ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3076.7
  • 12Day Average: 3040.87
  • 20Day Average: 3078.6
  • 50Day Average: 3025.64
  • 100Day Average: 3016.98
  • 150Day Average: 3009.57

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

3066.83, 3058.29, -1.16
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 24.05, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3208.20 3052.60 to 3224.00 3.01% 1.9 times
01 Wed Apr 2026 3114.60 3050.00 to 3160.00 2.61% 0.87 times
30 Mon Mar 2026 3035.40 2955.60 to 3071.80 0.09% 0.83 times
27 Fri Mar 2026 3032.60 2962.50 to 3078.90 1.33% 1.36 times
25 Wed Mar 2026 2992.70 2970.00 to 3015.00 0.74% 0.73 times
24 Tue Mar 2026 2970.60 2930.00 to 2995.00 2% 0.71 times
23 Mon Mar 2026 2912.40 2903.00 to 2990.00 -3.03% 1 times
20 Fri Mar 2026 3003.40 2903.30 to 3030.00 -0.65% 2.35 times
19 Thu Mar 2026 3022.90 2993.60 to 3059.00 -1.34% 0.8 times
18 Wed Mar 2026 3063.90 3041.60 to 3109.90 0.03% 0.75 times
17 Tue Mar 2026 3063.00 3035.00 to 3084.10 -0.25% 0.59 times
16 Mon Mar 2026 3070.70 3011.90 to 3083.40 1.03% 1.71 times

Technical analysis forecast of ANANDRATHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANDRATHI ANANDRATHI at this time. Stock is rising and might rise more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANANDRATHI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3235.4, for a target of 3140.5 or 3061.34

Tomorrow's movement Prediction of ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3143.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top