Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2164.9 and 2221.6
| Intraday Target 1 | 2151.8 |
| Intraday Target 2 | 2178 |
| Intraday Target 3 | 2208.5 |
| Intraday Target 4 | 2234.7 |
| Intraday Target 5 | 2265.2 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2204.20 (-0.42%) | 2219.90 | 2182.30 - 2239.00 | 2.2101 times | Fri 28 August 2026 | 2213.40 (1.4%) | 2195.00 | 2182.00 - 2242.00 | 2.1946 times | Thu 27 August 2026 | 2182.90 (0.16%) | 2191.00 | 2169.20 - 2195.00 | 0.6545 times | Wed 26 August 2026 | 2179.40 (0.69%) | 2165.00 | 2160.00 - 2181.00 | 0.4281 times | Tue 25 August 2026 | 2164.40 (-0.16%) | 2170.00 | 2151.30 - 2173.00 | 0.7247 times | Mon 24 August 2026 | 2167.90 (-0.92%) | 2175.00 | 2160.00 - 2198.80 | 0.7416 times | Fri 21 August 2026 | 2188.00 (0.78%) | 2171.10 | 2167.00 - 2198.00 | 0.6584 times | Thu 20 August 2026 | 2171.10 (-0.83%) | 2189.20 | 2165.00 - 2209.20 | 0.6816 times | Wed 19 August 2026 | 2189.20 (-0.26%) | 2194.80 | 2145.10 - 2199.80 | 1.0132 times | Tue 18 August 2026 | 2194.80 (0.86%) | 2174.00 | 2172.70 - 2199.00 | 0.693 times | Mon 17 August 2026 | 2176.00 (0.06%) | 2198.00 | 2167.90 - 2200.00 | 0.9887 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2164.9 and 2221.6
| Weekly Target 1 | 2151.8 |
| Weekly Target 2 | 2178 |
| Weekly Target 3 | 2208.5 |
| Weekly Target 4 | 2234.7 |
| Weekly Target 5 | 2265.2 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2204.20 (-0.42%) | 2219.90 | 2182.30 - 2239.00 | 0.268 times | Fri 28 August 2026 | 2213.40 (1.16%) | 2175.00 | 2151.30 - 2242.00 | 0.5752 times | Fri 21 August 2026 | 2188.00 (0.61%) | 2198.00 | 2145.10 - 2209.20 | 0.4893 times | Fri 14 August 2026 | 2174.70 (3.48%) | 2113.00 | 2090.00 - 2230.00 | 0.9325 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.8009 times | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.439 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.5548 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.8518 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 2.3191 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 2.7693 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.8349 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2116.35 and 2329.85
| Monthly Target 1 | 1944.73 |
| Monthly Target 2 | 2074.47 |
| Monthly Target 3 | 2158.2333333333 |
| Monthly Target 4 | 2287.97 |
| Monthly Target 5 | 2371.73 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2204.20 (6.29%) | 2094.00 | 2028.50 - 2242.00 | 0.7579 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2337 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.1974 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.1931 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.0557 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5114 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.504 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.8962 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.2983 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3524 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.7968 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 945.2 and 2969.6
| Yearly Target 1 | 525.53 |
| Yearly Target 2 | 1364.87 |
| Yearly Target 3 | 2549.9333333333 |
| Yearly Target 4 | 3389.27 |
| Yearly Target 5 | 4574.33 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2204.20 (-29.18%) | 3103.00 | 1710.60 - 3735.00 | 1.6056 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.7537 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4731 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.7018 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.8477 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.6181 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2178.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2157 and price is deviating by 53 points
Upper Bollinger band is at 2261 and lower is at 2053, while middle bands are at 2105 and 2209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.69 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2188.86 |
| 12 day DMA | 2183.83 |
| 20 day DMA | 2156.4 |
| 35 day DMA | 2116.69 |
| 50 day DMA | 2086.07 |
| 100 day DMA | 2598.72 |
| 150 day DMA | 2744.06 |
| 200 day DMA | 2809.51 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.4 | 2189.5 | 2177.55 |
| 12 day EMA | 2178.31 | 2173.6 | 2166.37 |
| 20 day EMA | 2156.55 | 2151.54 | 2145.03 |
| 35 day EMA | 2116.42 | 2111.25 | 2105.24 |
| 50 day EMA | 2073.25 | 2067.91 | 2061.97 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2188.86 | 2181.6 | 2176.52 |
| 12 day SMA | 2183.83 | 2183.38 | 2181.35 |
| 20 day SMA | 2156.4 | 2149.12 | 2142.14 |
| 35 day SMA | 2116.69 | 2114.22 | 2112.32 |
| 50 day SMA | 2086.07 | 2079.33 | 2071.17 |
| 100 day SMA | 2598.72 | 2609.6 | 2620.3 |
| 150 day SMA | 2744.06 | 2749.72 | 2755.41 |
| 200 day SMA | 2809.51 | 2814.1 | 2818.64 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 93.48
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 49.96
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
