Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3073.6 and 3158.6
| Intraday Target 1 | 3010.73 |
| Intraday Target 2 | 3051.47 |
| Intraday Target 3 | 3095.7333333333 |
| Intraday Target 4 | 3136.47 |
| Intraday Target 5 | 3180.73 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3092.20 (0.26%) | 3084.20 | 3055.00 - 3140.00 | 0.7024 times | Wed 14 January 2026 | 3084.20 (-2.16%) | 3135.00 | 3061.20 - 3149.00 | 0.9429 times | Tue 13 January 2026 | 3152.20 (0.65%) | 3129.80 | 3024.40 - 3205.50 | 2.5299 times | Mon 12 January 2026 | 3131.70 (-0.44%) | 3149.90 | 3078.00 - 3163.50 | 1.5631 times | Fri 09 January 2026 | 3145.40 (0.1%) | 3139.60 | 3102.10 - 3155.00 | 0.8582 times | Thu 08 January 2026 | 3142.30 (-0.75%) | 3188.00 | 3130.00 - 3188.00 | 0.7316 times | Wed 07 January 2026 | 3166.10 (0.54%) | 3150.00 | 3150.00 - 3180.50 | 0.7279 times | Tue 06 January 2026 | 3149.20 (0.82%) | 3105.60 | 3101.00 - 3170.00 | 0.7323 times | Mon 05 January 2026 | 3123.60 (1.44%) | 3099.00 | 3082.60 - 3145.00 | 0.6161 times | Fri 02 January 2026 | 3079.40 (-0.5%) | 3074.00 | 3055.00 - 3107.50 | 0.5955 times | Thu 01 January 2026 | 3094.90 (-0.56%) | 3103.00 | 3062.00 - 3103.60 | 1.0592 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2967.75 and 3148.85
| Weekly Target 1 | 2926.27 |
| Weekly Target 2 | 3009.23 |
| Weekly Target 3 | 3107.3666666667 |
| Weekly Target 4 | 3190.33 |
| Weekly Target 5 | 3288.47 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.1278 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.7206 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.357 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.7451 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.0516 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 3.398 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2613 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.4466 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.3936 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.4984 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.4223 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2967.75 and 3148.85
| Monthly Target 1 | 2926.27 |
| Monthly Target 2 | 3009.23 |
| Monthly Target 3 | 3107.3666666667 |
| Monthly Target 4 | 3190.33 |
| Monthly Target 5 | 3288.47 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3092.20 (-0.65%) | 3103.00 | 3024.40 - 3205.50 | 0.568 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6954 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4601 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3463 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5804 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5076 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2719 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.802 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3578 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4105 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.205 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2967.75 and 3148.85
| Yearly Target 1 | 2926.27 |
| Yearly Target 2 | 3009.23 |
| Yearly Target 3 | 3107.3666666667 |
| Yearly Target 4 | 3190.33 |
| Yearly Target 5 | 3288.47 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3092.20 (-0.65%) | 3103.00 | 3024.40 - 3205.50 | 0.1121 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.3497 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6339 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.9403 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.1358 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.8281 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3107.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3114
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3089 and price is deviating by 53 points
Upper Bollinger band is at 3194 and lower is at 2983, while middle bands are at 3036 and 3142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3131.76 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3121.14 |
| 12 day DMA | 3122.8 |
| 20 day DMA | 3088.3 |
| 35 day DMA | 3014.26 |
| 50 day DMA | 3008.45 |
| 100 day DMA | 2998.62 |
| 150 day DMA | 2801.9 |
| 200 day DMA | 2557.15 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.33 | 3122.4 | 3141.5 |
| 12 day EMA | 3107.51 | 3110.29 | 3115.03 |
| 20 day EMA | 3085.97 | 3085.32 | 3085.44 |
| 35 day EMA | 3061.24 | 3059.42 | 3057.96 |
| 50 day EMA | 3027.47 | 3024.83 | 3022.41 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3121.14 | 3131.16 | 3147.54 |
| 12 day SMA | 3122.8 | 3122.78 | 3122.57 |
| 20 day SMA | 3088.3 | 3083.17 | 3078.58 |
| 35 day SMA | 3014.26 | 3008.65 | 3003.06 |
| 50 day SMA | 3008.45 | 3009 | 3009.3 |
| 100 day SMA | 2998.62 | 2995.81 | 2992.94 |
| 150 day SMA | 2801.9 | 2794.8 | 2787.47 |
| 200 day SMA | 2557.15 | 2550.88 | 2544.69 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 74.74
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 80.17
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
