Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2149.6 and 2179.6
| Intraday Target 1 | 2143.07 |
| Intraday Target 2 | 2156.13 |
| Intraday Target 3 | 2173.0666666667 |
| Intraday Target 4 | 2186.13 |
| Intraday Target 5 | 2203.07 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2169.20 (-0.45%) | 2179.00 | 2160.00 - 2190.00 | 1.025 times | Tue 22 September 2026 | 2179.00 (-1.46%) | 2210.00 | 2161.40 - 2220.10 | 1.4778 times | Mon 21 September 2026 | 2211.20 (-0.82%) | 2229.00 | 2190.10 - 2234.70 | 0.4873 times | Fri 18 September 2026 | 2229.40 (1%) | 2201.10 | 2201.10 - 2268.40 | 2.6781 times | Thu 17 September 2026 | 2207.40 (0.05%) | 2200.00 | 2198.20 - 2229.50 | 0.4281 times | Wed 16 September 2026 | 2206.20 (1.02%) | 2180.00 | 2150.00 - 2211.00 | 0.8489 times | Tue 15 September 2026 | 2183.90 (-1.23%) | 2212.40 | 2175.00 - 2222.00 | 0.3857 times | Fri 11 September 2026 | 2211.00 (0.39%) | 2180.10 | 2180.10 - 2219.00 | 0.5332 times | Thu 10 September 2026 | 2202.50 (1%) | 2189.70 | 2155.00 - 2210.90 | 1.4401 times | Wed 09 September 2026 | 2180.60 (-2.19%) | 2219.00 | 2165.00 - 2222.30 | 0.6957 times | Tue 08 September 2026 | 2229.50 (0.25%) | 2235.00 | 2202.90 - 2235.00 | 0.3638 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2127.25 and 2201.95
| Weekly Target 1 | 2113.27 |
| Weekly Target 2 | 2141.23 |
| Weekly Target 3 | 2187.9666666667 |
| Weekly Target 4 | 2215.93 |
| Weekly Target 5 | 2262.67 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2169.20 (-2.7%) | 2229.00 | 2160.00 - 2234.70 | 0.9174 times | Fri 18 September 2026 | 2229.40 (0.83%) | 2212.40 | 2150.00 - 2268.40 | 1.3319 times | Fri 11 September 2026 | 2211.00 (-0.22%) | 2217.00 | 2155.00 - 2255.00 | 1.1827 times | Fri 04 September 2026 | 2215.90 (0.11%) | 2219.90 | 2182.00 - 2239.00 | 0.9974 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.8451 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.7188 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 1.37 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 1.1766 times | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.645 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.8151 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 1.2514 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2100.4 and 2218.8
| Monthly Target 1 | 2077.47 |
| Monthly Target 2 | 2123.33 |
| Monthly Target 3 | 2195.8666666667 |
| Monthly Target 4 | 2241.73 |
| Monthly Target 5 | 2314.27 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2169.20 (-1.59%) | 2213.40 | 2150.00 - 2268.40 | 0.6576 times | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7339 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.1947 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.1279 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1553 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0223 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.4952 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.4881 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8679 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.2572 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3412 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 927.7 and 2952.1
| Yearly Target 1 | 513.87 |
| Yearly Target 2 | 1341.53 |
| Yearly Target 3 | 2538.2666666667 |
| Yearly Target 4 | 3365.93 |
| Yearly Target 5 | 4562.67 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 2169.20 (-30.3%) | 3103.00 | 1710.60 - 3735.00 | 1.6992 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.7163 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4631 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.6869 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.8296 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.6049 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2196.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2189.7
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2202 and price is deviating by 18 points
Upper Bollinger band is at 2236 and lower is at 2168, while middle bands are at 2185 and 2219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2201.98 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2199.24 |
| 12 day DMA | 2202.83 |
| 20 day DMA | 2201.52 |
| 35 day DMA | 2181.27 |
| 50 day DMA | 2145.08 |
| 100 day DMA | 2375.79 |
| 150 day DMA | 2665.24 |
| 200 day DMA | 2749.74 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.3 | 2200.85 | 2211.77 |
| 12 day EMA | 2196.87 | 2201.9 | 2206.06 |
| 20 day EMA | 2192.6 | 2195.06 | 2196.75 |
| 35 day EMA | 2170.87 | 2170.97 | 2170.5 |
| 50 day EMA | 2146.59 | 2145.67 | 2144.31 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2199.24 | 2206.64 | 2207.62 |
| 12 day SMA | 2202.83 | 2206.72 | 2208.91 |
| 20 day SMA | 2201.52 | 2201.28 | 2200.72 |
| 35 day SMA | 2181.27 | 2177.4 | 2173.97 |
| 50 day SMA | 2145.08 | 2143.31 | 2142.08 |
| 100 day SMA | 2375.79 | 2390.11 | 2404.19 |
| 150 day SMA | 2665.24 | 2670.69 | 2676.28 |
| 200 day SMA | 2749.74 | 2753.52 | 2757.25 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 91.99
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 49.17
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
