ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2100.02
  • 12Day Average: 2069.23
  • 20Day Average: 2070.49
  • 50Day Average: 2005.67
  • 100Day Average: 2723.44
  • 150Day Average: 2830.63

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2085.36, 2092.91, -27.82
Indicator MACD is in negative zone

Indicator ADX (14)

22.3, 28.62, 18.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 2158.00 2117.20 to 2161.00 1.24% 1.18 times
10 Mon Aug 2026 2131.50 2090.00 to 2141.50 1.43% 1.27 times
07 Fri Aug 2026 2101.50 2061.00 to 2107.00 1.45% 0.96 times
06 Thu Aug 2026 2071.50 2028.50 to 2080.00 1.66% 2.66 times
05 Wed Aug 2026 2037.60 2031.00 to 2052.60 0.18% 1.15 times
04 Tue Aug 2026 2034.00 2030.20 to 2067.70 -1.2% 0.63 times
03 Mon Aug 2026 2058.70 2050.00 to 2114.90 -0.72% 0.58 times
31 Fri Jul 2026 2073.70 2046.00 to 2089.00 1.69% 0.73 times
30 Thu Jul 2026 2039.30 2030.00 to 2065.40 0.21% 0.68 times
29 Wed Jul 2026 2035.00 2003.10 to 2048.70 -0.14% 0.78 times
28 Tue Jul 2026 2037.90 2020.00 to 2063.50 -0.69% 0.56 times
27 Mon Jul 2026 2052.10 2033.20 to 2065.00 0.49% 0.52 times

Technical analysis forecast of ANANDRATHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANDRATHI ANANDRATHI at this time. Stock is rising and might rise more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANANDRATHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2151.1, for a target of 2112.5 or 2080.32

Tomorrow's movement Prediction of ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2151.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top