Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2137.6 and 2181.4
| Intraday Target 1 | 2101.6 |
| Intraday Target 2 | 2129.8 |
| Intraday Target 3 | 2145.4 |
| Intraday Target 4 | 2173.6 |
| Intraday Target 5 | 2189.2 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2158.00 (1.24%) | 2130.50 | 2117.20 - 2161.00 | 1.1105 times | Mon 10 August 2026 | 2131.50 (1.43%) | 2113.00 | 2090.00 - 2141.50 | 1.1984 times | Fri 07 August 2026 | 2101.50 (1.45%) | 2081.50 | 2061.00 - 2107.00 | 0.9039 times | Thu 06 August 2026 | 2071.50 (1.66%) | 2047.00 | 2028.50 - 2080.00 | 2.5019 times | Wed 05 August 2026 | 2037.60 (0.18%) | 2045.00 | 2031.00 - 2052.60 | 1.0861 times | Tue 04 August 2026 | 2034.00 (-1.2%) | 2051.20 | 2030.20 - 2067.70 | 0.5888 times | Mon 03 August 2026 | 2058.70 (-0.72%) | 2094.00 | 2050.00 - 2114.90 | 0.5436 times | Fri 31 July 2026 | 2073.70 (1.69%) | 2046.00 | 2046.00 - 2089.00 | 0.6858 times | Thu 30 July 2026 | 2039.30 (0.21%) | 2040.00 | 2030.00 - 2065.40 | 0.6432 times | Wed 29 July 2026 | 2035.00 (-0.14%) | 2047.10 | 2003.10 - 2048.70 | 0.7377 times | Tue 28 July 2026 | 2037.90 (-0.69%) | 2050.00 | 2020.00 - 2063.50 | 0.5244 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2124 and 2195
| Weekly Target 1 | 2065.33 |
| Weekly Target 2 | 2111.67 |
| Weekly Target 3 | 2136.3333333333 |
| Weekly Target 4 | 2182.67 |
| Weekly Target 5 | 2207.33 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2158.00 (2.69%) | 2113.00 | 2090.00 - 2161.00 | 0.2549 times | Fri 07 August 2026 | 2101.50 (1.34%) | 2094.00 | 2028.50 - 2114.90 | 0.6209 times | Fri 31 July 2026 | 2073.70 (1.55%) | 2065.00 | 2003.10 - 2089.00 | 0.3403 times | Fri 24 July 2026 | 2042.10 (-1.48%) | 2073.00 | 2002.10 - 2121.20 | 0.4301 times | Fri 17 July 2026 | 2072.70 (-3.45%) | 2140.80 | 2052.80 - 2143.00 | 0.6603 times | Fri 10 July 2026 | 2146.80 (4.13%) | 2080.00 | 2024.40 - 2176.20 | 1.7978 times | Fri 03 July 2026 | 2061.70 (6.69%) | 1920.00 | 1896.40 - 2085.00 | 2.1468 times | Thu 25 June 2026 | 1932.50 (3.48%) | 1900.00 | 1848.00 - 1953.60 | 1.4225 times | Fri 19 June 2026 | 1867.50 (5.79%) | 1789.00 | 1753.00 - 1887.00 | 1.3442 times | Fri 12 June 2026 | 1765.30 (0.68%) | 1747.00 | 1710.60 - 1769.70 | 0.9822 times | Fri 05 June 2026 | 1753.30 (-49.19%) | 3497.90 | 1721.00 - 3557.00 | 1.6355 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2093.25 and 2225.75
| Monthly Target 1 | 1983.33 |
| Monthly Target 2 | 2070.67 |
| Monthly Target 3 | 2115.8333333333 |
| Monthly Target 4 | 2203.17 |
| Monthly Target 5 | 2248.33 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2158.00 (4.07%) | 2094.00 | 2028.50 - 2161.00 | 0.2933 times | Fri 31 July 2026 | 2073.70 (4.91%) | 1994.00 | 1945.10 - 2176.20 | 1.2957 times | Tue 30 June 2026 | 1976.70 (-42.72%) | 3497.90 | 1710.60 - 3557.00 | 2.3079 times | Fri 29 May 2026 | 3450.70 (-4.19%) | 3620.00 | 3430.70 - 3699.00 | 1.2531 times | Thu 30 April 2026 | 3601.60 (18.65%) | 3055.00 | 3050.00 - 3735.00 | 1.1087 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.5371 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.5294 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.9413 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.3636 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.3701 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 1.8871 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 922.1 and 2946.5
| Yearly Target 1 | 510.13 |
| Yearly Target 2 | 1334.07 |
| Yearly Target 3 | 2534.5333333333 |
| Yearly Target 4 | 3358.47 |
| Yearly Target 5 | 4558.93 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2158.00 (-30.66%) | 3103.00 | 1710.60 - 3735.00 | 1.5371 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 1.781 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.4805 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.7127 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 0.8609 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.6277 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2085.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2151.4
Munafa value: 95 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2071 and price is deviating by 33 points
Upper Bollinger band is at 2135 and lower is at 2007, while middle bands are at 2039 and 2103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.81 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2100.02 |
| 12 day DMA | 2069.23 |
| 20 day DMA | 2070.49 |
| 35 day DMA | 2051.19 |
| 50 day DMA | 2005.67 |
| 100 day DMA | 2723.44 |
| 150 day DMA | 2830.63 |
| 200 day DMA | 2876.07 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.82 | 2090.23 | 2069.6 |
| 12 day EMA | 2085.55 | 2072.38 | 2061.63 |
| 20 day EMA | 2082.77 | 2074.85 | 2068.89 |
| 35 day EMA | 2110.65 | 2107.86 | 2106.47 |
| 50 day EMA | 2141.51 | 2140.84 | 2141.22 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2100.02 | 2075.22 | 2060.66 |
| 12 day SMA | 2069.23 | 2059.58 | 2052.71 |
| 20 day SMA | 2070.49 | 2066.63 | 2065.94 |
| 35 day SMA | 2051.19 | 2044.33 | 2036.79 |
| 50 day SMA | 2005.67 | 2032.56 | 2058.95 |
| 100 day SMA | 2723.44 | 2732.25 | 2741.69 |
| 150 day SMA | 2830.63 | 2836.99 | 2843.4 |
| 200 day SMA | 2876.07 | 2880.91 | 2885.77 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 23.58 and PE is: 91.52
Last quarter profit: (March 2026 quarter) 102.23 crores (41.14%)
Debt: 83.25 in crores
Market capitalization: 32087.48
EPS is 44.12 and PE is: 48.91
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
