Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 1740.55 and 1774.45
| Intraday Target 1 | 1713.47 |
| Intraday Target 2 | 1733.73 |
| Intraday Target 3 | 1747.3666666667 |
| Intraday Target 4 | 1767.63 |
| Intraday Target 5 | 1781.27 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1754.00 (0.04%) | 1747.00 | 1727.10 - 1761.00 | 0.952 times | Fri 05 June 2026 | 1753.30 (0.15%) | 1748.90 | 1734.60 - 1763.00 | 0.4799 times | Thu 04 June 2026 | 1750.60 (-1.94%) | 1780.00 | 1735.00 - 1780.00 | 0.3907 times | Wed 03 June 2026 | 1785.20 (-49.56%) | 1779.80 | 1721.00 - 1821.30 | 0.9258 times | Tue 02 June 2026 | 3539.30 (1.05%) | 3513.40 | 3450.00 - 3557.00 | 1.1884 times | Mon 01 June 2026 | 3502.40 (1.5%) | 3497.90 | 3460.20 - 3520.00 | 1.4916 times | Fri 29 May 2026 | 3450.70 (-3.25%) | 3570.00 | 3430.70 - 3610.00 | 3.7949 times | Wed 27 May 2026 | 3566.70 (-0.57%) | 3600.00 | 3550.00 - 3625.00 | 0.2046 times | Tue 26 May 2026 | 3587.20 (-0.83%) | 3629.60 | 3575.00 - 3679.80 | 0.3135 times | Mon 25 May 2026 | 3617.30 (1.17%) | 3619.80 | 3580.20 - 3640.00 | 0.2586 times | Fri 22 May 2026 | 3575.50 (-0.56%) | 3598.00 | 3570.00 - 3620.00 | 0.1321 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 1740.55 and 1774.45
| Weekly Target 1 | 1713.47 |
| Weekly Target 2 | 1733.73 |
| Weekly Target 3 | 1747.3666666667 |
| Weekly Target 4 | 1767.63 |
| Weekly Target 5 | 1781.27 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1754.00 (0.04%) | 1747.00 | 1727.10 - 1761.00 | 0.3936 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.8505 times | Fri 29 May 2026 | 3450.70 (-3.49%) | 3619.80 | 3430.70 - 3679.80 | 1.8898 times | Fri 22 May 2026 | 3575.50 (-0.21%) | 3588.90 | 3480.10 - 3644.10 | 0.8236 times | Fri 15 May 2026 | 3583.10 (-0.71%) | 3581.10 | 3480.00 - 3619.00 | 0.8488 times | Fri 08 May 2026 | 3608.80 (0.2%) | 3620.00 | 3537.20 - 3699.00 | 0.6711 times | Thu 30 April 2026 | 3601.60 (0.58%) | 3583.20 | 3532.70 - 3640.00 | 0.4427 times | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.377 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 0.8317 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 1.8712 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.2901 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 819.5 and 2655.5
| Monthly Target 1 | 508 |
| Monthly Target 2 | 1131 |
| Monthly Target 3 | 2344 |
| Monthly Target 4 | 2967 |
| Monthly Target 5 | 4180 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1754.00 (-49.17%) | 3497.90 | 1721.00 - 3557.00 | 0.7282 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.3738 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.2155 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5888 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5804 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0319 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.4949 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4057 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.0689 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5118 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4476 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 730.5 and 2744.5
| Yearly Target 1 | 389.33 |
| Yearly Target 2 | 1071.67 |
| Yearly Target 3 | 2403.3333333333 |
| Yearly Target 4 | 3085.67 |
| Yearly Target 5 | 4417.33 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1754.00 (-43.64%) | 3103.00 | 1721.00 - 3735.00 | 1.0402 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.9793 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.534 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.7921 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.9567 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.6976 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2676.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3199 and price is deviating by 720 points
Upper Bollinger band is at 4639 and lower is at 1760, while middle bands are at 2479 and 3919
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3016.29 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2116.48 |
| 12 day DMA | 2956.48 |
| 20 day DMA | 3198.62 |
| 35 day DMA | 3376.18 |
| 50 day DMA | 3348.37 |
| 100 day DMA | 3192.8 |
| 150 day DMA | 3131.15 |
| 200 day DMA | 3085.46 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2107.34 | 2283.99 | 2549.3 |
| 12 day EMA | 2676.7 | 2844.4 | 3042.71 |
| 20 day EMA | 2956.46 | 3082.98 | 3222.88 |
| 35 day EMA | 3135.21 | 3216.53 | 3302.67 |
| 50 day EMA | 3196.02 | 3254.85 | 3316.11 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.48 | 2466.16 | 2805.64 |
| 12 day SMA | 2956.48 | 3104.79 | 3255.91 |
| 20 day SMA | 3198.62 | 3291.36 | 3384.4 |
| 35 day SMA | 3376.18 | 3429.87 | 3484.19 |
| 50 day SMA | 3348.37 | 3373.36 | 3398.75 |
| 100 day SMA | 3192.8 | 3206.92 | 3220.88 |
| 150 day SMA | 3131.15 | 3140.96 | 3150.03 |
| 200 day SMA | 3085.46 | 3090.47 | 3095.17 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 44.12 and PE is: 39.76
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
EPS is 41.37 and PE is: 42.4
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
