AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 4013.95 and 4390.4
Intraday Target 1 | 3716.18 |
Intraday Target 2 | 3935.27 |
Intraday Target 3 | 4092.6333333333 |
Intraday Target 4 | 4311.72 |
Intraday Target 5 | 4469.08 |
Daily price and volume Anand Rathi
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4154.35 (5.34%) | 3952.05 | 3873.55 - 4250.00 | 5.1108 times | Thu 09 January 2025 | 3943.60 (2.85%) | 3989.90 | 3880.00 - 4139.30 | 1.9766 times | Wed 08 January 2025 | 3834.40 (-1.62%) | 3929.55 | 3766.05 - 3979.00 | 0.698 times | Tue 07 January 2025 | 3897.35 (0.96%) | 3868.95 | 3868.95 - 3939.50 | 0.4496 times | Mon 06 January 2025 | 3860.40 (-2.5%) | 3994.60 | 3820.10 - 3999.20 | 0.4725 times | Fri 03 January 2025 | 3959.50 (0.55%) | 3937.70 | 3937.70 - 4020.00 | 0.2481 times | Thu 02 January 2025 | 3937.70 (-0.04%) | 3971.25 | 3913.00 - 3978.00 | 0.1868 times | Wed 01 January 2025 | 3939.40 (-0.12%) | 3970.00 | 3910.95 - 3996.30 | 0.1958 times | Tue 31 December 2024 | 3944.05 (0.1%) | 3930.00 | 3923.10 - 3993.20 | 0.1793 times | Mon 30 December 2024 | 3939.95 (-1.2%) | 4054.95 | 3911.95 - 4054.95 | 0.4826 times | Fri 27 December 2024 | 3987.75 (-0.29%) | 4017.95 | 3978.55 - 4020.30 | 0.1948 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3960.2 and 4444.15
Weekly Target 1 | 3572.85 |
Weekly Target 2 | 3863.6 |
Weekly Target 3 | 4056.8 |
Weekly Target 4 | 4347.55 |
Weekly Target 5 | 4540.75 |
Weekly price and volumes for Anand Rathi
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4154.35 (4.92%) | 3994.60 | 3766.05 - 4250.00 | 3.204 times | Fri 03 January 2025 | 3959.50 (-0.71%) | 4054.95 | 3910.95 - 4054.95 | 0.4756 times | Fri 27 December 2024 | 3987.75 (-1.84%) | 4047.50 | 3863.15 - 4049.00 | 0.4497 times | Fri 20 December 2024 | 4062.60 (-3.27%) | 4228.65 | 4012.00 - 4249.95 | 0.3695 times | Wed 18 December 2024 | 4199.95 (-1.6%) | 4294.00 | 4171.20 - 4385.05 | 0.5715 times | Fri 13 December 2024 | 4268.20 (-0.91%) | 4315.00 | 4250.00 - 4646.00 | 1.7598 times | Fri 06 December 2024 | 4307.20 (3.64%) | 4155.95 | 4130.05 - 4474.95 | 1.4224 times | Fri 29 November 2024 | 4156.05 (4.47%) | 4000.05 | 3960.90 - 4200.00 | 0.6033 times | Fri 22 November 2024 | 3978.15 (2.42%) | 3885.00 | 3850.00 - 4080.00 | 0.5405 times | Thu 14 November 2024 | 3884.05 (-0.72%) | 3912.30 | 3762.75 - 4025.75 | 0.6037 times | Fri 08 November 2024 | 3912.30 (-5.82%) | 4107.00 | 3901.65 - 4139.90 | 0.5654 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3960.2 and 4444.15
Monthly Target 1 | 3572.85 |
Monthly Target 2 | 3863.6 |
Monthly Target 3 | 4056.8 |
Monthly Target 4 | 4347.55 |
Monthly Target 5 | 4540.75 |
Monthly price and volumes Anand Rathi
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4154.35 (5.33%) | 3970.00 | 3766.05 - 4250.00 | 0.8489 times | Tue 31 December 2024 | 3944.05 (-5.1%) | 4155.95 | 3863.15 - 4646.00 | 1.19 times | Fri 29 November 2024 | 4156.05 (0.73%) | 4167.20 | 3762.75 - 4200.00 | 0.5791 times | Thu 31 October 2024 | 4125.95 (5.11%) | 3925.35 | 3806.00 - 4382.00 | 1.8854 times | Mon 30 September 2024 | 3925.35 (2.92%) | 3815.00 | 3754.20 - 4049.55 | 0.7257 times | Fri 30 August 2024 | 3813.80 (0.94%) | 3728.00 | 3466.35 - 3898.00 | 0.8763 times | Wed 31 July 2024 | 3778.35 (-3.31%) | 3917.60 | 3420.30 - 4294.20 | 0.9617 times | Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.5545 times | Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.6936 times | Tue 30 April 2024 | 3998.25 (8.23%) | 3749.00 | 3424.00 - 4248.00 | 1.6847 times | Thu 28 March 2024 | 3694.35 (1.03%) | 3699.00 | 3440.00 - 4050.00 | 1.6788 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3982.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4007.23
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI looks bullish. It has broken an important Moving average of 4014.32 with high volumes
Munafa value: 85 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4021 and price is deviating by 129 points
Upper Bollinger band is at 4279 and lower is at 3764, while middle bands are at 3892 and 4150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnandRathi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.71 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
DMA period | DMA value |
5 day DMA | 3938.02 |
12 day DMA | 3949.81 |
20 day DMA | 4020.62 |
35 day DMA | 4120.43 |
50 day DMA | 4079.69 |
100 day DMA | 4001.2 |
150 day DMA | 3940.12 |
200 day DMA | 3943.73 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3989.3 | 3906.78 | 3888.38 |
12 day EMA | 3982.37 | 3951.11 | 3952.47 |
20 day EMA | 4014.36 | 3999.63 | 4005.52 |
35 day EMA | 4027.29 | 4019.81 | 4024.3 |
50 day EMA | 4057.17 | 4053.2 | 4057.67 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3938.02 | 3899.05 | 3897.87 |
12 day SMA | 3949.81 | 3934.82 | 3933.56 |
20 day SMA | 4020.62 | 4026.31 | 4046.1 |
35 day SMA | 4120.43 | 4115.4 | 4117.26 |
50 day SMA | 4079.69 | 4074.58 | 4073.94 |
100 day SMA | 4001.2 | 3997.24 | 3995.33 |
150 day SMA | 3940.12 | 3938.59 | 3938.28 |
200 day SMA | 3943.73 | 3941.43 | 3939.68 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 63.07 and PE is: 65.87
Last quarter profit: (September 2024 quarter) 76.31 crores (32.39%)
Debt: 66.10 in crores
Market capitalization: 17656.53
EPS is 58.67 and PE is: 70.81
Last quarter profit: (June 2024 quarter) 73.44 crores (38.03%)
Debt: 51.67 in crores
Market capitalization: 16551.83
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance