ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2985.9
  • 12Day Average: 2948.83
  • 20Day Average: 2964.03
  • 50Day Average: 3004.85
  • 100Day Average: 3004.81
  • 150Day Average: 2919.12

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

2972.22, 2985.3, -21.74
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 15.26, 19.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2989.10 2928.10 to 3007.80 0.08% 0.75 times
12 Thu Feb 2026 2986.70 2960.00 to 3019.80 -1.01% 0.83 times
11 Wed Feb 2026 3017.10 2955.30 to 3035.80 1.81% 0.72 times
10 Tue Feb 2026 2963.40 2942.00 to 2980.00 -0.33% 1.22 times
09 Mon Feb 2026 2973.20 2935.00 to 2993.20 0.74% 1.07 times
06 Fri Feb 2026 2951.40 2907.40 to 2973.30 0.26% 0.83 times
05 Thu Feb 2026 2943.60 2925.10 to 2979.60 -0.41% 0.89 times
04 Wed Feb 2026 2955.80 2921.00 to 2976.90 0.14% 0.94 times
03 Tue Feb 2026 2951.70 2893.00 to 2973.50 2.81% 1.1 times
02 Mon Feb 2026 2871.10 2827.00 to 2892.00 -0.91% 1.29 times
01 Sun Feb 2026 2897.50 2835.00 to 2944.60 0.42% 1.11 times
30 Fri Jan 2026 2885.40 2815.90 to 2904.70 -1.47% 2.1 times

Technical analysis forecast of ANANDRATHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANANDRATHI ANANDRATHI at this time. Stock is rising and might rise more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANANDRATHI is bullish for shortterm, and stock might move up till 3040.6 or till 3114.1. Use a stoploss of 2979.39 and if this stock hits its stoploss, then it can fall down till 2918.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top