Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3107.15 and 3165.15
| Intraday Target 1 | 3095.43 |
| Intraday Target 2 | 3118.87 |
| Intraday Target 3 | 3153.4333333333 |
| Intraday Target 4 | 3176.87 |
| Intraday Target 5 | 3211.43 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3142.30 (-0.75%) | 3188.00 | 3130.00 - 3188.00 | 0.667 times | Wed 07 January 2026 | 3166.10 (0.54%) | 3150.00 | 3150.00 - 3180.50 | 0.6636 times | Tue 06 January 2026 | 3149.20 (0.82%) | 3105.60 | 3101.00 - 3170.00 | 0.6676 times | Mon 05 January 2026 | 3123.60 (1.44%) | 3099.00 | 3082.60 - 3145.00 | 0.5617 times | Fri 02 January 2026 | 3079.40 (-0.5%) | 3074.00 | 3055.00 - 3107.50 | 0.5429 times | Thu 01 January 2026 | 3094.90 (-0.56%) | 3103.00 | 3062.00 - 3103.60 | 0.9656 times | Wed 31 December 2025 | 3112.40 (0.66%) | 3093.00 | 3078.90 - 3135.00 | 0.8486 times | Tue 30 December 2025 | 3091.90 (0.33%) | 3085.60 | 3041.60 - 3137.00 | 2.5912 times | Mon 29 December 2025 | 3081.70 (1.59%) | 3051.90 | 3033.50 - 3116.80 | 1.3463 times | Fri 26 December 2025 | 3033.50 (-0.95%) | 3070.00 | 3012.50 - 3108.90 | 1.1455 times | Wed 24 December 2025 | 3062.50 (1.06%) | 3030.00 | 3024.90 - 3085.00 | 0.4601 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3112.45 and 3217.85
| Weekly Target 1 | 3032.23 |
| Weekly Target 2 | 3087.27 |
| Weekly Target 3 | 3137.6333333333 |
| Weekly Target 4 | 3192.67 |
| Weekly Target 5 | 3243.03 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3142.30 (2.04%) | 3099.00 | 3082.60 - 3188.00 | 0.6048 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.487 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.8165 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.1523 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 3.7235 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2863 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.4893 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.4313 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.5461 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.4627 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.964 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3098.65 and 3231.65
| Monthly Target 1 | 2995.43 |
| Monthly Target 2 | 3068.87 |
| Monthly Target 3 | 3128.4333333333 |
| Monthly Target 4 | 3201.87 |
| Monthly Target 5 | 3261.43 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3142.30 (0.96%) | 3103.00 | 3055.00 - 3188.00 | 0.2372 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.7548 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4763 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.4286 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.6007 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5254 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.3516 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.8301 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3703 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4249 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.2472 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3098.65 and 3231.65
| Yearly Target 1 | 2995.43 |
| Yearly Target 2 | 3068.87 |
| Yearly Target 3 | 3128.4333333333 |
| Yearly Target 4 | 3201.87 |
| Yearly Target 5 | 3261.43 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3142.30 (0.96%) | 3103.00 | 3055.00 - 3188.00 | 0.0457 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.3762 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6411 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.9509 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.1486 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.8375 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3096.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3048 and price is deviating by 74 points
Upper Bollinger band is at 3194 and lower is at 2901, while middle bands are at 2975 and 3121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3099.08 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3132.12 |
| 12 day DMA | 3097.33 |
| 20 day DMA | 3047.36 |
| 35 day DMA | 2979.11 |
| 50 day DMA | 3007 |
| 100 day DMA | 2981.87 |
| 150 day DMA | 2764.17 |
| 200 day DMA | 2524.13 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3134.86 | 3131.14 | 3113.67 |
| 12 day EMA | 3096.5 | 3088.18 | 3074.02 |
| 20 day EMA | 3064.5 | 3056.31 | 3044.76 |
| 35 day EMA | 3049.68 | 3044.23 | 3037.05 |
| 50 day EMA | 3032.58 | 3028.1 | 3022.47 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3132.12 | 3122.64 | 3111.9 |
| 12 day SMA | 3097.33 | 3085.37 | 3071.79 |
| 20 day SMA | 3047.36 | 3033.72 | 3018.82 |
| 35 day SMA | 2979.11 | 2973.38 | 2967.08 |
| 50 day SMA | 3007 | 3007.84 | 3009.04 |
| 100 day SMA | 2981.87 | 2978.12 | 2974.02 |
| 150 day SMA | 2764.17 | 2756.37 | 2748.33 |
| 200 day SMA | 2524.13 | 2516.97 | 2509.66 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 75.96
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 81.47
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
