AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 1890.25 and 1991.15
| Intraday Target 1 | 1808.9 |
| Intraday Target 2 | 1870.7 |
| Intraday Target 3 | 1909.8 |
| Intraday Target 4 | 1971.6 |
| Intraday Target 5 | 2010.7 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.50 (1.5%) | 1904.40 | 1848.00 - 1948.90 | 1.7404 times | Wed 24 June 2026 | 1903.90 (-0.62%) | 1916.00 | 1875.40 - 1923.60 | 0.4712 times | Tue 23 June 2026 | 1915.80 (-0.1%) | 1936.90 | 1910.20 - 1949.70 | 0.8084 times | Mon 22 June 2026 | 1917.70 (2.69%) | 1900.00 | 1863.10 - 1953.60 | 1.9687 times | Fri 19 June 2026 | 1867.50 (3.45%) | 1800.00 | 1800.00 - 1887.00 | 1.6125 times | Thu 18 June 2026 | 1805.30 (1.02%) | 1790.00 | 1782.90 - 1856.50 | 1.4332 times | Wed 17 June 2026 | 1787.10 (0.8%) | 1786.00 | 1760.00 - 1794.00 | 0.6435 times | Tue 16 June 2026 | 1772.90 (-0.49%) | 1778.70 | 1753.00 - 1785.80 | 0.4361 times | Mon 15 June 2026 | 1781.60 (0.92%) | 1789.00 | 1759.80 - 1790.20 | 0.589 times | Fri 12 June 2026 | 1765.30 (1.23%) | 1755.00 | 1740.10 - 1769.70 | 0.2971 times | Thu 11 June 2026 | 1743.90 (0.37%) | 1731.00 | 1729.20 - 1754.00 | 0.4327 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1890.25 and 1995.85
| Weekly Target 1 | 1805.77 |
| Weekly Target 2 | 1869.13 |
| Weekly Target 3 | 1911.3666666667 |
| Weekly Target 4 | 1974.73 |
| Weekly Target 5 | 2016.97 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.4441 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.3647 times | Fri 12 June 2026 | 1765.30 (0.68%) | 1747.00 | 1710.60 - 1769.70 | 0.9971 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.6603 times | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 1.6956 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.739 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 0.7616 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 0.6021 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.3972 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.3383 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 0.7462 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 898.35 and 2744.75
| Monthly Target 1 | 553.63 |
| Monthly Target 2 | 1243.07 |
| Monthly Target 3 | 2400.0333333333 |
| Monthly Target 4 | 3089.47 |
| Monthly Target 5 | 4246.43 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.50 (-44%) | 3497.90 | 1710.60 - 3557.00 | 1.7575 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.2213 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0806 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5234 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5159 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.9174 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.329 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3607 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.8392 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.4549 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.3979 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 809.35 and 2833.75
| Yearly Target 1 | 434.97 |
| Yearly Target 2 | 1183.73 |
| Yearly Target 3 | 2459.3666666667 |
| Yearly Target 4 | 3208.13 |
| Yearly Target 5 | 4483.77 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1932.50 (-37.91%) | 3103.00 | 1710.60 - 3735.00 | 1.2275 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.9046 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5138 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.7622 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.9206 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.6713 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1954.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2060 and price is deviating by 608 points
Upper Bollinger band is at 3275 and lower is at 846, while middle bands are at 1453 and 2668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.01 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 1907.48 |
| 12 day DMA | 1827.58 |
| 20 day DMA | 2059.86 |
| 35 day DMA | 2710.2 |
| 50 day DMA | 2982.31 |
| 100 day DMA | 3032.28 |
| 150 day DMA | 3019.94 |
| 200 day DMA | 3021.13 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.1 | 1883.9 | 1873.9 |
| 12 day EMA | 1954.78 | 1958.83 | 1968.81 |
| 20 day EMA | 2150.92 | 2173.9 | 2202.31 |
| 35 day EMA | 2483.11 | 2515.53 | 2551.54 |
| 50 day EMA | 2916.7 | 2956.85 | 2999.81 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.48 | 1882.04 | 1858.68 |
| 12 day SMA | 1827.58 | 1810.77 | 1798.28 |
| 20 day SMA | 2059.86 | 2141.57 | 2225.74 |
| 35 day SMA | 2710.2 | 2758.37 | 2807.19 |
| 50 day SMA | 2982.31 | 3015.5 | 3049 |
| 100 day SMA | 3032.28 | 3041.75 | 3051.72 |
| 150 day SMA | 3019.94 | 3027.2 | 3035 |
| 200 day SMA | 3021.13 | 3026.15 | 3031.23 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 81.96
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 43.8
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


