Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3067.2 and 3119.7
| Intraday Target 1 | 3028.13 |
| Intraday Target 2 | 3053.77 |
| Intraday Target 3 | 3080.6333333333 |
| Intraday Target 4 | 3106.27 |
| Intraday Target 5 | 3133.13 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3079.40 (-0.5%) | 3074.00 | 3055.00 - 3107.50 | 0.4814 times | Thu 01 January 2026 | 3094.90 (-0.56%) | 3103.00 | 3062.00 - 3103.60 | 0.8563 times | Wed 31 December 2025 | 3112.40 (0.66%) | 3093.00 | 3078.90 - 3135.00 | 0.7525 times | Tue 30 December 2025 | 3091.90 (0.33%) | 3085.60 | 3041.60 - 3137.00 | 2.2979 times | Mon 29 December 2025 | 3081.70 (1.59%) | 3051.90 | 3033.50 - 3116.80 | 1.1939 times | Fri 26 December 2025 | 3033.50 (-0.95%) | 3070.00 | 3012.50 - 3108.90 | 1.0158 times | Wed 24 December 2025 | 3062.50 (1.06%) | 3030.00 | 3024.90 - 3085.00 | 0.408 times | Tue 23 December 2025 | 3030.50 (1.06%) | 2980.00 | 2980.00 - 3050.00 | 0.9327 times | Mon 22 December 2025 | 2998.70 (-0.15%) | 2981.00 | 2972.60 - 3022.90 | 0.7083 times | Fri 19 December 2025 | 3003.20 (0.43%) | 3002.00 | 2971.70 - 3034.20 | 1.3532 times | Thu 18 December 2025 | 2990.40 (0.03%) | 2993.10 | 2972.70 - 3002.80 | 0.7601 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3056.45 and 3159.95
| Weekly Target 1 | 2979.8 |
| Weekly Target 2 | 3029.6 |
| Weekly Target 3 | 3083.3 |
| Weekly Target 4 | 3133.1 |
| Weekly Target 5 | 3186.8 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.4355 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.7882 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.1124 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 3.5944 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2764 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.4724 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.4164 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.5272 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.4467 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.9306 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.841 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3040.95 and 3093.45
| Monthly Target 1 | 3028.13 |
| Monthly Target 2 | 3053.77 |
| Monthly Target 3 | 3080.6333333333 |
| Monthly Target 4 | 3106.27 |
| Monthly Target 5 | 3133.13 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3079.40 (-1.06%) | 3103.00 | 3055.00 - 3107.50 | 0.0893 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.7814 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4835 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.4654 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.6098 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5333 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.3872 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.8427 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3759 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4314 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.2661 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 3040.95 and 3093.45
| Yearly Target 1 | 3028.13 |
| Yearly Target 2 | 3053.77 |
| Yearly Target 3 | 3080.6333333333 |
| Yearly Target 4 | 3106.27 |
| Yearly Target 5 | 3133.13 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3079.40 (-1.06%) | 3103.00 | 3055.00 - 3107.50 | 0.017 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.3877 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6442 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.9555 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.1541 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.8415 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3048.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2993 and price is deviating by 83 points
Upper Bollinger band is at 3158 and lower is at 2828, while middle bands are at 2910 and 3075
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3060.42 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3092.06 |
| 12 day DMA | 3047.39 |
| 20 day DMA | 2992.05 |
| 35 day DMA | 2960.92 |
| 50 day DMA | 3008.01 |
| 100 day DMA | 2964.1 |
| 150 day DMA | 2732.14 |
| 200 day DMA | 2495.3 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3082.07 | 3083.41 | 3077.67 |
| 12 day EMA | 3048.87 | 3043.32 | 3033.95 |
| 20 day EMA | 3023.56 | 3017.69 | 3009.57 |
| 35 day EMA | 3023.55 | 3020.26 | 3015.87 |
| 50 day EMA | 3028.02 | 3025.92 | 3023.11 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.06 | 3082.88 | 3076.4 |
| 12 day SMA | 3047.39 | 3040.14 | 3030.68 |
| 20 day SMA | 2992.05 | 2984.79 | 2975.49 |
| 35 day SMA | 2960.92 | 2960.76 | 2960.84 |
| 50 day SMA | 3008.01 | 3010.25 | 3012.4 |
| 100 day SMA | 2964.1 | 2959.3 | 2954.66 |
| 150 day SMA | 2732.14 | 2724.14 | 2716.17 |
| 200 day SMA | 2495.3 | 2488.17 | 2481.39 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 74.44
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 79.84
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
