Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3520.35 and 3610.55
| Intraday Target 1 | 3500.17 |
| Intraday Target 2 | 3540.53 |
| Intraday Target 3 | 3590.3666666667 |
| Intraday Target 4 | 3630.73 |
| Intraday Target 5 | 3680.57 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3580.90 (-0.88%) | 3620.00 | 3550.00 - 3640.20 | 0.8434 times | Thu 23 April 2026 | 3612.60 (-0.04%) | 3610.00 | 3582.70 - 3656.90 | 0.3594 times | Wed 22 April 2026 | 3614.00 (-0.89%) | 3630.00 | 3600.00 - 3670.00 | 0.3878 times | Tue 21 April 2026 | 3646.40 (-0.48%) | 3659.00 | 3617.00 - 3663.90 | 0.3508 times | Mon 20 April 2026 | 3663.90 (-0.7%) | 3681.40 | 3644.00 - 3710.00 | 0.4305 times | Fri 17 April 2026 | 3689.80 (1.57%) | 3630.00 | 3630.00 - 3735.00 | 0.9208 times | Thu 16 April 2026 | 3632.90 (-0.59%) | 3654.90 | 3569.60 - 3677.70 | 0.6276 times | Wed 15 April 2026 | 3654.50 (1.73%) | 3629.90 | 3614.00 - 3695.00 | 1.4681 times | Mon 13 April 2026 | 3592.20 (0.38%) | 3539.90 | 3480.00 - 3627.80 | 2.2156 times | Fri 10 April 2026 | 3578.50 (0.7%) | 3598.00 | 3450.00 - 3603.70 | 2.396 times | Thu 09 April 2026 | 3553.70 (4.57%) | 3429.00 | 3345.00 - 3576.00 | 5.9753 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3485.45 and 3645.45
| Weekly Target 1 | 3453.63 |
| Weekly Target 2 | 3517.27 |
| Weekly Target 3 | 3613.6333333333 |
| Weekly Target 4 | 3677.27 |
| Weekly Target 5 | 3773.63 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3580.90 (-2.95%) | 3681.40 | 3550.00 - 3710.00 | 0.6282 times | Fri 17 April 2026 | 3689.80 (3.11%) | 3539.90 | 3480.00 - 3735.00 | 1.3857 times | Fri 10 April 2026 | 3578.50 (11.54%) | 3200.10 | 3181.00 - 3603.70 | 3.1177 times | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.4834 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.5093 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 0.8313 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 0.8349 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.7358 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 0.9 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.5736 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.6431 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3315.45 and 4000.45
| Monthly Target 1 | 2770.3 |
| Monthly Target 2 | 3175.6 |
| Monthly Target 3 | 3455.3 |
| Monthly Target 4 | 3860.6 |
| Monthly Target 5 | 4140.3 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3580.90 (17.97%) | 3055.00 | 3050.00 - 3735.00 | 1.0503 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.577 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5687 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.0112 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.4649 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3976 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.0273 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5015 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4386 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 1.963 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.6929 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3144.3 and 4171.6
| Yearly Target 1 | 2313.9 |
| Yearly Target 2 | 2947.4 |
| Yearly Target 3 | 3341.2 |
| Yearly Target 4 | 3974.7 |
| Yearly Target 5 | 4368.5 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3580.90 (15.05%) | 3103.00 | 2707.70 - 3735.00 | 0.6638 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.1296 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5745 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8522 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0294 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7505 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3549.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3584.9
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3408 and price is deviating by 256 points
Upper Bollinger band is at 3920 and lower is at 2896, while middle bands are at 3152 and 3664
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3615.22 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3623.56 |
| 12 day DMA | 3601.49 |
| 20 day DMA | 3407.38 |
| 35 day DMA | 3271.83 |
| 50 day DMA | 3196.45 |
| 100 day DMA | 3096.73 |
| 150 day DMA | 3070.95 |
| 200 day DMA | 2966.28 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.89 | 3622.89 | 3628.03 |
| 12 day EMA | 3549.33 | 3543.59 | 3531.05 |
| 20 day EMA | 3457.57 | 3444.59 | 3426.91 |
| 35 day EMA | 3338.56 | 3324.29 | 3307.32 |
| 50 day EMA | 3217.15 | 3202.31 | 3185.57 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.56 | 3645.34 | 3649.4 |
| 12 day SMA | 3601.49 | 3577.47 | 3549.99 |
| 20 day SMA | 3407.38 | 3373.95 | 3343.49 |
| 35 day SMA | 3271.83 | 3257.4 | 3241.98 |
| 50 day SMA | 3196.45 | 3183.86 | 3170.48 |
| 100 day SMA | 3096.73 | 3089.87 | 3082.64 |
| 150 day SMA | 3070.95 | 3066.93 | 3062.5 |
| 200 day SMA | 2966.28 | 2958.88 | 2951.36 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 44.12 and PE is: 81.16
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
EPS is 41.37 and PE is: 86.56
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
