Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2987.45 and 3049.95
| Intraday Target 1 | 2940.53 |
| Intraday Target 2 | 2971.87 |
| Intraday Target 3 | 3003.0333333333 |
| Intraday Target 4 | 3034.37 |
| Intraday Target 5 | 3065.53 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3003.20 (0.43%) | 3002.00 | 2971.70 - 3034.20 | 0.7393 times | Thu 18 December 2025 | 2990.40 (0.03%) | 2993.10 | 2972.70 - 3002.80 | 0.4153 times | Wed 17 December 2025 | 2989.60 (-0.09%) | 2997.90 | 2975.00 - 3009.90 | 0.3512 times | Tue 16 December 2025 | 2992.40 (0.37%) | 2980.00 | 2960.10 - 3013.00 | 0.4329 times | Mon 15 December 2025 | 2981.30 (1.44%) | 2942.10 | 2924.90 - 2997.80 | 0.4245 times | Fri 12 December 2025 | 2939.00 (1.89%) | 2909.80 | 2882.00 - 2950.00 | 0.6617 times | Thu 11 December 2025 | 2884.50 (0.52%) | 2870.00 | 2868.00 - 2929.90 | 0.7574 times | Wed 10 December 2025 | 2869.60 (0.06%) | 2882.00 | 2854.00 - 2915.00 | 0.7392 times | Tue 09 December 2025 | 2868.00 (1%) | 2820.00 | 2793.00 - 2883.80 | 4.9791 times | Mon 08 December 2025 | 2839.50 (-2.02%) | 2897.90 | 2800.00 - 2910.00 | 0.4993 times | Fri 05 December 2025 | 2897.90 (-1.24%) | 2918.00 | 2878.00 - 2929.00 | 0.0907 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2964.05 and 3073.35
| Weekly Target 1 | 2878.13 |
| Weekly Target 2 | 2940.67 |
| Weekly Target 3 | 2987.4333333333 |
| Weekly Target 4 | 3049.97 |
| Weekly Target 5 | 3096.73 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 0.7128 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.3031 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.1771 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3027 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.2668 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.3378 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.2862 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.5963 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.5389 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 4.4784 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.3202 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2898.1 and 3139.3
| Monthly Target 1 | 2702.27 |
| Monthly Target 2 | 2852.73 |
| Monthly Target 3 | 2943.4666666667 |
| Monthly Target 4 | 3093.93 |
| Monthly Target 5 | 3184.67 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3003.20 (3.96%) | 2923.20 | 2793.00 - 3034.20 | 1.2102 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4523 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3065 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5705 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.499 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2333 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7884 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3517 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4036 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1845 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.7875 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 970.15 and 3627.05
| Yearly Target 1 | 292.47 |
| Yearly Target 2 | 1647.83 |
| Yearly Target 3 | 2949.3666666667 |
| Yearly Target 4 | 4304.73 |
| Yearly Target 5 | 5606.27 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3003.20 (-23.85%) | 3970.00 | 1594.00 - 4250.90 | 1.9479 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5468 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8112 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.9797 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7144 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2953.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2919 and price is deviating by 49 points
Upper Bollinger band is at 3016 and lower is at 2823, while middle bands are at 2871 and 2967
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.19 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2991.38 |
| 12 day DMA | 2932.47 |
| 20 day DMA | 2918.8 |
| 35 day DMA | 2970.21 |
| 50 day DMA | 3011.47 |
| 100 day DMA | 2925.92 |
| 150 day DMA | 2660.5 |
| 200 day DMA | 2472.41 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2982.17 | 2971.65 | 2962.27 |
| 12 day EMA | 2953.82 | 2944.85 | 2936.57 |
| 20 day EMA | 2949.61 | 2943.97 | 2939.08 |
| 35 day EMA | 2968.69 | 2966.66 | 2965.26 |
| 50 day EMA | 3001.83 | 3001.77 | 3002.23 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2991.38 | 2978.54 | 2957.36 |
| 12 day SMA | 2932.47 | 2924.62 | 2919.15 |
| 20 day SMA | 2918.8 | 2911.44 | 2905.44 |
| 35 day SMA | 2970.21 | 2974.1 | 2976.84 |
| 50 day SMA | 3011.47 | 3011.22 | 3009.7 |
| 100 day SMA | 2925.92 | 2921.85 | 2918.25 |
| 150 day SMA | 2660.5 | 2652.58 | 2644.61 |
| 200 day SMA | 2472.41 | 2477.39 | 2482.63 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 72.59
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 77.86
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
