AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 1810.33 and 1907.98
| Intraday Target 1 | 1792.77 |
| Intraday Target 2 | 1827.88 |
| Intraday Target 3 | 1890.4166666667 |
| Intraday Target 4 | 1925.53 |
| Intraday Target 5 | 1988.07 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1863.00 (-0.47%) | 1871.80 | 1855.30 - 1952.95 | 0.887 times |
| Thu 27 March 2025 | 1871.80 (1.87%) | 1828.35 | 1807.30 - 1896.00 | 0.5356 times |
| Wed 26 March 2025 | 1837.50 (-0.5%) | 1850.00 | 1796.90 - 1860.00 | 0.6883 times |
| Tue 25 March 2025 | 1846.80 (1.81%) | 1829.65 | 1771.50 - 1858.00 | 0.5899 times |
| Mon 24 March 2025 | 1814.05 (2.21%) | 1774.75 | 1757.70 - 1821.00 | 1.4249 times |
| Fri 21 March 2025 | 1774.75 (2.6%) | 1729.75 | 1720.00 - 1791.90 | 1.1819 times |
| Thu 20 March 2025 | 1729.75 (1.24%) | 1708.05 | 1692.35 - 1746.00 | 1.4975 times |
| Wed 19 March 2025 | 1708.60 (0.22%) | 1705.00 | 1676.00 - 1716.80 | 1.0195 times |
| Tue 18 March 2025 | 1704.85 (-0.21%) | 1700.00 | 1692.90 - 1733.05 | 0.6817 times |
| Mon 17 March 2025 | 1708.45 (0.9%) | 1685.00 | 1644.95 - 1719.00 | 1.4937 times |
| Thu 13 March 2025 | 1693.25 (2.44%) | 1650.00 | 1594.00 - 1705.95 | 3.4219 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1810.35 and 2005.6
| Weekly Target 1 | 1662.63 |
| Weekly Target 2 | 1762.82 |
| Weekly Target 3 | 1857.8833333333 |
| Weekly Target 4 | 1958.07 |
| Weekly Target 5 | 2053.13 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1863.00 (4.97%) | 1774.75 | 1757.70 - 1952.95 | 0.7923 times |
| Fri 21 March 2025 | 1774.75 (4.81%) | 1685.00 | 1644.95 - 1791.90 | 1.1281 times |
| Thu 13 March 2025 | 1693.25 (-9.21%) | 1857.95 | 1594.00 - 1872.65 | 1.7097 times |
| Fri 07 March 2025 | 1865.00 (-53.39%) | 4020.00 | 1813.00 - 4250.90 | 1.976 times |
| Fri 28 February 2025 | 4001.05 (-0.13%) | 4006.35 | 3925.00 - 4170.65 | 2.0131 times |
| Fri 21 February 2025 | 4006.35 (10.66%) | 3649.95 | 3512.65 - 4065.90 | 1.0267 times |
| Fri 14 February 2025 | 3620.40 (-2.11%) | 3698.30 | 3545.00 - 3765.10 | 0.3888 times |
| Fri 07 February 2025 | 3698.30 (0.99%) | 3625.10 | 3585.00 - 3829.30 | 0.2983 times |
| Fri 31 January 2025 | 3662.20 (0.3%) | 3570.05 | 3381.30 - 3750.00 | 0.4401 times |
| Fri 24 January 2025 | 3651.35 (-8.07%) | 3907.00 | 3640.00 - 4030.50 | 0.227 times |
| Fri 17 January 2025 | 3972.00 (-0.95%) | 4099.65 | 3783.45 - 4109.00 | 0.582 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 400.05 and 3056.95
| Monthly Target 1 | -87.6 |
| Monthly Target 2 | 887.7 |
| Monthly Target 3 | 2569.3 |
| Monthly Target 4 | 3544.6 |
| Monthly Target 5 | 5226.2 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1863.00 (-53.44%) | 4020.00 | 1594.00 - 4250.90 | 2.9234 times |
| Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 1.9435 times |
| Fri 31 January 2025 | 3662.20 (-7.15%) | 3970.00 | 3381.30 - 4250.00 | 1.2191 times |
| Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 0.6877 times |
| Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.3346 times |
| Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 1.0896 times |
| Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.4194 times |
| Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.5064 times |
| Wed 31 July 2024 | 3778.35 (-3.31%) | 3917.60 | 3420.30 - 4294.20 | 0.5558 times |
| Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.3205 times |
| Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.4009 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 400.05 and 3056.95
| Yearly Target 1 | -87.6 |
| Yearly Target 2 | 887.7 |
| Yearly Target 3 | 2569.3 |
| Yearly Target 4 | 3544.6 |
| Yearly Target 5 | 5226.2 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1863.00 (-52.76%) | 3970.00 | 1594.00 - 4250.90 | 0.6121 times |
| Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.796 times |
| Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 1.163 times |
| Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.4047 times |
| Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 1.0242 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1931.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.8
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2128 and price is deviating by 818 points
Upper Bollinger band is at 3764 and lower is at 493, while middle bands are at 1311 and 2946
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.79 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 1846.63 |
| 12 day DMA | 1767.14 |
| 20 day DMA | 2127.96 |
| 35 day DMA | 2836.49 |
| 50 day DMA | 3104.69 |
| 100 day DMA | 3588.5 |
| 150 day DMA | 3710.68 |
| 200 day DMA | 3731.44 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.17 | 1831.76 | 1811.74 |
| 12 day EMA | 1931.69 | 1944.18 | 1957.33 |
| 20 day EMA | 2178.43 | 2211.62 | 2247.37 |
| 35 day EMA | 2564.45 | 2605.75 | 2648.96 |
| 50 day EMA | 3055.42 | 3104.07 | 3154.35 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.63 | 1828.98 | 1800.57 |
| 12 day SMA | 1767.14 | 1756.82 | 1750.76 |
| 20 day SMA | 2127.96 | 2234.77 | 2343.06 |
| 35 day SMA | 2836.49 | 2892.1 | 2943.69 |
| 50 day SMA | 3104.69 | 3147.26 | 3189.25 |
| 100 day SMA | 3588.5 | 3610.32 | 3631.87 |
| 150 day SMA | 3710.68 | 3723.12 | 3735.54 |
| 200 day SMA | 3731.44 | 3742.1 | 3752.82 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 34.05 and PE is: 54.71
Last quarter profit: (December 2024 quarter) 77.30 crores (33.21%)
Debt: 66.10 in crores
Market capitalization: 14441.36
EPS is 63.07 and PE is: 29.54
Last quarter profit: (September 2024 quarter) 76.31 crores (32.39%)
Debt: 66.10 in crores
Market capitalization: 17656.53
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance