ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2199.24
  • 12Day Average: 2202.83
  • 20Day Average: 2201.52
  • 50Day Average: 2145.08
  • 100Day Average: 2375.79
  • 150Day Average: 2665.24

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2196.86, 2187.55, 15.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.19, 18.82, 17.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 2169.20 2160.00 to 2190.00 -0.45% 1.1 times
22 Tue Sep 2026 2179.00 2161.40 to 2220.10 -1.46% 1.58 times
21 Mon Sep 2026 2211.20 2190.10 to 2234.70 -0.82% 0.52 times
18 Fri Sep 2026 2229.40 2201.10 to 2268.40 1% 2.87 times
17 Thu Sep 2026 2207.40 2198.20 to 2229.50 0.05% 0.46 times
16 Wed Sep 2026 2206.20 2150.00 to 2211.00 1.02% 0.91 times
15 Tue Sep 2026 2183.90 2175.00 to 2222.00 -1.23% 0.41 times
11 Fri Sep 2026 2211.00 2180.10 to 2219.00 0.39% 0.57 times
10 Thu Sep 2026 2202.50 2155.00 to 2210.90 1% 1.54 times
09 Wed Sep 2026 2180.60 2165.00 to 2222.30 -2.19% 0.74 times
08 Tue Sep 2026 2229.50 2202.90 to 2235.00 0.25% 0.39 times
07 Mon Sep 2026 2224.00 2210.80 to 2255.00 0.37% 0.88 times

Technical analysis forecast for ANANDRATHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANDRATHI ANANDRATHI at this time. Stock is falling and might fall more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANANDRATHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANANDRATHI stays below 2175.3, but if it comes above 2175.3, then a intra day buy could be more profitable.
If you take a sell trade below 2175.3, then use 2175.3 as stoploss and 2154.8 as target. However if you take a buy trade in ANANDRATHI, then use 2175.3 as stoploss and 2192.39 as target.

Tomorrow's movement Prediction of ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2189.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top