Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3530.25 and 3601.05
| Intraday Target 1 | 3512.63 |
| Intraday Target 2 | 3547.87 |
| Intraday Target 3 | 3583.4333333333 |
| Intraday Target 4 | 3618.67 |
| Intraday Target 5 | 3654.23 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3583.10 (0.22%) | 3584.00 | 3548.20 - 3619.00 | 0.5011 times | Thu 14 May 2026 | 3575.20 (0.71%) | 3550.20 | 3515.00 - 3584.00 | 0.4248 times | Wed 13 May 2026 | 3550.10 (0.58%) | 3512.20 | 3508.00 - 3561.80 | 0.6639 times | Tue 12 May 2026 | 3529.80 (-1.41%) | 3580.20 | 3480.00 - 3616.90 | 3.2557 times | Mon 11 May 2026 | 3580.20 (-0.79%) | 3581.10 | 3560.00 - 3605.70 | 0.7393 times | Fri 08 May 2026 | 3608.80 (-0.15%) | 3634.00 | 3600.00 - 3634.00 | 0.4064 times | Thu 07 May 2026 | 3614.20 (-0.12%) | 3640.00 | 3608.00 - 3699.00 | 0.5676 times | Wed 06 May 2026 | 3618.40 (0.16%) | 3625.60 | 3537.20 - 3645.00 | 1.5844 times | Tue 05 May 2026 | 3612.80 (0.17%) | 3586.00 | 3586.00 - 3647.70 | 1.1377 times | Mon 04 May 2026 | 3606.60 (0.14%) | 3620.00 | 3575.10 - 3671.90 | 0.7191 times | Thu 30 April 2026 | 3601.60 (0.42%) | 3600.00 | 3565.10 - 3635.00 | 0.7631 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3531.55 and 3670.55
| Weekly Target 1 | 3421.7 |
| Weekly Target 2 | 3502.4 |
| Weekly Target 3 | 3560.7 |
| Weekly Target 4 | 3641.4 |
| Weekly Target 5 | 3699.7 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 1.2787 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 1.0109 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.6669 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.568 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 1.2528 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 2.8188 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.4371 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.4604 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.7516 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.7549 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.6652 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3422.05 and 3641.05
| Monthly Target 1 | 3368.37 |
| Monthly Target 2 | 3475.73 |
| Monthly Target 3 | 3587.3666666667 |
| Monthly Target 4 | 3694.73 |
| Monthly Target 5 | 3806.37 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3583.10 (-0.51%) | 3620.00 | 3480.00 - 3699.00 | 0.558 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.3752 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6662 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6566 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1675 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6913 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.459 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3407 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.579 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5064 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2665 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3145.4 and 4172.7
| Yearly Target 1 | 2314.63 |
| Yearly Target 2 | 2948.87 |
| Yearly Target 3 | 3341.9333333333 |
| Yearly Target 4 | 3976.17 |
| Yearly Target 5 | 4369.23 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3583.10 (15.12%) | 3103.00 | 2707.70 - 3735.00 | 0.7762 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.0847 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5624 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8343 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0077 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7347 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3577.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3601 and price is deviating by 37 points
Upper Bollinger band is at 3674 and lower is at 3528, while middle bands are at 3564 and 3638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3576.48 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3563.68 |
| 12 day DMA | 3588.94 |
| 20 day DMA | 3600.63 |
| 35 day DMA | 3464.71 |
| 50 day DMA | 3355.89 |
| 100 day DMA | 3191.34 |
| 150 day DMA | 3130.34 |
| 200 day DMA | 3053.28 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.47 | 3570.16 | 3567.64 |
| 12 day EMA | 3577.24 | 3576.18 | 3576.36 |
| 20 day EMA | 3552.78 | 3549.59 | 3546.89 |
| 35 day EMA | 3459.41 | 3452.13 | 3444.88 |
| 50 day EMA | 3351.91 | 3342.48 | 3332.98 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3563.68 | 3568.82 | 3576.62 |
| 12 day SMA | 3588.94 | 3588.61 | 3587.22 |
| 20 day SMA | 3600.63 | 3603.12 | 3607.08 |
| 35 day SMA | 3464.71 | 3448.15 | 3432.37 |
| 50 day SMA | 3355.89 | 3345.69 | 3335.31 |
| 100 day SMA | 3191.34 | 3185.43 | 3179.49 |
| 150 day SMA | 3130.34 | 3125.6 | 3121.02 |
| 200 day SMA | 3053.28 | 3048.59 | 3043.84 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 44.12 and PE is: 81.21
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
EPS is 41.37 and PE is: 86.61
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
