Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 3004.6 and 3079.9
| Intraday Target 1 | 2983.83 |
| Intraday Target 2 | 3025.37 |
| Intraday Target 3 | 3059.1333333333 |
| Intraday Target 4 | 3100.67 |
| Intraday Target 5 | 3134.43 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3066.90 (-1%) | 3083.80 | 3017.60 - 3092.90 | 0.8223 times | Mon 19 January 2026 | 3097.80 (0.18%) | 3070.00 | 3045.00 - 3129.40 | 0.7245 times | Fri 16 January 2026 | 3092.20 (0.26%) | 3084.20 | 3055.00 - 3140.00 | 0.6756 times | Wed 14 January 2026 | 3084.20 (-2.16%) | 3135.00 | 3061.20 - 3149.00 | 0.9069 times | Tue 13 January 2026 | 3152.20 (0.65%) | 3129.80 | 3024.40 - 3205.50 | 2.4335 times | Mon 12 January 2026 | 3131.70 (-0.44%) | 3149.90 | 3078.00 - 3163.50 | 1.5035 times | Fri 09 January 2026 | 3145.40 (0.1%) | 3139.60 | 3102.10 - 3155.00 | 0.8255 times | Thu 08 January 2026 | 3142.30 (-0.75%) | 3188.00 | 3130.00 - 3188.00 | 0.7037 times | Wed 07 January 2026 | 3166.10 (0.54%) | 3150.00 | 3150.00 - 3180.50 | 0.7001 times | Tue 06 January 2026 | 3149.20 (0.82%) | 3105.60 | 3101.00 - 3170.00 | 0.7044 times | Mon 05 January 2026 | 3123.60 (1.44%) | 3099.00 | 3082.60 - 3145.00 | 0.5926 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2986.35 and 3098.15
| Weekly Target 1 | 2959.5 |
| Weekly Target 2 | 3013.2 |
| Weekly Target 3 | 3071.3 |
| Weekly Target 4 | 3125 |
| Weekly Target 5 | 3183.1 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3066.90 (-0.82%) | 3070.00 | 3017.60 - 3129.40 | 0.3219 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 1.1488 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.7339 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.3822 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.7589 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 1.0711 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 3.4611 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.2662 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.4549 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.4009 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.5076 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2948.3 and 3136.2
| Monthly Target 1 | 2908.77 |
| Monthly Target 2 | 2987.83 |
| Monthly Target 3 | 3096.6666666667 |
| Monthly Target 4 | 3175.73 |
| Monthly Target 5 | 3284.57 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3066.90 (-1.46%) | 3103.00 | 3017.60 - 3205.50 | 0.6453 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.6815 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.4564 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.3271 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5756 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.5034 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.2533 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7954 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3549 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4072 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1951 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2948.3 and 3136.2
| Yearly Target 1 | 2908.77 |
| Yearly Target 2 | 2987.83 |
| Yearly Target 3 | 3096.6666666667 |
| Yearly Target 4 | 3175.73 |
| Yearly Target 5 | 3284.57 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3066.90 (-1.46%) | 3103.00 | 3017.60 - 3205.50 | 0.128 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.3434 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6322 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.9378 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.1327 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.8259 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3097 and price is deviating by 44 points
Upper Bollinger band is at 3185 and lower is at 3010, while middle bands are at 3054 and 3141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3127.45 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 3098.66 |
| 12 day DMA | 3119.25 |
| 20 day DMA | 3096.86 |
| 35 day DMA | 3025.3 |
| 50 day DMA | 3007.23 |
| 100 day DMA | 3004.17 |
| 150 day DMA | 2815.96 |
| 200 day DMA | 2569.05 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3093.96 | 3107.49 | 3112.33 |
| 12 day EMA | 3100.01 | 3106.03 | 3107.52 |
| 20 day EMA | 3085.24 | 3087.17 | 3086.05 |
| 35 day EMA | 3060.68 | 3060.31 | 3058.1 |
| 50 day EMA | 3024.21 | 3022.47 | 3019.4 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3098.66 | 3111.62 | 3121.14 |
| 12 day SMA | 3119.25 | 3121.58 | 3122.8 |
| 20 day SMA | 3096.86 | 3093.67 | 3088.3 |
| 35 day SMA | 3025.3 | 3020.21 | 3014.26 |
| 50 day SMA | 3007.23 | 3008.32 | 3008.45 |
| 100 day SMA | 3004.17 | 3001.54 | 2998.62 |
| 150 day SMA | 2815.96 | 2808.93 | 2801.9 |
| 200 day SMA | 2569.05 | 2563.28 | 2557.15 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 74.13
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 79.52
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
