ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 1890.25 and 1991.15

Intraday Target 11808.9
Intraday Target 21870.7
Intraday Target 31909.8
Intraday Target 41971.6
Intraday Target 52010.7

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Thu 25 June 2026 1932.50 (1.5%) 1904.40 1848.00 - 1948.90 1.7404 times
Wed 24 June 2026 1903.90 (-0.62%) 1916.00 1875.40 - 1923.60 0.4712 times
Tue 23 June 2026 1915.80 (-0.1%) 1936.90 1910.20 - 1949.70 0.8084 times
Mon 22 June 2026 1917.70 (2.69%) 1900.00 1863.10 - 1953.60 1.9687 times
Fri 19 June 2026 1867.50 (3.45%) 1800.00 1800.00 - 1887.00 1.6125 times
Thu 18 June 2026 1805.30 (1.02%) 1790.00 1782.90 - 1856.50 1.4332 times
Wed 17 June 2026 1787.10 (0.8%) 1786.00 1760.00 - 1794.00 0.6435 times
Tue 16 June 2026 1772.90 (-0.49%) 1778.70 1753.00 - 1785.80 0.4361 times
Mon 15 June 2026 1781.60 (0.92%) 1789.00 1759.80 - 1790.20 0.589 times
Fri 12 June 2026 1765.30 (1.23%) 1755.00 1740.10 - 1769.70 0.2971 times
Thu 11 June 2026 1743.90 (0.37%) 1731.00 1729.20 - 1754.00 0.4327 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1890.25 and 1995.85

Weekly Target 11805.77
Weekly Target 21869.13
Weekly Target 31911.3666666667
Weekly Target 41974.73
Weekly Target 52016.97

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Thu 25 June 2026 1932.50 (3.48%) 1900.00 1848.00 - 1953.60 1.4441 times
Fri 19 June 2026 1867.50 (5.79%) 1789.00 1753.00 - 1887.00 1.3647 times
Fri 12 June 2026 1765.30 (0.68%) 1747.00 1710.60 - 1769.70 0.9971 times
Fri 05 June 2026 1753.30 (-49.19%) 3497.90 1721.00 - 3557.00 1.6603 times
Fri 29 May 2026 3450.70 (-3.49%) 3619.80 3430.70 - 3679.80 1.6956 times
Fri 22 May 2026 3575.50 (-0.21%) 3588.90 3480.10 - 3644.10 0.739 times
Fri 15 May 2026 3583.10 (-0.71%) 3581.10 3480.00 - 3619.00 0.7616 times
Fri 08 May 2026 3608.80 (0.2%) 3620.00 3537.20 - 3699.00 0.6021 times
Thu 30 April 2026 3601.60 (0.58%) 3583.20 3532.70 - 3640.00 0.3972 times
Fri 24 April 2026 3580.90 (-2.95%) 3681.40 3550.00 - 3710.00 0.3383 times
Fri 17 April 2026 3689.80 (3.11%) 3539.90 3480.00 - 3735.00 0.7462 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 898.35 and 2744.75

Monthly Target 1553.63
Monthly Target 21243.07
Monthly Target 32400.0333333333
Monthly Target 43089.47
Monthly Target 54246.43

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 25 June 2026 1932.50 (-44%) 3497.90 1710.60 - 3557.00 1.7575 times
Fri 29 May 2026 3450.70 (-4.19%) 3620.00 3430.70 - 3699.00 1.2213 times
Thu 30 April 2026 3601.60 (18.65%) 3055.00 3050.00 - 3735.00 1.0806 times
Mon 30 March 2026 3035.40 (-1.32%) 3002.70 2903.00 - 3241.00 0.5234 times
Fri 27 February 2026 3075.90 (6.6%) 2875.00 2827.00 - 3097.00 0.5159 times
Fri 30 January 2026 2885.40 (-7.29%) 3103.00 2707.70 - 3205.50 0.9174 times
Wed 31 December 2025 3112.40 (7.74%) 2923.20 2793.00 - 3137.00 1.329 times
Fri 28 November 2025 2888.90 (-6.46%) 3111.30 2771.50 - 3168.00 0.3607 times
Fri 31 October 2025 3088.40 (9.25%) 2829.00 2775.10 - 3321.40 1.8392 times
Tue 30 September 2025 2826.80 (1.18%) 2807.00 2760.00 - 3090.40 0.4549 times
Fri 29 August 2025 2793.90 (5.61%) 2645.00 2540.00 - 2849.10 0.3979 times

 monthly chart AnandRathi

Yearly price and charts AnandRathi

Strong yearly Stock price targets for AnandRathi ANANDRATHI are 809.35 and 2833.75

Yearly Target 1434.97
Yearly Target 21183.73
Yearly Target 32459.3666666667
Yearly Target 43208.13
Yearly Target 54483.77

Yearly price and volumes Anand Rathi

Date Closing Open Range Volume
Thu 25 June 2026 1932.50 (-37.91%) 3103.00 1710.60 - 3735.00 1.2275 times
Wed 31 December 2025 3112.40 (-21.09%) 3970.00 1594.00 - 4250.90 1.9046 times
Tue 31 December 2024 3944.05 (52.06%) 2614.00 2510.05 - 4646.00 0.5138 times
Fri 29 December 2023 2593.70 (269.71%) 706.75 700.85 - 2712.00 0.7622 times
Fri 30 December 2022 701.55 (19.21%) 595.00 542.05 - 739.40 0.9206 times
Fri 31 December 2021 588.50 (0%) 600.00 542.60 - 615.00 0.6713 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1954.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2060 and price is deviating by 608 points

Upper Bollinger band is at 3275 and lower is at 846, while middle bands are at 1453 and 2668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnandRathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.01 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 1907.48
12 day DMA 1827.58
20 day DMA 2059.86
35 day DMA 2710.2
50 day DMA 2982.31
100 day DMA 3032.28
150 day DMA 3019.94
200 day DMA 3021.13

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.11883.91873.9
12 day EMA1954.781958.831968.81
20 day EMA2150.922173.92202.31
35 day EMA2483.112515.532551.54
50 day EMA2916.72956.852999.81

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.481882.041858.68
12 day SMA1827.581810.771798.28
20 day SMA2059.862141.572225.74
35 day SMA2710.22758.372807.19
50 day SMA2982.313015.53049
100 day SMA3032.283041.753051.72
150 day SMA3019.943027.23035
200 day SMA3021.133026.153031.23

Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

EPS is 23.58 and PE is: 81.96

Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)

Debt: 83.25 in crores

Market capitalization: 32087.48

EPS is 44.12 and PE is: 43.8

Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)

Debt: 81.57 in crores

Market capitalization: 25176.84

Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top