Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3130.4 and 3301.8
| Intraday Target 1 | 2990.2 |
| Intraday Target 2 | 3099.2 |
| Intraday Target 3 | 3161.6 |
| Intraday Target 4 | 3270.6 |
| Intraday Target 5 | 3333 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3208.20 (3.01%) | 3089.10 | 3052.60 - 3224.00 | 1.6804 times | Wed 01 April 2026 | 3114.60 (2.61%) | 3055.00 | 3050.00 - 3160.00 | 0.7715 times | Mon 30 March 2026 | 3035.40 (0.09%) | 3012.00 | 2955.60 - 3071.80 | 0.7373 times | Fri 27 March 2026 | 3032.60 (1.33%) | 2975.00 | 2962.50 - 3078.90 | 1.1985 times | Wed 25 March 2026 | 2992.70 (0.74%) | 2985.00 | 2970.00 - 3015.00 | 0.6435 times | Tue 24 March 2026 | 2970.60 (2%) | 2930.00 | 2930.00 - 2995.00 | 0.629 times | Mon 23 March 2026 | 2912.40 (-3.03%) | 2990.00 | 2903.00 - 2990.00 | 0.8887 times | Fri 20 March 2026 | 3003.40 (-0.65%) | 3030.00 | 2903.30 - 3030.00 | 2.0773 times | Thu 19 March 2026 | 3022.90 (-1.34%) | 3040.00 | 2993.60 - 3059.00 | 0.7066 times | Wed 18 March 2026 | 3063.90 (0.03%) | 3082.00 | 3041.60 - 3109.90 | 0.6672 times | Tue 17 March 2026 | 3063.00 (-0.25%) | 3079.60 | 3035.00 - 3084.10 | 0.5238 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3081.9 and 3350.3
| Weekly Target 1 | 2860.87 |
| Weekly Target 2 | 3034.53 |
| Weekly Target 3 | 3129.2666666667 |
| Weekly Target 4 | 3302.93 |
| Weekly Target 5 | 3397.67 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3208.20 (5.79%) | 3012.00 | 2955.60 - 3224.00 | 0.6127 times | Fri 27 March 2026 | 3032.60 (0.97%) | 2990.00 | 2903.00 - 3078.90 | 0.6454 times | Fri 20 March 2026 | 3003.40 (-1.18%) | 3050.00 | 2903.30 - 3109.90 | 1.0537 times | Fri 13 March 2026 | 3039.30 (-4.98%) | 3190.00 | 2992.10 - 3205.30 | 1.0582 times | Fri 06 March 2026 | 3198.70 (3.99%) | 3002.70 | 3000.00 - 3241.00 | 0.9325 times | Fri 27 February 2026 | 3075.90 (1.94%) | 3037.00 | 3010.20 - 3097.00 | 1.1406 times | Fri 20 February 2026 | 3017.40 (0.95%) | 3022.20 | 2983.40 - 3060.70 | 0.727 times | Fri 13 February 2026 | 2989.10 (1.28%) | 2945.00 | 2928.10 - 3035.80 | 0.8151 times | Fri 06 February 2026 | 2951.40 (2.29%) | 2875.00 | 2827.00 - 2979.60 | 1.0937 times | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.921 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 1.5349 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3129.1 and 3303.1
| Monthly Target 1 | 2986.73 |
| Monthly Target 2 | 3097.47 |
| Monthly Target 3 | 3160.7333333333 |
| Monthly Target 4 | 3271.47 |
| Monthly Target 5 | 3334.73 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3208.20 (5.69%) | 3055.00 | 3050.00 - 3224.00 | 0.0786 times | Mon 30 March 2026 | 3035.40 (-1.32%) | 3002.70 | 2903.00 - 3241.00 | 0.6396 times | Fri 27 February 2026 | 3075.90 (6.6%) | 2875.00 | 2827.00 - 3097.00 | 0.6304 times | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.121 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6239 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4407 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.2474 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5559 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4862 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1761 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7682 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2957.95 and 3491.25
| Yearly Target 1 | 2519 |
| Yearly Target 2 | 2863.6 |
| Yearly Target 3 | 3052.3 |
| Yearly Target 4 | 3396.9 |
| Yearly Target 5 | 3585.6 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3208.20 (3.08%) | 3103.00 | 2707.70 - 3241.00 | 0.4772 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.204 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5946 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.882 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0653 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7768 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3066.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3143.7
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3079 and price is deviating by 80 points
Upper Bollinger band is at 3237 and lower is at 2921, while middle bands are at 3000 and 3158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnandRathi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3046.83 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3076.7 |
| 12 day DMA | 3040.87 |
| 20 day DMA | 3078.6 |
| 35 day DMA | 3058.74 |
| 50 day DMA | 3025.64 |
| 100 day DMA | 3016.98 |
| 150 day DMA | 3009.57 |
| 200 day DMA | 2863.11 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3101.27 | 3047.82 | 3014.43 |
| 12 day EMA | 3066.86 | 3041.17 | 3027.82 |
| 20 day EMA | 3061.79 | 3046.38 | 3039.2 |
| 35 day EMA | 3049.39 | 3040.04 | 3035.65 |
| 50 day EMA | 3038.5 | 3031.58 | 3028.19 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3076.7 | 3029.18 | 2988.74 |
| 12 day SMA | 3040.87 | 3026.79 | 3023.5 |
| 20 day SMA | 3078.6 | 3075.62 | 3073.68 |
| 35 day SMA | 3058.74 | 3052.02 | 3047.36 |
| 50 day SMA | 3025.64 | 3023.44 | 3022.99 |
| 100 day SMA | 3016.98 | 3015.94 | 3015.99 |
| 150 day SMA | 3009.57 | 3006.89 | 3004.87 |
| 200 day SMA | 2863.11 | 2857.28 | 2851.84 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 44.12 and PE is: 72.72
Last quarter profit: (December 2025 quarter) 100.19 crores (29.66%)
Debt: 81.57 in crores
Market capitalization: 25176.84
EPS is 41.37 and PE is: 77.55
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
