2249 times |
| Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6599 times |
| Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 1.0068 times |
| Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4973 times |
| Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.6815 times |
| Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.6168 times |
| Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.2235 times |
| Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3819 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.13
Munafa value: 19 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JainIrrigation in short term but the buy signal is initial and weak.
JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JainIrrigation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.13 |
| 35 day DMA | 61.11 |
| 50 day DMA | 64.73 |
| 100 day DMA | 67.81 |
| 150 day DMA | 66.97 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.87 | 59.65 |
| 12 day EMA | 58.53 | 58.82 | 59.1 |
| 20 day EMA | 59.32 | 59.57 | 59.81 |
| 35 day EMA | 61.88 | 62.17 | 62.46 |
| 50 day EMA | 64.87 | 65.19 | 65.51 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 59.5 | 59.59 |
| 12 day SMA | 58.03 | 58.44 | 58.88 |
| 20 day SMA | 58.13 | 58.34 | 58.53 |
| 35 day SMA | 61.11 | 61.44 | 61.82 |
| 50 day SMA | 64.73 | 65 | 65.26 |
| 100 day SMA | 67.81 | 67.91 | 67.98 |
| 150 day SMA | 66.97 | 67.08 | 67.2 |
| 200 day SMA | 68.3 | 68.4 | 68.5 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.06 and PE is: -949.33
Last quarter profit: (December 2024 quarter) -1.22 crores (-114.20%)
Debt: 3954.25 in crores
Market capitalization: 3886.08
EPS is 0.07 and PE is: 813.71
Last quarter profit: (September 2024 quarter) -13.18 crores (-220.12%)
Debt: 3954.25 in crores
Market capitalization: 5076.05
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance