ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2188.86
  • 12Day Average: 2183.83
  • 20Day Average: 2156.4
  • 50Day Average: 2086.07
  • 100Day Average: 2598.72
  • 150Day Average: 2744.06

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2178.37, 2154.53, 19.36
Indicator MACD is in positive zone

Indicator ADX (14)

35.49, 26.81, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 2204.20 2182.30 to 2239.00 -0.42% 2.52 times
28 Fri Aug 2026 2213.40 2182.00 to 2242.00 1.4% 2.5 times
27 Thu Aug 2026 2182.90 2169.20 to 2195.00 0.16% 0.75 times
26 Wed Aug 2026 2179.40 2160.00 to 2181.00 0.69% 0.49 times
25 Tue Aug 2026 2164.40 2151.30 to 2173.00 -0.16% 0.83 times
24 Mon Aug 2026 2167.90 2160.00 to 2198.80 -0.92% 0.84 times
21 Fri Aug 2026 2188.00 2167.00 to 2198.00 0.78% 0.75 times
20 Thu Aug 2026 2171.10 2165.00 to 2209.20 -0.83% 0.78 times
19 Wed Aug 2026 2189.20 2145.10 to 2199.80 -0.26% 1.15 times
18 Tue Aug 2026 2194.80 2172.70 to 2199.00 0.86% 0.79 times
17 Mon Aug 2026 2176.00 2167.90 to 2200.00 0.06% 1.13 times
14 Fri Aug 2026 2174.70 2167.00 to 2225.00 -1.1% 0.9 times

Technical analysis forecast of ANANDRATHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANDRATHI ANANDRATHI at this time. Stock is rising and might rise more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANANDRATHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2212.6 as stoploss in an intra day sell trade for a target of 2160.54. However, stock will show a bullish move above 2212.6.

Tomorrow's movement Prediction of ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANANDRATHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top