ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2270.3
  • 12Day Average: 2235.18
  • 20Day Average: 2185.79
  • 50Day Average: 2183.54
  • 100Day Average: 2107.04
  • 150Day Average: 2504.72

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2236.53, 2202.93, 20.86
Indicator MACD is in positive zone

Indicator ADX (14)

26.79, 24.73, 14.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 2288.00 2282.00 to 2298.80 0.49% 0.34 times
02 Mon Nov 2026 2276.90 2252.40 to 2297.00 1.11% 0.47 times
30 Fri Oct 2026 2252.00 2247.20 to 2280.00 -0.79% 0.47 times
29 Thu Oct 2026 2270.00 2255.00 to 2282.60 0.24% 0.69 times
28 Wed Oct 2026 2264.60 2248.20 to 2290.00 0.25% 0.84 times
27 Tue Oct 2026 2259.00 2222.00 to 2267.40 1.3% 0.99 times
26 Mon Oct 2026 2230.00 2215.00 to 2240.80 -0.22% 0.8 times
23 Fri Oct 2026 2235.00 2214.20 to 2242.00 0.54% 2.45 times
22 Thu Oct 2026 2223.00 2177.40 to 2241.20 1.05% 0.98 times
21 Wed Oct 2026 2200.00 2164.90 to 2200.00 1.67% 1.78 times
19 Mon Oct 2026 2163.90 2143.50 to 2172.00 0.19% 0.54 times
16 Fri Oct 2026 2159.70 2128.50 to 2162.80 0.8% 0.64 times

Technical analysis forecast of ANANDRATHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANDRATHI ANANDRATHI at this time. Stock is rising and might rise more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANANDRATHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANANDRATHI stays above 2284.5, but if it comes below 2284.5, then a intra day sell could be more profitable.
If you take a sell trade below 2284.5, then use 2284.5 as stoploss and 2213.11 as target. However if you take a buy trade in ANANDRATHI, then use 2284.5 as stoploss and 2370.1 as target.

Tomorrow's movement Prediction of ANANDRATHI is strongly bullish. It has broken a strong resistance of 2182 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top