Munafa Stock Market Course + Intraday & FNO calls 
AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ANANDRATHI
- Forcast & Targets ANANDRATHI
- ANANDRATHI Experts view
- Tomorrow's Movement ANANDRATHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANANDRATHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnandRathi
Strong intraday Stock price targets for AnandRathi are 2912.1 and 2965.4
| Intraday Target 1 | 2869.2 |
| Intraday Target 2 | 2901.7 |
| Intraday Target 3 | 2922.5 |
| Intraday Target 4 | 2955 |
| Intraday Target 5 | 2975.8 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2934.20 (0.87%) | 2920.10 | 2890.00 - 2943.30 | 0.6425 times | Wed 03 December 2025 | 2909.00 (-0.54%) | 2930.00 | 2889.30 - 2932.70 | 0.4187 times | Tue 02 December 2025 | 2924.80 (-0%) | 2924.90 | 2885.10 - 2933.20 | 0.5982 times | Mon 01 December 2025 | 2924.90 (1.25%) | 2923.20 | 2901.50 - 2943.00 | 1.2235 times | Fri 28 November 2025 | 2888.90 (-0.02%) | 2880.00 | 2854.10 - 2899.00 | 0.5806 times | Thu 27 November 2025 | 2889.60 (-0.21%) | 2900.00 | 2864.00 - 2910.00 | 0.4387 times | Wed 26 November 2025 | 2895.60 (0.24%) | 2900.90 | 2880.00 - 2933.40 | 0.7606 times | Tue 25 November 2025 | 2888.80 (0.84%) | 2860.00 | 2850.70 - 2899.90 | 0.6467 times | Mon 24 November 2025 | 2864.80 (0.31%) | 2830.90 | 2771.50 - 2880.00 | 3.4 times | Fri 21 November 2025 | 2855.90 (-0.51%) | 2802.00 | 2802.00 - 2897.00 | 1.2904 times | Thu 20 November 2025 | 2870.40 (-2.42%) | 2948.00 | 2851.10 - 2949.50 | 1.3969 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ANANDRATHI are 2909.65 and 2967.85
| Weekly Target 1 | 2862.67 |
| Weekly Target 2 | 2898.43 |
| Weekly Target 3 | 2920.8666666667 |
| Weekly Target 4 | 2956.63 |
| Weekly Target 5 | 2979.07 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2934.20 (1.57%) | 2923.20 | 2885.10 - 2943.30 | 0.1935 times | Fri 28 November 2025 | 2888.90 (1.16%) | 2830.90 | 2771.50 - 2933.40 | 0.3911 times | Fri 21 November 2025 | 2855.90 (-5.51%) | 3035.00 | 2802.00 - 3062.20 | 0.3447 times | Fri 14 November 2025 | 3022.30 (-3.18%) | 3121.50 | 3010.00 - 3150.00 | 0.4365 times | Fri 07 November 2025 | 3121.50 (1.07%) | 3111.30 | 3060.60 - 3168.00 | 0.3698 times | Fri 31 October 2025 | 3088.40 (-0.8%) | 3133.90 | 3045.00 - 3240.00 | 0.7704 times | Fri 24 October 2025 | 3113.40 (-0.37%) | 3149.00 | 3037.80 - 3248.00 | 0.6963 times | Fri 17 October 2025 | 3125.10 (5.72%) | 2950.00 | 2905.00 - 3321.40 | 5.7864 times | Fri 10 October 2025 | 2956.10 (2.91%) | 2870.00 | 2816.90 - 3030.00 | 0.4137 times | Fri 03 October 2025 | 2872.40 (0.2%) | 2855.50 | 2760.00 - 2919.90 | 0.5976 times | Fri 26 September 2025 | 2866.70 (-5.76%) | 3042.00 | 2834.10 - 3090.00 | 0.285 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ANANDRATHI are 2909.65 and 2967.85
| Monthly Target 1 | 2862.67 |
| Monthly Target 2 | 2898.43 |
| Monthly Target 3 | 2920.8666666667 |
| Monthly Target 4 | 2956.63 |
| Monthly Target 5 | 2979.07 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2934.20 (1.57%) | 2923.20 | 2885.10 - 2943.30 | 0.0642 times | Fri 28 November 2025 | 2888.90 (-6.46%) | 3111.30 | 2771.50 - 3168.00 | 0.5113 times | Fri 31 October 2025 | 3088.40 (9.25%) | 2829.00 | 2775.10 - 3321.40 | 2.6072 times | Tue 30 September 2025 | 2826.80 (1.18%) | 2807.00 | 2760.00 - 3090.40 | 0.6449 times | Fri 29 August 2025 | 2793.90 (5.61%) | 2645.00 | 2540.00 - 2849.10 | 0.564 times | Thu 31 July 2025 | 2645.60 (22.5%) | 2170.00 | 2034.10 - 2730.00 | 2.5245 times | Mon 30 June 2025 | 2159.70 (15.09%) | 1895.30 | 1895.30 - 2185.00 | 0.8911 times | Fri 30 May 2025 | 1876.50 (10.27%) | 1692.20 | 1641.00 - 1973.90 | 0.3976 times | Wed 30 April 2025 | 1701.80 (-11%) | 1895.00 | 1600.00 - 1902.85 | 0.4562 times | Fri 28 March 2025 | 1912.20 (-52.21%) | 4020.00 | 1594.00 - 4250.90 | 1.3389 times | Fri 28 February 2025 | 4001.05 (9.25%) | 3625.10 | 3512.65 - 4170.65 | 0.8901 times |
