Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3009.8 and 3068.3
| Intraday Target 1 | 2968.27 |
| Intraday Target 2 | 2992.83 |
| Intraday Target 3 | 3026.7666666667 |
| Intraday Target 4 | 3051.33 |
| Intraday Target 5 | 3085.27 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3017.40 (-0.18%) | 3014.10 | 3002.20 - 3060.70 | 1.2159 times | Thu 19 February 2026 | 3022.70 (0.49%) | 3022.00 | 3008.50 - 3049.00 | 1.0091 times | Wed 18 February 2026 | 3008.00 (0.2%) | 3002.00 | 2997.00 - 3020.00 | 0.5186 times | Tue 17 February 2026 | 3002.00 (0.07%) | 3020.00 | 2987.00 - 3020.00 | 0.7997 times | Mon 16 February 2026 | 2999.90 (0.36%) | 3022.20 | 2983.40 - 3044.90 | 1.1713 times | Fri 13 February 2026 | 2989.10 (0.08%) | 2986.70 | 2928.10 - 3007.80 | 0.8679 times | Thu 12 February 2026 | 2986.70 (-1.01%) | 3019.80 | 2960.00 - 3019.80 | 0.9583 times | Wed 11 February 2026 | 3017.10 (1.81%) | 2975.00 | 2955.30 - 3035.80 | 0.8265 times | Tue 10 February 2026 | 2963.40 (-0.33%) | 2969.90 | 2942.00 - 2980.00 | 1.4039 times | Mon 09 February 2026 | 2973.20 (0.74%) | 2945.00 | 2935.00 - 2993.20 | 1.2288 times | Fri 06 February 2026 | 2951.40 (0.26%) | 2943.60 | 2907.40 - 2973.30 | 0.9588 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2961.75 and 3039.05
| Weekly Target 1 | 2943.2 |
| Weekly Target 2 | 2980.3 |
| Weekly Target 3 | 3020.5 |
| Weekly Target 4 | 3057.6 |
| Weekly Target 5 | 3097.8 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.5349 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.5997 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 0.8047 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.4134 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.1293 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.2442 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.7949 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.497 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.8219 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.1601 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 3.7485 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2922.2 and 3155.9
| Monthly Target 1 | 2734.67 |
| Monthly Target 2 | 2876.03 |
| Monthly Target 3 | 2968.3666666667 |
| Monthly Target 4 | 3109.73 |
| Monthly Target 5 | 3202.07 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3017.40 (4.57%) | 2875.00 | 2827.00 - 3060.70 | 0.4313 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0988 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5917 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.432 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2029 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5449 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4766 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.133 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7529 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3359 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3854 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2613.65 and 3111.45
| Yearly Target 1 | 2479.07 |
| Yearly Target 2 | 2748.23 |
| Yearly Target 3 | 2976.8666666667 |
| Yearly Target 4 | 3246.03 |
| Yearly Target 5 | 3474.67 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3017.40 (-3.05%) | 3103.00 | 2707.70 - 3205.50 | 0.3107 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.2705 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6125 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.9086 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0975 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.8002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2994.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2958 and price is deviating by 49 points
Upper Bollinger band is at 3054 and lower is at 2861, while middle bands are at 2909 and 3006
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.73 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3010 |
| 12 day DMA | 2989.54 |
| 20 day DMA | 2957.23 |
| 35 day DMA | 3017.05 |
| 50 day DMA | 3017.67 |
| 100 day DMA | 3009.02 |
| 150 day DMA | 2940.57 |
| 200 day DMA | 2707.21 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3009.94 | 3006.21 | 2997.97 |
| 12 day EMA | 2994.62 | 2990.48 | 2984.62 |
| 20 day EMA | 2990.91 | 2988.12 | 2984.48 |
| 35 day EMA | 2990.9 | 2989.34 | 2987.38 |
| 50 day EMA | 3005.87 | 3005.4 | 3004.69 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3010 | 3004.34 | 2997.14 |
| 12 day SMA | 2989.54 | 2984.41 | 2978.49 |
| 20 day SMA | 2957.23 | 2954.33 | 2953.61 |
| 35 day SMA | 3017.05 | 3019.27 | 3021.83 |
| 50 day SMA | 3017.67 | 3014.71 | 3011.62 |
| 100 day SMA | 3009.02 | 3007.51 | 3006.03 |
| 150 day SMA | 2940.57 | 2937.15 | 2933.37 |
| 200 day SMA | 2707.21 | 2700.62 | 2694.04 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 72.94
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 78.23
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
