ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2916.36
  • 12Day Average: 2899.03
  • 20Day Average: 2964.52
  • 50Day Average: 3002.79
  • 100Day Average: 2884.4
  • 150Day Average: 2573

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2928.03, 2965.43, -36.77
Indicator MACD is in negative zone

Indicator ADX (14)

19.78, 15.6, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 2934.20 2890.00 to 2943.30 0.87% 0.6 times
03 Wed Dec 2025 2909.00 2889.30 to 2932.70 -0.54% 0.39 times
02 Tue Dec 2025 2924.80 2885.10 to 2933.20 -0% 0.56 times
01 Mon Dec 2025 2924.90 2901.50 to 2943.00 1.25% 1.14 times
28 Fri Nov 2025 2888.90 2854.10 to 2899.00 -0.02% 0.54 times
27 Thu Nov 2025 2889.60 2864.00 to 2910.00 -0.21% 0.41 times
26 Wed Nov 2025 2895.60 2880.00 to 2933.40 0.24% 0.71 times
25 Tue Nov 2025 2888.80 2850.70 to 2899.90 0.84% 0.6 times
24 Mon Nov 2025 2864.80 2771.50 to 2880.00 0.31% 3.16 times
21 Fri Nov 2025 2855.90 2802.00 to 2897.00 -0.51% 1.2 times
20 Thu Nov 2025 2870.40 2851.10 to 2949.50 -2.42% 1.3 times
19 Wed Nov 2025 2941.50 2916.00 to 2965.50 -0.14% 0.53 times

Technical analysis forecast for ANANDRATHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANDRATHI ANANDRATHI at this time. Stock is falling and might fall more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANANDRATHI is bearish for shortterm, and stock might move down till 2863.1 or till 2755. Use a stoploss of 2953.12 and if the stock hits stoploss, then it can shoot up till 3043.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top