ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1746.28
  • 12Day Average: 2339.97
  • 20Day Average: 2835.72
  • 50Day Average: 3249.76
  • 100Day Average: 3136.86
  • 150Day Average: 3094.34

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2223.54, 2716.63, -347.76
Indicator MACD is in negative zone

Indicator ADX (14)

76.79, 7.94, 60.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1765.30 1740.10 to 1769.70 1.23% 0.22 times
11 Thu Jun 2026 1743.90 1729.20 to 1754.00 0.37% 0.31 times
10 Wed Jun 2026 1737.50 1725.10 to 1745.00 0.39% 0.29 times
09 Tue Jun 2026 1730.70 1710.60 to 1765.00 -1.33% 0.8 times
08 Mon Jun 2026 1754.00 1727.10 to 1761.00 0.04% 0.89 times
05 Fri Jun 2026 1753.30 1734.60 to 1763.00 0.15% 0.45 times
04 Thu Jun 2026 1750.60 1735.00 to 1780.00 -1.94% 0.36 times
03 Wed Jun 2026 1785.20 1721.00 to 1821.30 -49.56% 0.86 times
02 Tue Jun 2026 3539.30 3450.00 to 3557.00 1.05% 1.11 times
01 Mon Jun 2026 3502.40 3460.20 to 3520.00 1.5% 1.39 times
29 Fri May 2026 3450.70 3430.70 to 3610.00 -3.25% 3.54 times
27 Wed May 2026 3566.70 3550.00 to 3625.00 -0.57% 0.19 times

Technical analysis forecast for ANANDRATHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANDRATHI ANANDRATHI at this time. Stock is falling and might fall more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANANDRATHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1674 as stoploss in an intra day buy trade for a target of 2559.08. However, stock will show a bearish move below 1674.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top