ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2098.36
  • 12Day Average: 2114.74
  • 20Day Average: 2146.53
  • 50Day Average: 2159.63
  • 100Day Average: 2185.68
  • 150Day Average: 2584.5

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2118.04, 2140.78, -15.36
Indicator MACD is in negative zone

Indicator ADX (14)

40.24, 11.96, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 2100.00 2069.50 to 2110.00 0.62% 0.35 times
12 Mon Oct 2026 2087.00 2015.90 to 2087.80 2.37% 1.35 times
09 Fri Oct 2026 2038.70 2038.00 to 2135.00 -4.68% 1.58 times
08 Thu Oct 2026 2138.90 2064.30 to 2155.90 0.55% 1.94 times
07 Wed Oct 2026 2127.20 2120.90 to 2167.50 -0.69% 0.41 times
06 Tue Oct 2026 2142.00 2129.90 to 2169.90 0.47% 0.4 times
05 Mon Oct 2026 2132.00 2101.20 to 2135.00 0.68% 0.59 times
01 Thu Oct 2026 2117.50 2086.00 to 2130.70 -0.12% 0.41 times
30 Wed Sep 2026 2120.00 2072.00 to 2127.60 0.92% 0.8 times
29 Tue Sep 2026 2100.60 2077.30 to 2168.90 -2.12% 1.95 times
28 Mon Sep 2026 2146.20 2112.00 to 2164.10 0.91% 0.57 times
25 Fri Sep 2026 2126.80 2007.00 to 2178.90 -1.87% 0.63 times

Technical analysis forecast for ANANDRATHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANDRATHI ANANDRATHI at this time. Stock is falling and might fall more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANANDRATHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2087.2 as stoploss in an intra day buy trade for a target of 2133.94. However, stock will show a bearish move below 2087.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top