AnandRathi ANANDRATHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ANANDRATHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ANANDRATHI are 3924.3 and 4013.1

Daily Target 1	3899.93
Daily Target 2	3948.67
Daily Target 3	3988.7333333333
Daily Target 4	4037.47
Daily Target 5	4077.53

Daily price and volume Anand Rathi

Date	Closing	Open	Range	Volume
Fri 03 May 2024	3997.40 (0.07%)	4027.75	3940.00 - 4028.80	0.363 times
Thu 02 May 2024	3994.75 (-0.09%)	4028.90	3987.00 - 4033.00	0.4698 times
Tue 30 April 2024	3998.25 (1.45%)	3973.55	3964.50 - 4017.00	0.5843 times
Mon 29 April 2024	3940.95 (-0.46%)	3998.90	3917.00 - 3999.50	0.5431 times
Fri 26 April 2024	3959.00 (0.24%)	3949.00	3931.05 - 4045.00	0.8161 times
Thu 25 April 2024	3949.70 (0.35%)	3935.95	3921.05 - 3966.30	0.5299 times
Wed 24 April 2024	3935.95 (-0.49%)	3999.20	3926.55 - 4048.65	0.7106 times
Tue 23 April 2024	3955.25 (-1.64%)	4067.40	3951.00 - 4067.40	1.4599 times
Mon 22 April 2024	4021.20 (-3.6%)	4204.80	4003.40 - 4225.00	1.6257 times
Fri 19 April 2024	4171.20 (0.8%)	4040.05	4040.05 - 4248.00	2.8976 times
Thu 18 April 2024	4138.10 (1.24%)	4128.00	4052.00 - 4150.00	1.2694 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ANANDRATHI are 3899.2 and 4015.2

Weekly Target 1	3866.47
Weekly Target 2	3931.93
Weekly Target 3	3982.4666666667
Weekly Target 4	4047.93
Weekly Target 5	4098.47

Weekly price and volumes for Anand Rathi

Date	Closing	Open	Range	Volume
Fri 03 May 2024	3997.40 (0.97%)	3998.90	3917.00 - 4033.00	0.2034 times
Fri 26 April 2024	3959.00 (-5.09%)	4204.80	3921.05 - 4225.00	0.5335 times
Fri 19 April 2024	4171.20 (4.04%)	3879.95	3855.95 - 4248.00	1.5457 times
Fri 12 April 2024	4009.05 (10.42%)	3689.65	3689.60 - 4125.00	1.4111 times
Fri 05 April 2024	3630.85 (-1.72%)	3749.00	3424.00 - 3775.00	1.1185 times
Thu 28 March 2024	3694.35 (1.62%)	3664.90	3440.00 - 3720.00	0.344 times
Fri 22 March 2024	3635.60 (1.66%)	3577.10	3502.50 - 3744.70	0.7061 times
Fri 15 March 2024	3576.25 (-9.43%)	3984.20	3490.30 - 4003.05	2.7583 times
Thu 07 March 2024	3948.50 (1.87%)	3944.90	3815.60 - 4050.00	0.7602 times
Sat 02 March 2024	3876.00 (5.05%)	3719.05	3605.00 - 3895.35	0.6193 times
Fri 23 February 2024	3689.50 (1.19%)	3709.00	3632.20 - 3745.00	0.6317 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ANANDRATHI are 3922.2 and 4015.2

Monthly Target 1	3897.13
Monthly Target 2	3947.27
Monthly Target 3	3990.1333333333
Monthly Target 4	4040.27
Monthly Target 5	4083.13

Monthly price and volumes Anand Rathi

Date	Closing	Open	Range	Volume
Fri 03 May 2024	3997.40 (-0.02%)	4028.90	3940.00 - 4033.00	0.0209 times
Tue 30 April 2024	3998.25 (8.23%)	3749.00	3424.00 - 4248.00	1.1405 times
Thu 28 March 2024	3694.35 (1.03%)	3699.00	3440.00 - 4050.00	1.1365 times
Thu 29 February 2024	3656.80 (19.57%)	3088.00	3070.00 - 3745.00	0.803 times
Wed 31 January 2024	3058.25 (17.91%)	2614.00	2510.05 - 3100.00	1.1359 times
Fri 29 December 2023	2593.70 (-0.07%)	2700.00	2390.00 - 2712.00	0.7352 times
Thu 30 November 2023	2595.50 (35.95%)	1909.10	1909.10 - 2644.70	0.8614 times
Tue 31 October 2023	1909.10 (13.58%)	1689.30	1652.00 - 1972.00	1.3336 times
Fri 29 September 2023	1680.80 (17.83%)	1405.30	1351.00 - 1729.95	1.3019 times
Thu 31 August 2023	1426.50 (22.61%)	1169.00	1168.95 - 1532.10	1.5311 times
Mon 31 July 2023	1163.40 (34.35%)	875.00	864.00 - 1179.95	2.5677 times

monthly chart AnandRathi

Indicator Analysis of AnandRathi

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3971.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anand Rathi ANANDRATHI is strongly bullish. It has broken a strong resistance of 3942 and is expected to move up further.

Munafa value: 80 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3937 and price is deviating by 188 points

Upper Bollinger band is at 4313 and lower is at 3561, while middle bands are at 3749 and 4125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnandRathi (ANANDRATHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnandRathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnandRathi in short term but the sell signal is initial and weak.

AnandRathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AnandRathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnandRathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4032.31 and AnandRathi ANANDRATHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnandRathi ANANDRATHI stock. Volume based technical analysis of AnandRathi ANANDRATHI stock is negative.

AnandRathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anand Rathi ANANDRATHI

DMA (daily moving average) of Anand Rathi ANANDRATHI

DMA period	DMA value
5 day DMA	3978.07
12 day DMA	4012.43
20 day DMA	3936.54
35 day DMA	3823.27
50 day DMA	3803.72
100 day DMA	3330.17
150 day DMA	2903.26
200 day DMA	2503.89

EMA (exponential moving average) of Anand Rathi ANANDRATHI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3986.99	3981.79	3975.31
12 day EMA	3971.27	3966.52	3961.39
20 day EMA	3930.26	3923.2	3915.67
35 day EMA	3872.48	3865.13	3857.5
50 day EMA	3793.37	3785.05	3776.49

SMA (simple moving average) of Anand Rathi ANANDRATHI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3978.07	3968.53	3956.77
12 day SMA	4012.43	4028.17	4029.36
20 day SMA	3936.54	3909.11	3890.4
35 day SMA	3823.27	3821.87	3818.25
50 day SMA	3803.72	3796.7	3788.37
100 day SMA	3330.17	3316.18	3302.49
150 day SMA	2903.26	2887.01	2870.96
200 day SMA	2503.89	2488.57	2473.29

Fundamentals, profit and EPS of Anand Rathi ANANDRATHI

EPS is 50.13 and PE is: 79.74

Last quarter profit: (February 2024 quarter) 56.92 crores (32.68%)

Debt: 19.18 in crores

Market capitalization: 15251.22

EPS is 46.78 and PE is: 85.45

Last quarter profit: (September 2023 quarter) 56.65 crores (32.89%)

Debt: 19.18 in crores

Market capitalization: 10601.17