AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong intraday Stock price targets for AnandRathi are 4013.95 and 4390.4

Intraday Target 13716.18
Intraday Target 23935.27
Intraday Target 34092.6333333333
Intraday Target 44311.72
Intraday Target 54469.08

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Fri 10 January 2025 4154.35 (5.34%) 3952.05 3873.55 - 4250.00 5.1108 times
Thu 09 January 2025 3943.60 (2.85%) 3989.90 3880.00 - 4139.30 1.9766 times
Wed 08 January 2025 3834.40 (-1.62%) 3929.55 3766.05 - 3979.00 0.698 times
Tue 07 January 2025 3897.35 (0.96%) 3868.95 3868.95 - 3939.50 0.4496 times
Mon 06 January 2025 3860.40 (-2.5%) 3994.60 3820.10 - 3999.20 0.4725 times
Fri 03 January 2025 3959.50 (0.55%) 3937.70 3937.70 - 4020.00 0.2481 times
Thu 02 January 2025 3937.70 (-0.04%) 3971.25 3913.00 - 3978.00 0.1868 times
Wed 01 January 2025 3939.40 (-0.12%) 3970.00 3910.95 - 3996.30 0.1958 times
Tue 31 December 2024 3944.05 (0.1%) 3930.00 3923.10 - 3993.20 0.1793 times
Mon 30 December 2024 3939.95 (-1.2%) 4054.95 3911.95 - 4054.95 0.4826 times
Fri 27 December 2024 3987.75 (-0.29%) 4017.95 3978.55 - 4020.30 0.1948 times

 Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3960.2 and 4444.15

Weekly Target 13572.85
Weekly Target 23863.6
Weekly Target 34056.8
Weekly Target 44347.55
Weekly Target 54540.75

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Fri 10 January 2025 4154.35 (4.92%) 3994.60 3766.05 - 4250.00 3.204 times
Fri 03 January 2025 3959.50 (-0.71%) 4054.95 3910.95 - 4054.95 0.4756 times
Fri 27 December 2024 3987.75 (-1.84%) 4047.50 3863.15 - 4049.00 0.4497 times
Fri 20 December 2024 4062.60 (-3.27%) 4228.65 4012.00 - 4249.95 0.3695 times
Wed 18 December 2024 4199.95 (-1.6%) 4294.00 4171.20 - 4385.05 0.5715 times
Fri 13 December 2024 4268.20 (-0.91%) 4315.00 4250.00 - 4646.00 1.7598 times
Fri 06 December 2024 4307.20 (3.64%) 4155.95 4130.05 - 4474.95 1.4224 times
Fri 29 November 2024 4156.05 (4.47%) 4000.05 3960.90 - 4200.00 0.6033 times
Fri 22 November 2024 3978.15 (2.42%) 3885.00 3850.00 - 4080.00 0.5405 times
Thu 14 November 2024 3884.05 (-0.72%) 3912.30 3762.75 - 4025.75 0.6037 times
Fri 08 November 2024 3912.30 (-5.82%) 4107.00 3901.65 - 4139.90 0.5654 times

 weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3960.2 and 4444.15

Monthly Target 13572.85
Monthly Target 23863.6
Monthly Target 34056.8
Monthly Target 44347.55
Monthly Target 54540.75

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Fri 10 January 2025 4154.35 (5.33%) 3970.00 3766.05 - 4250.00 0.8489 times
Tue 31 December 2024 3944.05 (-5.1%) 4155.95 3863.15 - 4646.00 1.19 times
Fri 29 November 2024 4156.05 (0.73%) 4167.20 3762.75 - 4200.00 0.5791 times
Thu 31 October 2024 4125.95 (5.11%) 3925.35 3806.00 - 4382.00 1.8854 times
Mon 30 September 2024 3925.35 (2.92%) 3815.00 3754.20 - 4049.55 0.7257 times
Fri 30 August 2024 3813.80 (0.94%) 3728.00 3466.35 - 3898.00 0.8763 times
Wed 31 July 2024 3778.35 (-3.31%) 3917.60 3420.30 - 4294.20 0.9617 times
Fri 28 June 2024 3907.85 (-6.85%) 4290.00 3541.30 - 4299.95 0.5545 times
Fri 31 May 2024 4195.40 (4.93%) 4028.90 3850.00 - 4299.95 0.6936 times
Tue 30 April 2024 3998.25 (8.23%) 3749.00 3424.00 - 4248.00 1.6847 times
Thu 28 March 2024 3694.35 (1.03%) 3699.00 3440.00 - 4050.00 1.6788 times

 monthly chart AnandRathi

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3982.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4007.23

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI looks bullish. It has broken an important Moving average of 4014.32 with high volumes

Munafa value: 85 as on Fri 10 January 2025

Munafa value: 85 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4021 and price is deviating by 129 points

Upper Bollinger band is at 4279 and lower is at 3764, while middle bands are at 3892 and 4150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4037.71 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period DMA value
5 day DMA 3938.02
12 day DMA 3949.81
20 day DMA 4020.62
35 day DMA 4120.43
50 day DMA 4079.69
100 day DMA 4001.2
150 day DMA 3940.12
200 day DMA 3943.73

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period EMA current EMA prev EMA prev2
5 day EMA3989.33906.783888.38
12 day EMA3982.373951.113952.47
20 day EMA4014.363999.634005.52
35 day EMA4027.294019.814024.3
50 day EMA4057.174053.24057.67

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period SMA current SMA prev SMA prev2
5 day SMA3938.023899.053897.87
12 day SMA3949.813934.823933.56
20 day SMA4020.624026.314046.1
35 day SMA4120.434115.44117.26
50 day SMA4079.694074.584073.94
100 day SMA4001.23997.243995.33
150 day SMA3940.123938.593938.28
200 day SMA3943.733941.433939.68

Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

 Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

EPS is 63.07 and PE is: 65.87

Last quarter profit: (September 2024 quarter) 76.31 crores (32.39%)

Debt: 66.10 in crores

Market capitalization: 17656.53

EPS is 58.67 and PE is: 70.81

Last quarter profit: (June 2024 quarter) 73.44 crores (38.03%)

Debt: 51.67 in crores

Market capitalization: 16551.83

Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top