Yearly price and charts AnandRathi
Strong yearly Stock price targets for AnandRathi ANANDRATHI are 935.65 and 3592.55
| Yearly Target 1 | 269.47 |
| Yearly Target 2 | 1601.83 |
| Yearly Target 3 | 2926.3666666667 |
| Yearly Target 4 | 4258.73 |
| Yearly Target 5 | 5583.27 |
Yearly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2934.20 (-25.6%) | 3970.00 | 1594.00 - 4250.90 | 1.8209 times | Tue 31 December 2024 | 3944.05 (52.06%) | 2614.00 | 2510.05 - 4646.00 | 0.5696 times | Fri 29 December 2023 | 2593.70 (269.71%) | 706.75 | 700.85 - 2712.00 | 0.8449 times | Fri 30 December 2022 | 701.55 (19.21%) | 595.00 | 542.05 - 739.40 | 1.0205 times | Fri 31 December 2021 | 588.50 (0%) | 600.00 | 542.60 - 615.00 | 0.7441 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2928.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2965 and price is deviating by 91 points
Upper Bollinger band is at 3145 and lower is at 2785, while middle bands are at 2875 and 3055
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnandRathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnandRathi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnandRathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnandRathi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnandRathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.29 and AnandRathi ANANDRATHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.
AnandRathi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anand Rathi ANANDRATHI
DMA (daily moving average) of Anand Rathi ANANDRATHI
| DMA period | DMA value |
| 5 day DMA | 2916.36 |
| 12 day DMA | 2899.03 |
| 20 day DMA | 2964.52 |
| 35 day DMA | 3037.5 |
| 50 day DMA | 3002.79 |
| 100 day DMA | 2884.4 |
| 150 day DMA | 2573 |
| 200 day DMA | 2520.62 |
EMA (exponential moving average) of Anand Rathi ANANDRATHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2918.08 | 2910.02 | 2910.53 |
| 12 day EMA | 2928.07 | 2926.95 | 2930.21 |
| 20 day EMA | 2953.38 | 2955.4 | 2960.28 |
| 35 day EMA | 2971.65 | 2973.85 | 2977.67 |
| 50 day EMA | 2998.39 | 3001.01 | 3004.76 |
SMA (simple moving average) of Anand Rathi ANANDRATHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2916.36 | 2907.44 | 2904.76 |
| 12 day SMA | 2899.03 | 2899.98 | 2910.48 |
| 20 day SMA | 2964.52 | 2973.03 | 2983.56 |
| 35 day SMA | 3037.5 | 3044.04 | 3044.78 |
| 50 day SMA | 3002.79 | 3004.77 | 3007.43 |
| 100 day SMA | 2884.4 | 2876.26 | 2868.17 |
| 150 day SMA | 2573 | 2564.78 | 2556.73 |
| 200 day SMA | 2520.62 | 2524.19 | 2528.17 |
Fundamentals, profit and EPS of Anand Rathi ANANDRATHI
EPS is 38.57 and PE is: 76.07
Last quarter profit: (June 2025 quarter) 93.91 crores (27.83%)
Debt: 79.31 in crores
Market capitalization: 23213.58
EPS is 36.12 and PE is: 81.23
Last quarter profit: (March 2025 quarter) 73.73 crores (29.77%)
Debt: 79.30 in crores
Market capitalization: 15578.82
Videos related to: AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
