Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3088.3 and 3269.4
| Intraday Target 1 | 2946.27 |
| Intraday Target 2 | 3049.23 |
| Intraday Target 3 | 3127.3666666667 |
| Intraday Target 4 | 3230.33 |
| Intraday Target 5 | 3308.47 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3152.20 (0.65%) | 3129.80 | 3024.40 - 3205.50 | 2.4456 times | Mon 12 January 2026 | 3131.70 (-0.44%) | 3149.90 | 3078.00 - 3163.50 | 1.511 times | Fri 09 January 2026 | 3145.40 (0.1%) | 3139.60 | 3102.10 - 3155.00 | 0.8296 times | Thu 08 January 2026 | 3142.30 (-0.75%) | 3188.00 | 3130.00 - 3188.00 | 0.7073 times | Wed 07 January 2026 | 3166.10 (0.54%) | 3150.00 | 3150.00 - 3180.50 | 0.7036 times | Tue 06 January 2026 | 3149.20 (0.82%) | 3105.60 | 3101.00 - 3170.00 | 0.7079 times | Mon 05 January 2026 | 3123.60 (1.44%) | 3099.00 | 3082.60 - 3145.00 | 0.5956 times | Fri 02 January 2026 | 3079.40 (-0.5%) | 3074.00 | 3055.00 - 3107.50 | 0.5756 times | Thu 01 January 2026 | 3094.90 (-0.56%) | 3103.00 | 3062.00 - 3103.60 | 1.0239 times | Wed 31 December 2025 | 3112.40 (0.66%) | 3093.00 | 3078.90 - 3135.00 | 0.8998 times | Tue 30 December 2025 | 3091.90 (0.33%) | 3085.60 | 3041.60 - 3137.00 | 2.7476 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3088.3 and 3269.4
| Weekly Target 1 | 2946.27 |
| Weekly Target 2 | 3049.23 |
| Weekly Target 3 | 3127.3666666667 |
| Weekly Target 4 | 3230.33 |
| Weekly Target 5 | 3308.47 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3152.20 (0.22%) | 3149.90 | 3024.40 - 3205.50 | 0.8314 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.7446 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.4024 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.77 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.0867 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 3.5115 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.27 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.4615 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.4068 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.515 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.4364 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3088.3 and 3269.4
| Monthly Target 1 | 2946.27 |
| Monthly Target 2 | 3049.23 |
| Monthly Target 3 | 3127.3666666667 |
| Monthly Target 4 | 3230.33 |
| Monthly Target 5 | 3308.47 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3152.20 (1.28%) | 3103.00 | 3024.40 - 3205.50 | 0.4876 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.7098 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4641 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3663 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5853 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5119 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2913 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.8088 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3608 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.414 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.2152 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3088.3 and 3269.4
| Yearly Target 1 | 2946.27 |
| Yearly Target 2 | 3049.23 |
| Yearly Target 3 | 3127.3666666667 |
| Yearly Target 4 | 3230.33 |
| Yearly Target 5 | 3308.47 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3152.20 (1.28%) | 3103.00 | 3024.40 - 3205.50 | 0.0957 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.3563 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6357 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.943 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.1389 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.8305 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3115.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3079 and price is deviating by 61 points
Upper Bollinger band is at 3200 and lower is at 2958, while middle bands are at 3019 and 3139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3133.26 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3147.54 |
| 12 day DMA | 3122.57 |
| 20 day DMA | 3078.58 |
| 35 day DMA | 3003.06 |
| 50 day DMA | 3009.3 |
| 100 day DMA | 2992.94 |
| 150 day DMA | 2787.47 |
| 200 day DMA | 2544.69 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3141.5 | 3136.15 | 3138.37 |
| 12 day EMA | 3115.04 | 3108.29 | 3104.03 |
| 20 day EMA | 3085.51 | 3078.49 | 3072.89 |
| 35 day EMA | 3062.41 | 3057.12 | 3052.73 |
| 50 day EMA | 3034.09 | 3029.27 | 3025.09 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3147.54 | 3146.94 | 3145.32 |
| 12 day SMA | 3122.57 | 3112.68 | 3106.91 |
| 20 day SMA | 3078.58 | 3070.04 | 3060.4 |
| 35 day SMA | 3003.06 | 2994.85 | 2986.97 |
| 50 day SMA | 3009.3 | 3008.02 | 3008.18 |
| 100 day SMA | 2992.94 | 2989.64 | 2986.22 |
| 150 day SMA | 2787.47 | 2779.69 | 2772 |
| 200 day SMA | 2544.69 | 2538 | 2531.21 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 76.2
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 81.73
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
