AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3620.58 and 3717.43
Daily Target 1 | 3596.43 |
Daily Target 2 | 3644.72 |
Daily Target 3 | 3693.2833333333 |
Daily Target 4 | 3741.57 |
Daily Target 5 | 3790.13 |
Daily price and volume Anand Rathi
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3693.00 (-0.41%) | 3728.80 | 3645.00 - 3741.85 | 0.5528 times | Thu 25 July 2024 | 3708.10 (-2.33%) | 3762.00 | 3700.00 - 3770.80 | 0.686 times | Wed 24 July 2024 | 3796.40 (0.54%) | 3776.20 | 3760.00 - 3856.30 | 0.771 times | Tue 23 July 2024 | 3776.15 (0%) | 3828.25 | 3747.95 - 3847.40 | 1.1792 times | Tue 23 July 2024 | 3776.15 (-0.9%) | 3828.25 | 3747.95 - 3847.40 | 1.1792 times | Mon 22 July 2024 | 3810.45 (-0.09%) | 3420.30 | 3420.30 - 3939.00 | 2.3272 times | Fri 19 July 2024 | 3813.80 (-1.32%) | 3820.00 | 3777.15 - 3855.00 | 1.0201 times | Thu 18 July 2024 | 3864.65 (-1.06%) | 3906.40 | 3825.00 - 4036.90 | 0.8758 times | Tue 16 July 2024 | 3906.05 (-0%) | 3915.05 | 3876.05 - 3932.05 | 0.4923 times | Mon 15 July 2024 | 3906.15 (-2.24%) | 4001.10 | 3890.00 - 4028.15 | 0.9165 times | Fri 12 July 2024 | 3995.50 (-3.52%) | 4210.00 | 3851.15 - 4294.20 | 4.7526 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3563.35 and 3774.65
Weekly Target 1 | 3520.13 |
Weekly Target 2 | 3606.57 |
Weekly Target 3 | 3731.4333333333 |
Weekly Target 4 | 3817.87 |
Weekly Target 5 | 3942.73 |
Weekly price and volumes for Anand Rathi
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3693.00 (-2.2%) | 3828.25 | 3645.00 - 3856.30 | 0.7294 times | Tue 23 July 2024 | 3776.15 (-0.99%) | 3420.30 | 3420.30 - 3939.00 | 0.802 times | Fri 19 July 2024 | 3813.80 (-4.55%) | 4001.10 | 3777.15 - 4036.90 | 0.7559 times | Fri 12 July 2024 | 3995.50 (-0.37%) | 4025.00 | 3851.15 - 4294.20 | 2.054 times | Fri 05 July 2024 | 4010.25 (2.62%) | 3917.60 | 3855.00 - 4020.00 | 0.5976 times | Fri 28 June 2024 | 3907.85 (-0.73%) | 3878.80 | 3830.00 - 4032.30 | 0.883 times | Fri 21 June 2024 | 3936.65 (-1.48%) | 4029.60 | 3907.00 - 4090.00 | 0.3844 times | Fri 14 June 2024 | 3995.65 (2.28%) | 3929.95 | 3810.00 - 4000.00 | 0.6785 times | Fri 07 June 2024 | 3906.75 (-6.88%) | 4290.00 | 3541.30 - 4299.95 | 1.107 times | Fri 31 May 2024 | 4195.40 (3.09%) | 4090.05 | 4035.10 - 4299.95 | 2.0083 times | Fri 24 May 2024 | 4069.50 (3.14%) | 3945.55 | 3889.95 - 4136.00 | 0.6342 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3119.7 and 3993.6
Monthly Target 1 | 2928.6 |
Monthly Target 2 | 3310.8 |
Monthly Target 3 | 3802.5 |
Monthly Target 4 | 4184.7 |
Monthly Target 5 | 4676.4 |
Monthly price and volumes Anand Rathi
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3693.00 (-5.5%) | 3917.60 | 3420.30 - 4294.20 | 0.7063 times | Fri 28 June 2024 | 3907.85 (-6.85%) | 4290.00 | 3541.30 - 4299.95 | 0.4366 times | Fri 31 May 2024 | 4195.40 (4.93%) | 4028.90 | 3850.00 - 4299.95 | 0.5461 times | Tue 30 April 2024 | 3998.25 (8.23%) | 3749.00 | 3424.00 - 4248.00 | 1.3264 times | Thu 28 March 2024 | 3694.35 (1.03%) | 3699.00 | 3440.00 - 4050.00 | 1.3217 times | Thu 29 February 2024 | 3656.80 (19.57%) | 3088.00 | 3070.00 - 3745.00 | 0.9339 times | Wed 31 January 2024 | 3058.25 (17.91%) | 2614.00 | 2510.05 - 3100.00 | 1.321 times | Fri 29 December 2023 | 2593.70 (-0.07%) | 2700.00 | 2390.00 - 2712.00 | 0.8551 times | Thu 30 November 2023 | 2595.50 (35.95%) | 1909.10 | 1909.10 - 2644.70 | 1.0018 times | Tue 31 October 2023 | 1909.10 (13.58%) | 1689.30 | 1652.00 - 1972.00 | 1.551 times | Fri 29 September 2023 | 1680.80 (17.83%) | 1405.30 | 1351.00 - 1729.95 | 1.5141 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3820.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 26 July 2024
![Munafa value: 34 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+34+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3907 and price is deviating by 133 points
Upper Bollinger band is at 4172 and lower is at 3641, while middle bands are at 3774 and 4039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
AnandRathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnandRathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3806.33 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
DMA period | DMA value |
5 day DMA | 3749.96 |
12 day DMA | 3848.98 |
20 day DMA | 3906.02 |
35 day DMA | 3913.55 |
50 day DMA | 3952.49 |
100 day DMA | 3904.38 |
150 day DMA | 3623.43 |
200 day DMA | 3266.58 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3748.34 | 3776 | 3809.95 |
12 day EMA | 3820.31 | 3843.45 | 3868.05 |
20 day EMA | 3863.18 | 3881.09 | 3899.29 |
35 day EMA | 3908.29 | 3920.96 | 3933.49 |
50 day EMA | 3931.8 | 3941.54 | 3951.06 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3749.96 | 3773.45 | 3794.59 |
12 day SMA | 3848.98 | 3884.59 | 3918.93 |
20 day SMA | 3906.02 | 3916.76 | 3924.64 |
35 day SMA | 3913.55 | 3922.22 | 3930.37 |
50 day SMA | 3952.49 | 3957.65 | 3962.34 |
100 day SMA | 3904.38 | 3904.01 | 3903.59 |
150 day SMA | 3623.43 | 3615.77 | 3607.98 |
200 day SMA | 3266.58 | 3257.21 | 3247.54 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 53.78 and PE is: 68.67
Last quarter profit: (March 2024 quarter) 56.86 crores (32.83%)
Debt: 51.67 in crores
Market capitalization: 17548.64
EPS is 50.13 and PE is: 73.67
Last quarter profit: (February 2024 quarter) 56.92 crores (32.68%)
Debt: 19.18 in crores
Market capitalization: 15251.22
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance