ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2081.18
  • 12Day Average: 2086.7
  • 20Day Average: 2047.7
  • 50Day Average: 2423.43
  • 100Day Average: 2869.81
  • 150Day Average: 2919.1

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2074.03, 2127.63, -89.93
Indicator MACD is in negative zone

Indicator ADX (14)

4.54, 22.1, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 2079.70 2070.00 to 2121.20 -0.55% 0.52 times
21 Tue Jul 2026 2091.20 2082.00 to 2099.00 0.41% 0.26 times
20 Mon Jul 2026 2082.70 2060.00 to 2104.90 0.48% 0.3 times
17 Fri Jul 2026 2072.70 2056.20 to 2088.50 -0.33% 0.36 times
16 Thu Jul 2026 2079.60 2052.80 to 2100.00 -0.11% 0.69 times
15 Wed Jul 2026 2081.80 2071.00 to 2109.00 0.05% 0.57 times
14 Tue Jul 2026 2080.80 2071.60 to 2117.70 -1.74% 0.69 times
13 Mon Jul 2026 2117.70 2095.80 to 2143.00 -1.36% 0.93 times
10 Fri Jul 2026 2146.80 2061.40 to 2176.20 2.44% 4.27 times
09 Thu Jul 2026 2095.60 2055.00 to 2120.00 1.74% 1.1 times
08 Wed Jul 2026 2059.80 2034.40 to 2091.60 0.38% 0.84 times
07 Tue Jul 2026 2052.00 2024.40 to 2120.00 -2.08% 1.09 times

Technical analysis forecast for ANANDRATHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANDRATHI ANANDRATHI at this time. Stock is falling and might fall more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANANDRATHI is bearish for shortterm, and stock might move down till 2024.3 or till 1948.2. Use a stoploss of 2087.67 and if the stock hits stoploss, then it can shoot up till 2151.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top