JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do JISLJALEQS
- Forcast & Targets JISLJALEQS
- JISLJALEQS Experts view
- Tomorrow's Movement JISLJALEQS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JISLJALEQS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainIrrigation
Strong intraday Stock price targets for JainIrrigation are 27.26 and 30.05
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 27.953333333333 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 30.74 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 27.95 (4.88%) | 26.66 | 26.56 - 29.35 | 6.0728 times | Tue 06 October 2026 | 26.65 (-0.6%) | 26.86 | 26.50 - 27.10 | 0.3692 times | Mon 05 October 2026 | 26.81 (-1.79%) | 27.45 | 26.70 - 27.83 | 0.2747 times | Thu 01 October 2026 | 27.30 (-2.26%) | 27.89 | 27.01 - 27.89 | 0.3742 times | Wed 30 September 2026 | 27.93 (-3.59%) | 28.93 | 27.75 - 29.30 | 0.3784 times | Tue 29 September 2026 | 28.97 (0.31%) | 28.77 | 28.30 - 29.17 | 0.3886 times | Mon 28 September 2026 | 28.88 (0.45%) | 28.89 | 28.60 - 29.50 | 0.969 times | Fri 25 September 2026 | 28.75 (0.59%) | 28.69 | 28.47 - 28.97 | 0.3251 times | Thu 24 September 2026 | 28.58 (-1.11%) | 28.79 | 28.41 - 28.79 | 0.2971 times | Wed 23 September 2026 | 28.90 (-0.1%) | 28.93 | 28.75 - 29.29 | 0.5509 times | Tue 22 September 2026 | 28.93 (-6.56%) | 31.09 | 28.85 - 31.34 | 1.7882 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 27.23 and 30.08
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 27.95 (2.38%) | 27.45 | 26.50 - 29.35 | 1.425 times | Thu 01 October 2026 | 27.30 (-5.04%) | 28.89 | 27.01 - 29.50 | 0.4477 times | Fri 25 September 2026 | 28.75 (-5.49%) | 30.58 | 28.41 - 31.56 | 0.8498 times | Fri 18 September 2026 | 30.42 (2.39%) | 29.70 | 28.58 - 31.90 | 1.0573 times | Fri 11 September 2026 | 29.71 (-3.76%) | 31.35 | 28.97 - 32.94 | 1.2999 times | Fri 04 September 2026 | 30.87 (7.56%) | 28.50 | 27.54 - 32.39 | 1.6959 times | Fri 28 August 2026 | 28.70 (3.02%) | 27.87 | 27.50 - 31.00 | 1.3614 times | Fri 21 August 2026 | 27.86 (5.17%) | 26.47 | 26.11 - 28.60 | 0.3897 times | Fri 14 August 2026 | 26.49 (-14.3%) | 30.92 | 26.40 - 31.34 | 0.8819 times | Fri 07 August 2026 | 30.91 (3.24%) | 30.07 | 30.05 - 32.40 | 0.5914 times | Fri 31 July 2026 | 29.94 (-1.42%) | 30.50 | 29.11 - 31.04 | 0.3004 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 27.23 and 30.08
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.933333333333 |
| Monthly Target 4 | 29.37 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 27.95 (0.07%) | 27.89 | 26.50 - 29.35 | 0.4239 times | Wed 30 September 2026 | 27.93 (-1.24%) | 28.24 | 27.54 - 32.94 | 1.4677 times | Mon 31 August 2026 | 28.28 (-5.54%) | 30.07 | 26.11 - 32.40 | 0.9262 times | Fri 31 July 2026 | 29.94 (-15.78%) | 35.70 | 29.11 - 36.10 | 0.4622 times | Tue 30 June 2026 | 35.55 (19.1%) | 29.85 | 28.33 - 37.89 | 1.8164 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.8828 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.1213 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.7135 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.6727 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5134 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.6513 times |
Yearly price and charts JainIrrigation
Strong yearly Stock price targets for JainIrrigation JISLJALEQS are 18.74 and 35.32
| Yearly Target 1 | 15.67 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 27.95 (-33.67%) | 42.35 | 26.11 - 42.69 | 0.6005 times | Wed 31 December 2025 | 42.14 (-38.02%) | 67.95 | 38.87 - 83.40 | 0.8593 times | Tue 31 December 2024 | 67.99 (7.16%) | 63.75 | 43.60 - 84.19 | 1.2922 times | Fri 29 December 2023 | 63.45 (88.84%) | 33.70 | 26.50 - 73.45 | 1.1223 times | Fri 30 December 2022 | 33.60 (-19.23%) | 41.70 | 29.40 - 50.40 | 0.6046 times | Fri 31 December 2021 | 41.60 (118.37%) | 19.25 | 16.00 - 53.50 | 0.9224 times | Thu 31 December 2020 | 19.05 (139.62%) | 8.15 | 3.05 - 20.95 | 0.4556 times | Tue 31 December 2019 | 7.95 (-88.61%) | 70.00 | 7.35 - 70.10 | 1.5406 times | Mon 31 December 2018 | 69.80 (-44.49%) | 126.00 | 55.00 - 150.40 | 1.4813 times | Fri 29 December 2017 | 125.75 (42.74%) | 88.85 | 82.60 - 132.95 | 1.121 times | Fri 30 December 2016 | 88.10 (0%) | 90.30 | 79.70 - 108.60 | 0.3499 times |
Indicator Analysis of JainIrrigation
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainIrrigation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JainIrrigation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainIrrigation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainIrrigation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainIrrigation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.
JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 28.38 |
| 20 day DMA | 29.04 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.06 |
| 100 day DMA | 30.37 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.37 | 27.73 |
| 12 day EMA | 28.17 | 28.21 | 28.49 |
| 20 day EMA | 28.56 | 28.62 | 28.83 |
| 35 day EMA | 28.87 | 28.92 | 29.05 |
| 50 day EMA | 28.97 | 29.01 | 29.11 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.53 | 27.98 |
| 12 day SMA | 28.38 | 28.59 | 28.89 |
| 20 day SMA | 29.04 | 29.27 | 29.48 |
| 35 day SMA | 28.94 | 28.94 | 28.93 |
| 50 day SMA | 29.06 | 29.11 | 29.18 |
| 100 day SMA | 30.37 | 30.42 | 30.48 |
| 150 day SMA | 31.06 | 31.11 | 31.17 |
| 200 day SMA | 32.82 | 32.88 | 32.95 |
Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS
EPS is -0.34 and PE is: -82.21
Last quarter profit: (March 2026 quarter) -19.04 crores (-164.41%)
Debt: 4305.76 in crores
Market capitalization: 2546.77
EPS is 0.25 and PE is: 111.8
Last quarter profit: (December 2025 quarter) -47.48 crores (-940.80%)
Debt: 4127.55 in crores
Market capitalization: 2147.71
Videos related to: JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


