Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2806.25 and 2895.05
| Intraday Target 1 | 2779.87 |
| Intraday Target 2 | 2832.63 |
| Intraday Target 3 | 2868.6666666667 |
| Intraday Target 4 | 2921.43 |
| Intraday Target 5 | 2957.47 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2885.40 (-1.47%) | 2904.70 | 2815.90 - 2904.70 | 1.0175 times | Thu 29 January 2026 | 2928.40 (1.7%) | 2893.80 | 2862.40 - 2944.00 | 0.6509 times | Wed 28 January 2026 | 2879.50 (-0.73%) | 2900.70 | 2770.00 - 2925.00 | 1.3697 times | Tue 27 January 2026 | 2900.70 (-1.98%) | 2921.70 | 2707.70 - 2949.40 | 2.2064 times | Fri 23 January 2026 | 2959.40 (-1.63%) | 3039.00 | 2936.90 - 3039.00 | 1.5248 times | Thu 22 January 2026 | 3008.30 (-1.48%) | 3068.30 | 2985.00 - 3074.90 | 0.6632 times | Wed 21 January 2026 | 3053.50 (-0.44%) | 3040.00 | 2986.10 - 3060.00 | 0.7087 times | Tue 20 January 2026 | 3066.90 (-1%) | 3083.80 | 3017.60 - 3092.90 | 0.6877 times | Mon 19 January 2026 | 3097.80 (0.18%) | 3070.00 | 3045.00 - 3129.40 | 0.606 times | Fri 16 January 2026 | 3092.20 (0.26%) | 3084.20 | 3055.00 - 3140.00 | 0.5651 times | Wed 14 January 2026 | 3084.20 (-2.16%) | 3135.00 | 3061.20 - 3149.00 | 0.7586 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2675.7 and 2917.4
| Weekly Target 1 | 2605.8 |
| Weekly Target 2 | 2745.6 |
| Weekly Target 3 | 2847.5 |
| Weekly Target 4 | 2987.3 |
| Weekly Target 5 | 3089.2 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2885.40 (-2.5%) | 2921.70 | 2707.70 - 2949.40 | 1.1226 times | Fri 23 January 2026 | 2959.40 (-4.29%) | 3070.00 | 2936.90 - 3129.40 | 0.897 times | Fri 16 January 2026 | 3092.20 (-1.69%) | 3149.90 | 3024.40 - 3205.50 | 0.9882 times | Fri 09 January 2026 | 3145.40 (2.14%) | 3099.00 | 3082.60 - 3188.00 | 0.6314 times | Fri 02 January 2026 | 3079.40 (1.51%) | 3051.90 | 3033.50 - 3137.00 | 1.189 times | Fri 26 December 2025 | 3033.50 (1.01%) | 2981.00 | 2972.60 - 3108.90 | 0.6529 times | Fri 19 December 2025 | 3003.20 (2.18%) | 2942.10 | 2924.90 - 3034.20 | 0.9214 times | Fri 12 December 2025 | 2939.00 (1.42%) | 2897.90 | 2793.00 - 2950.00 | 2.9773 times | Fri 05 December 2025 | 2897.90 (0.31%) | 2923.20 | 2878.00 - 2943.30 | 0.229 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3913 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.3449 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2547.65 and 3045.45
| Monthly Target 1 | 2435.07 |
| Monthly Target 2 | 2660.23 |
| Monthly Target 3 | 2932.8666666667 |
| Monthly Target 4 | 3158.03 |
| Monthly Target 5 | 3430.67 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 1.1038 times | Wed 31 December 2025 | 3112.40 (7.74%) | 2923.20 | 2793.00 - 3137.00 | 1.5991 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.434 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.213 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.5474 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.4787 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.1428 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.7564 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3375 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.3872 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.1365 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 2547.65 and 3045.45
| Yearly Target 1 | 2435.07 |
| Yearly Target 2 | 2660.23 |
| Yearly Target 3 | 2932.8666666667 |
| Yearly Target 4 | 3158.03 |
| Yearly Target 5 | 3430.67 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2885.40 (-7.29%) | 3103.00 | 2707.70 - 3205.50 | 0.2264 times | Wed 31 December 2025 | 3112.40 (-21.09%) | 3970.00 | 1594.00 - 4250.90 | 2.3041 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.6216 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.9221 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.1137 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.8121 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2981.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3058 and price is deviating by 94 points
Upper Bollinger band is at 3244 and lower is at 2871, while middle bands are at 2964 and 3151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2959.15 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2910.68 |
| 12 day DMA | 3009.04 |
| 20 day DMA | 3057.06 |
| 35 day DMA | 3034.35 |
| 50 day DMA | 2991.92 |
| 100 day DMA | 3009.28 |
| 150 day DMA | 2856.33 |
| 200 day DMA | 2608.77 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923 | 2941.79 | 2948.48 |
| 12 day EMA | 2981.97 | 2999.52 | 3012.45 |
| 20 day EMA | 3008.96 | 3021.96 | 3031.8 |
| 35 day EMA | 3007.86 | 3015.07 | 3020.17 |
| 50 day EMA | 2987.2 | 2991.35 | 2993.92 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2910.68 | 2935.26 | 2960.28 |
| 12 day SMA | 3009.04 | 3029.57 | 3047.65 |
| 20 day SMA | 3057.06 | 3068.41 | 3076.58 |
| 35 day SMA | 3034.35 | 3033.85 | 3031.31 |
| 50 day SMA | 2991.92 | 2993.13 | 2995.26 |
| 100 day SMA | 3009.28 | 3009.99 | 3009.97 |
| 150 day SMA | 2856.33 | 2850.97 | 2845.4 |
| 200 day SMA | 2608.77 | 2603.18 | 2597.52 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 41.37 and PE is: 69.75
Last quarter profit: (September 2025 quarter) 99.90 crores (30.53%)
Debt: 81.57 in crores
Market capitalization: 23811.15
EPS is 38.57 and PE is: 74.81
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
