ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3131.16
  • 12Day Average: 3122.78
  • 20Day Average: 3083.17
  • 50Day Average: 3009
  • 100Day Average: 2995.81
  • 150Day Average: 2794.8

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

3110.29, 3068.6, 42.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.21, 13.71, 15.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 3084.20 3061.20 to 3149.00 -2.16% 0.91 times
13 Tue Jan 2026 3152.20 3024.40 to 3205.50 0.65% 2.45 times
12 Mon Jan 2026 3131.70 3078.00 to 3163.50 -0.44% 1.51 times
09 Fri Jan 2026 3145.40 3102.10 to 3155.00 0.1% 0.83 times
08 Thu Jan 2026 3142.30 3130.00 to 3188.00 -0.75% 0.71 times
07 Wed Jan 2026 3166.10 3150.00 to 3180.50 0.54% 0.7 times
06 Tue Jan 2026 3149.20 3101.00 to 3170.00 0.82% 0.71 times
05 Mon Jan 2026 3123.60 3082.60 to 3145.00 1.44% 0.6 times
02 Fri Jan 2026 3079.40 3055.00 to 3107.50 -0.5% 0.58 times
01 Thu Jan 2026 3094.90 3062.00 to 3103.60 -0.56% 1.02 times
31 Wed Dec 2025 3112.40 3078.90 to 3135.00 0.66% 0.9 times
30 Tue Dec 2025 3091.90 3041.60 to 3137.00 0.33% 2.75 times

Technical analysis forecast of ANANDRATHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANDRATHI ANANDRATHI at this time. Stock is rising and might rise more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANANDRATHI is bullish for shortterm, and stock might move up till 3141.1 or till 3209.5. Use a stoploss of 3084.06 and if this stock hits its stoploss, then it can fall down till 3027.05

Tomorrow's movement Prediction of ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3114

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top