AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3620.58 and 3717.43

Daily Target 13596.43
Daily Target 23644.72
Daily Target 33693.2833333333
Daily Target 43741.57
Daily Target 53790.13

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 26 July 2024 3693.00 (-0.41%) 3728.80 3645.00 - 3741.85 0.5528 times
Thu 25 July 2024 3708.10 (-2.33%) 3762.00 3700.00 - 3770.80 0.686 times
Wed 24 July 2024 3796.40 (0.54%) 3776.20 3760.00 - 3856.30 0.771 times
Tue 23 July 2024 3776.15 (0%) 3828.25 3747.95 - 3847.40 1.1792 times
Tue 23 July 2024 3776.15 (-0.9%) 3828.25 3747.95 - 3847.40 1.1792 times
Mon 22 July 2024 3810.45 (-0.09%) 3420.30 3420.30 - 3939.00 2.3272 times
Fri 19 July 2024 3813.80 (-1.32%) 3820.00 3777.15 - 3855.00 1.0201 times
Thu 18 July 2024 3864.65 (-1.06%) 3906.40 3825.00 - 4036.90 0.8758 times
Tue 16 July 2024 3906.05 (-0%) 3915.05 3876.05 - 3932.05 0.4923 times
Mon 15 July 2024 3906.15 (-2.24%) 4001.10 3890.00 - 4028.15 0.9165 times
Fri 12 July 2024 3995.50 (-3.52%) 4210.00 3851.15 - 4294.20 4.7526 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3563.35 and 3774.65

Weekly Target 13520.13
Weekly Target 23606.57
Weekly Target 33731.4333333333
Weekly Target 43817.87
Weekly Target 53942.73

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 26 July 2024 3693.00 (-2.2%) 3828.25 3645.00 - 3856.30 0.7294 times
Tue 23 July 2024 3776.15 (-0.99%) 3420.30 3420.30 - 3939.00 0.802 times
Fri 19 July 2024 3813.80 (-4.55%) 4001.10 3777.15 - 4036.90 0.7559 times
Fri 12 July 2024 3995.50 (-0.37%) 4025.00 3851.15 - 4294.20 2.054 times
Fri 05 July 2024 4010.25 (2.62%) 3917.60 3855.00 - 4020.00 0.5976 times
Fri 28 June 2024 3907.85 (-0.73%) 3878.80 3830.00 - 4032.30 0.883 times
Fri 21 June 2024 3936.65 (-1.48%) 4029.60 3907.00 - 4090.00 0.3844 times
Fri 14 June 2024 3995.65 (2.28%) 3929.95 3810.00 - 4000.00 0.6785 times
Fri 07 June 2024 3906.75 (-6.88%) 4290.00 3541.30 - 4299.95 1.107 times
Fri 31 May 2024 4195.40 (3.09%) 4090.05 4035.10 - 4299.95 2.0083 times
Fri 24 May 2024 4069.50 (3.14%) 3945.55 3889.95 - 4136.00 0.6342 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3119.7 and 3993.6

Monthly Target 12928.6
Monthly Target 23310.8
Monthly Target 33802.5
Monthly Target 44184.7
Monthly Target 54676.4

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 26 July 2024 3693.00 (-5.5%) 3917.60 3420.30 - 4294.20 0.7063 times
Fri 28 June 2024 3907.85 (-6.85%) 4290.00 3541.30 - 4299.95 0.4366 times
Fri 31 May 2024 4195.40 (4.93%) 4028.90 3850.00 - 4299.95 0.5461 times
Tue 30 April 2024 3998.25 (8.23%) 3749.00 3424.00 - 4248.00 1.3264 times
Thu 28 March 2024 3694.35 (1.03%) 3699.00 3440.00 - 4050.00 1.3217 times
Thu 29 February 2024 3656.80 (19.57%) 3088.00 3070.00 - 3745.00 0.9339 times
Wed 31 January 2024 3058.25 (17.91%) 2614.00 2510.05 - 3100.00 1.321 times
Fri 29 December 2023 2593.70 (-0.07%) 2700.00 2390.00 - 2712.00 0.8551 times
Thu 30 November 2023 2595.50 (35.95%) 1909.10 1909.10 - 2644.70 1.0018 times
Tue 31 October 2023 1909.10 (13.58%) 1689.30 1652.00 - 1972.00 1.551 times
Fri 29 September 2023 1680.80 (17.83%) 1405.30 1351.00 - 1729.95 1.5141 times

 monthly chart AnandRathi

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3820.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 26 July 2024

Munafa value: 34 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3907 and price is deviating by 133 points

Upper Bollinger band is at 4172 and lower is at 3641, while middle bands are at 3774 and 4039

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3806.33 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 3749.96
12 day DMA 3848.98
20 day DMA 3906.02
35 day DMA 3913.55
50 day DMA 3952.49
100 day DMA 3904.38
150 day DMA 3623.43
200 day DMA 3266.58

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA3748.3437763809.95
12 day EMA3820.313843.453868.05
20 day EMA3863.183881.093899.29
35 day EMA3908.293920.963933.49
50 day EMA3931.83941.543951.06

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA3749.963773.453794.59
12 day SMA3848.983884.593918.93
20 day SMA3906.023916.763924.64
35 day SMA3913.553922.223930.37
50 day SMA3952.493957.653962.34
100 day SMA3904.383904.013903.59
150 day SMA3623.433615.773607.98
200 day SMA3266.583257.213247.54

Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

 Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

EPS is 53.78 and PE is: 68.67

Last quarter profit: (March 2024 quarter) 56.86 crores (32.83%)

Debt: 51.67 in crores

Market capitalization: 17548.64

EPS is 50.13 and PE is: 73.67

Last quarter profit: (February 2024 quarter) 56.92 crores (32.68%)

Debt: 19.18 in crores

Market capitalization: 15251.22

Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top