JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 70.12 and 74.08

Daily Target 169.33
Daily Target 270.9
Daily Target 373.293333333333
Daily Target 474.86
Daily Target 577.25

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Mon 15 July 2024 72.46 (-3.34%) 75.00 71.73 - 75.69 1.0578 times
Fri 12 July 2024 74.96 (-3.6%) 78.15 74.75 - 78.19 0.7641 times
Thu 11 July 2024 77.76 (1.05%) 77.50 77.48 - 79.59 0.9959 times
Wed 10 July 2024 76.95 (1.81%) 77.25 72.48 - 77.40 1.4964 times
Tue 09 July 2024 75.58 (5.77%) 71.55 71.15 - 76.50 1.6643 times
Mon 08 July 2024 71.46 (-1.33%) 72.85 69.69 - 72.90 0.9862 times
Fri 05 July 2024 72.42 (-1.31%) 73.18 71.58 - 73.35 0.4976 times
Thu 04 July 2024 73.38 (2%) 72.60 72.11 - 74.50 0.6989 times
Wed 03 July 2024 71.94 (-2.9%) 74.50 70.71 - 75.33 1.3783 times
Tue 02 July 2024 74.09 (-2.55%) 76.30 73.90 - 76.61 0.4604 times
Mon 01 July 2024 76.03 (0.54%) 75.99 75.00 - 76.42 0.3382 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 70.12 and 74.08

Weekly Target 169.33
Weekly Target 270.9
Weekly Target 373.293333333333
Weekly Target 474.86
Weekly Target 577.25

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Mon 15 July 2024 72.46 (-3.34%) 75.00 71.73 - 75.69 0.2067 times
Fri 12 July 2024 74.96 (3.51%) 72.85 69.69 - 79.59 1.1545 times
Fri 05 July 2024 72.42 (-4.23%) 75.99 70.71 - 76.61 0.6593 times
Fri 28 June 2024 75.62 (-4.62%) 79.65 74.20 - 81.70 0.8187 times
Fri 21 June 2024 79.28 (3.76%) 76.95 71.71 - 84.19 1.1587 times
Fri 14 June 2024 76.41 (13.62%) 67.48 67.32 - 79.51 2.2837 times
Fri 07 June 2024 67.25 (11.16%) 64.00 50.40 - 67.70 1.2942 times
Fri 31 May 2024 60.50 (-3.28%) 62.60 59.50 - 62.90 0.4893 times
Fri 24 May 2024 62.55 (-10.06%) 68.20 62.20 - 68.35 0.6807 times
Sat 18 May 2024 69.55 (1.53%) 67.30 64.65 - 70.75 1.2543 times
Fri 10 May 2024 68.50 (2.85%) 67.20 61.40 - 69.85 1.3534 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 66.13 and 76.03

Monthly Target 164.01
Monthly Target 268.24
Monthly Target 373.913333333333
Monthly Target 478.14
Monthly Target 583.81

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Mon 15 July 2024 72.46 (-4.18%) 75.99 69.69 - 79.59 0.6018 times
Fri 28 June 2024 75.62 (24.99%) 64.00 50.40 - 84.19 1.6547 times
Fri 31 May 2024 60.50 (-3.2%) 62.70 59.50 - 70.75 1.3831 times
Tue 30 April 2024 62.50 (27.81%) 49.50 49.50 - 65.20 0.8706 times
Thu 28 March 2024 48.90 (-10.93%) 55.15 43.60 - 58.60 0.8004 times
Thu 29 February 2024 54.90 (-18.73%) 67.90 53.95 - 68.60 0.9818 times
Wed 31 January 2024 67.55 (6.46%) 63.75 57.70 - 68.20 0.9347 times
Fri 29 December 2023 63.45 (-12.12%) 72.55 61.00 - 73.20 0.9193 times
Thu 30 November 2023 72.20 (28.93%) 56.35 55.05 - 73.45 1.105 times
Tue 31 October 2023 56.00 (-11.6%) 63.25 54.35 - 68.25 0.7485 times
Fri 29 September 2023 63.35 (0.72%) 63.30 57.30 - 69.80 0.6969 times

 monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 July 2024

Munafa value: 45 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term but the sell signal is initial and weak.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 75.54
12 day DMA 74.39
20 day DMA 75.66
35 day DMA 71.86
50 day DMA 70.2
100 day DMA 63.12
150 day DMA 63.09
200 day DMA 63.18

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4975.5175.79
12 day EMA74.6475.0475.05
20 day EMA74.1774.3574.29
35 day EMA72.3672.3572.2
50 day EMA70.1970.169.9

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5475.3474.83
12 day SMA74.3974.5774.67
20 day SMA75.6675.8575.98
35 day SMA71.8671.5771.27
50 day SMA70.270.0969.92
100 day SMA63.126362.85
150 day SMA63.0963.0663.02
200 day SMA63.1863.1363.07

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

 Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 0.68 and PE is: 106.56

Last quarter profit: (March 2024 quarter) -10.68 crores (132.03%)

Debt: 4040.37 in crores

Market capitalization: 4097.61

EPS is 17.00 and PE is: 4.26

Last quarter profit: (February 2024 quarter) 8.59 crores (194.94%)

Debt: 3941.20 in crores

Market capitalization: 4099.03

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top