Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3062.1 and 3147.6
| Intraday Target 1 | 3038.9 |
| Intraday Target 2 | 3085.3 |
| Intraday Target 3 | 3124.4 |
| Intraday Target 4 | 3170.8 |
| Intraday Target 5 | 3209.9 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3131.70 (-0.44%) | 3149.90 | 3078.00 - 3163.50 | 1.4668 times | Fri 09 January 2026 | 3145.40 (0.1%) | 3139.60 | 3102.10 - 3155.00 | 0.8053 times | Thu 08 January 2026 | 3142.30 (-0.75%) | 3188.00 | 3130.00 - 3188.00 | 0.6865 times | Wed 07 January 2026 | 3166.10 (0.54%) | 3150.00 | 3150.00 - 3180.50 | 0.683 times | Tue 06 January 2026 | 3149.20 (0.82%) | 3105.60 | 3101.00 - 3170.00 | 0.6872 times | Mon 05 January 2026 | 3123.60 (1.44%) | 3099.00 | 3082.60 - 3145.00 | 0.5781 times | Fri 02 January 2026 | 3079.40 (-0.5%) | 3074.00 | 3055.00 - 3107.50 | 0.5588 times | Thu 01 January 2026 | 3094.90 (-0.56%) | 3103.00 | 3062.00 - 3103.60 | 0.9938 times | Wed 31 December 2025 | 3112.40 (0.66%) | 3093.00 | 3078.90 - 3135.00 | 0.8734 times | Tue 30 December 2025 | 3091.90 (0.33%) | 3085.60 | 3041.60 - 3137.00 | 2.6671 times | Mon 29 December 2025 | 3081.70 (1.59%) | 3051.90 | 3033.50 - 3116.80 | 1.3857 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3062.1 and 3147.6
| Weekly Target 1 | 3038.9 |
| Weekly Target 2 | 3085.3 |
| Weekly Target 3 | 3124.4 |
| Weekly Target 4 | 3170.8 |
| Weekly Target 5 | 3209.9 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3131.70 (-0.44%) | 3149.90 | 3078.00 - 3163.50 | 0.3347 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.785 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.4784 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.8117 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.1456 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 3.7018 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2847 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.4865 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.4288 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.5429 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.46 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3093.35 and 3226.35
| Monthly Target 1 | 2991.9 |
| Monthly Target 2 | 3061.8 |
| Monthly Target 3 | 3124.9 |
| Monthly Target 4 | 3194.8 |
| Monthly Target 5 | 3257.9 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3131.70 (0.62%) | 3103.00 | 3055.00 - 3188.00 | 0.3613 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.7325 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4702 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3978 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5931 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5187 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.3217 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.8195 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3656 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4195 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.2314 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3093.35 and 3226.35
| Yearly Target 1 | 2991.9 |
| Yearly Target 2 | 3061.8 |
| Yearly Target 3 | 3124.9 |
| Yearly Target 4 | 3194.8 |
| Yearly Target 5 | 3257.9 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3131.70 (0.62%) | 3103.00 | 3055.00 - 3188.00 | 0.0703 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.3664 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6384 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.947 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.1438 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.834 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3108.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3071 and price is deviating by 62 points
Upper Bollinger band is at 3193 and lower is at 2948, while middle bands are at 3009 and 3132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3117.73 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3146.94 |
| 12 day DMA | 3112.68 |
| 20 day DMA | 3070.04 |
| 35 day DMA | 2994.85 |
| 50 day DMA | 3008.02 |
| 100 day DMA | 2989.64 |
| 150 day DMA | 2779.69 |
| 200 day DMA | 2538 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3136.15 | 3138.37 | 3134.86 |
| 12 day EMA | 3108.29 | 3104.03 | 3096.51 |
| 20 day EMA | 3078.27 | 3072.65 | 3064.99 |
| 35 day EMA | 3058.17 | 3053.84 | 3048.45 |
| 50 day EMA | 3033.35 | 3029.34 | 3024.61 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3146.94 | 3145.32 | 3132.12 |
| 12 day SMA | 3112.68 | 3106.91 | 3097.33 |
| 20 day SMA | 3070.04 | 3060.4 | 3047.36 |
| 35 day SMA | 2994.85 | 2986.97 | 2979.11 |
| 50 day SMA | 3008.02 | 3008.18 | 3007 |
| 100 day SMA | 2989.64 | 2986.22 | 2981.87 |
| 150 day SMA | 2779.69 | 2772 | 2764.17 |
| 200 day SMA | 2538 | 2531.21 | 2524.13 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 75.7
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 81.2
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
