ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3581.32
  • 12Day Average: 3618.39
  • 20Day Average: 3522.1
  • 50Day Average: 3244.15
  • 100Day Average: 3123.7
  • 150Day Average: 3084.94

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

3566.35, 3451.25, 129.36
Indicator MACD is in positive zone

Indicator ADX (14)

34.81, 23.25, 11.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3601.60 3565.10 to 3635.00 0.42% 1.22 times
29 Wed Apr 2026 3586.50 3556.80 to 3639.10 0.21% 1 times
28 Tue Apr 2026 3579.10 3549.00 to 3640.00 0.58% 1 times
27 Mon Apr 2026 3558.50 3532.70 to 3609.80 -0.63% 1.44 times
24 Fri Apr 2026 3580.90 3550.00 to 3640.20 -0.88% 1.41 times
23 Thu Apr 2026 3612.60 3582.70 to 3656.90 -0.04% 0.6 times
22 Wed Apr 2026 3614.00 3600.00 to 3670.00 -0.89% 0.65 times
21 Tue Apr 2026 3646.40 3617.00 to 3663.90 -0.48% 0.59 times
20 Mon Apr 2026 3663.90 3644.00 to 3710.00 -0.7% 0.72 times
17 Fri Apr 2026 3689.80 3630.00 to 3735.00 1.57% 1.54 times
16 Thu Apr 2026 3632.90 3569.60 to 3677.70 -0.59% 1.05 times
15 Wed Apr 2026 3654.50 3614.00 to 3695.00 1.73% 2.46 times

Technical analysis forecast of ANANDRATHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANDRATHI ANANDRATHI at this time. Stock is rising and might rise more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANANDRATHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3661.8 as stoploss in an intra day sell trade for a target of 3499.41. However, stock will show a bullish move above 3661.8.

Tomorrow's movement Prediction of ANANDRATHI is strongly bullish. It has broken a strong resistance of 3564 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top