ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong intraday Stock price targets for JainIrrigation are 23.16 and 24.21

Intraday Target 122.96
Intraday Target 223.35
Intraday Target 324.006666666667
Intraday Target 424.4
Intraday Target 525.06

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Thu 29 October 2026 23.75 (-2.98%) 24.43 23.61 - 24.66 0.367 times
Wed 28 October 2026 24.48 (-2.39%) 25.01 24.25 - 25.04 0.3054 times
Tue 27 October 2026 25.08 (8.2%) 23.21 23.18 - 26.25 7.0663 times
Mon 26 October 2026 23.18 (-1.61%) 23.60 22.96 - 23.87 0.3471 times
Fri 23 October 2026 23.56 (-3.84%) 24.50 23.41 - 24.51 0.5254 times
Thu 22 October 2026 24.50 (-2.39%) 25.10 24.01 - 25.44 0.4179 times
Wed 21 October 2026 25.10 (-5.75%) 26.63 25.00 - 26.67 0.4074 times
Mon 19 October 2026 26.63 (-1.37%) 26.97 26.49 - 27.16 0.1944 times
Fri 16 October 2026 27.00 (-0.07%) 27.03 26.82 - 27.11 0.1382 times
Thu 15 October 2026 27.02 (-0.33%) 26.91 26.81 - 27.27 0.2309 times
Wed 14 October 2026 27.11 (0.74%) 26.71 26.71 - 27.56 0.3292 times

 Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 23.36 and 26.65

Weekly Target 121.03
Weekly Target 222.39
Weekly Target 324.32
Weekly Target 425.68
Weekly Target 527.61

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Thu 29 October 2026 23.75 (0.81%) 23.60 22.96 - 26.25 2.1009 times
Fri 23 October 2026 23.56 (-12.74%) 26.97 23.41 - 27.16 0.4015 times
Fri 16 October 2026 27.00 (-0.07%) 26.81 26.41 - 27.56 0.3768 times
Fri 09 October 2026 27.02 (-1.03%) 27.45 26.50 - 29.35 1.4154 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.3806 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.7224 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 0.8988 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 1.1049 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 1.4416 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 1.1572 times
Fri 21 August 2026 27.86 (5.17%) 26.47 26.11 - 28.60 0.3312 times

 weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 20.16 and 26.55

Monthly Target 118.96
Monthly Target 221.36
Monthly Target 325.353333333333
Monthly Target 427.75
Monthly Target 531.74

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 29 October 2026 23.75 (-14.97%) 27.89 22.96 - 29.35 1.3119 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.3316 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.8403 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.4193 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.6479 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.8009 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 1.0173 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.5546 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.6103 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.4658 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.5909 times

 monthly chart JainIrrigation

Yearly price and charts JainIrrigation

Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 13.49 and 33.22

Yearly Target 110.07
Yearly Target 216.91
Yearly Target 329.8
Yearly Target 436.64
Yearly Target 549.53

Yearly price and volumes Jain Irrigation

Date Closing Open Range Volume
Thu 29 October 2026 23.75 (-43.64%) 42.35 22.96 - 42.69 0.6579 times
Wed 31 December 2025 42.14 (-38.02%) 67.95 38.87 - 83.40 0.8541 times
Tue 31 December 2024 67.99 (7.16%) 63.75 43.60 - 84.19 1.2844 times
Fri 29 December 2023 63.45 (88.84%) 33.70 26.50 - 73.45 1.1154 times
Fri 30 December 2022 33.60 (-19.23%) 41.70 29.40 - 50.40 0.601 times
Fri 31 December 2021 41.60 (118.37%) 19.25 16.00 - 53.50 0.9168 times
Thu 31 December 2020 19.05 (139.62%) 8.15 3.05 - 20.95 0.4529 times
Tue 31 December 2019 7.95 (-88.61%) 70.00 7.35 - 70.10 1.5312 times
Mon 31 December 2018 69.80 (-44.49%) 126.00 55.00 - 150.40 1.4723 times
Fri 29 December 2017 125.75 (42.74%) 88.85 82.60 - 132.95 1.1142 times
Fri 30 December 2016 88.10 (0%) 90.30 79.70 - 108.60 0.3478 times

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 24.01
12 day DMA 25.36
20 day DMA 26.09
35 day DMA 27.6
50 day DMA 27.96
100 day DMA 29.7
150 day DMA 30.26
200 day DMA 31.68

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.5724.62
12 day EMA25.1425.3925.55
20 day EMA25.8926.1226.29
35 day EMA26.7226.8927.03
50 day EMA27.5227.6727.8

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.1624.28
12 day SMA25.3625.6225.83
20 day SMA26.0926.3526.57
35 day SMA27.627.8528.03
50 day SMA27.9628.0428.08
100 day SMA29.729.7829.83
150 day SMA30.2630.3230.35
200 day SMA31.6831.7631.85

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is -0.34 and PE is: -69.85

Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)

Debt: 4305.76 in crores

Market capitalization: 2546.77

EPS is 0.25 and PE is: 95

Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)

Debt: 4127.55 in crores

Market capitalization: 2147.71

Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top