ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3109.26
  • 12Day Average: 3119.58
  • 20Day Average: 3079.91
  • 50Day Average: 3045.02
  • 100Day Average: 3028.71
  • 150Day Average: 2984.78

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

3101.01, 3072.97, 33.64
Indicator MACD is in positive zone

Indicator ADX (14)

11.82, 17.14, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3039.30 2992.10 to 3076.70 -1.16% 1.03 times
12 Thu Mar 2026 3075.10 3052.60 to 3144.90 -1.6% 1.11 times
11 Wed Mar 2026 3125.20 3110.00 to 3177.20 -0.97% 0.62 times
10 Tue Mar 2026 3155.70 3105.00 to 3171.00 0.15% 0.73 times
09 Mon Mar 2026 3151.00 3110.00 to 3205.30 -1.49% 1.08 times
06 Fri Mar 2026 3198.70 3180.00 to 3234.90 0.03% 0.74 times
05 Thu Mar 2026 3197.90 3138.70 to 3241.00 1.89% 1.02 times
04 Wed Mar 2026 3138.70 3095.00 to 3168.80 -0.31% 0.92 times
02 Mon Mar 2026 3148.50 3000.00 to 3179.10 2.36% 1.35 times
27 Fri Feb 2026 3075.90 3032.80 to 3097.00 0.09% 1.33 times
26 Thu Feb 2026 3073.10 3045.00 to 3092.00 0.56% 1.1 times
25 Wed Feb 2026 3055.90 3040.30 to 3079.90 -0.02% 0.84 times

Technical analysis forecast for ANANDRATHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANDRATHI ANANDRATHI at this time. Stock is falling and might fall more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ANANDRATHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3018.7 as stoploss in an intra day buy trade for a target of 3083.94. However, stock will show a bearish move below 3018.7.

Tomorrow's movement Prediction of ANANDRATHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ANANDRATHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3099.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ANANDRATHI Historical charts - Share Anand Rathi Wealth Ltd

 

Back to top