NSE Stock ANANDRATHI Historical charts - Anand Rathi Wealth Ltd

Historical charts for Stock ANANDRATHI - Share Anand Rathi Wealth Ltd trades in NSE

Moving Averages for

5Day Average: 1856.47
12Day Average: 1771.24
20Day Average: 2130.42
50Day Average: 3105.67
100Day Average: 3589
150Day Average: 3711

ANANDRATHI Indicators & signals

Indicator MACD (12,26,9)

1939.21, 2357.18, -473.46
Indicator MACD is in negative zone

Indicator ADX (14)

35.62, 19.64, 41.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ANANDRATHI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	1912.20	1855.30 to 1952.95	2.16%	0.71 times
27 Thu Mar 2025	1871.80	1807.30 to 1896.00	1.87%	0.43 times
26 Wed Mar 2025	1837.50	1796.90 to 1860.00	-0.5%	0.55 times
25 Tue Mar 2025	1846.80	1771.50 to 1858.00	1.81%	0.47 times
24 Mon Mar 2025	1814.05	1757.70 to 1821.00	2.21%	1.14 times
21 Fri Mar 2025	1774.75	1720.00 to 1791.90	2.6%	0.94 times
20 Thu Mar 2025	1729.75	1692.35 to 1746.00	1.24%	1.19 times
19 Wed Mar 2025	1708.60	1676.00 to 1716.80	0.22%	0.81 times
18 Tue Mar 2025	1704.85	1692.90 to 1733.05	-0.21%	0.54 times
17 Mon Mar 2025	1708.45	1644.95 to 1719.00	0.9%	1.19 times
13 Thu Mar 2025	1693.25	1594.00 to 1705.95	2.44%	2.73 times
12 Wed Mar 2025	1652.85	1635.00 to 1754.50	-4.96%	1.73 times

Technical analysis forecast for ANANDRATHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANANDRATHI ANANDRATHI at this time. Stock is falling and might fall more.

It appears as if ANANDRATHI ANANDRATHI gave a large move recently.

Stock of ANANDRATHI (ANANDRATHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANANDRATHI is bearish for shortterm, and stock might move down till 1365 or till 384.6. Use a stoploss of 2181.95 and if the stock hits stoploss, then it can shoot up till 2998.92

Tomorrow's movement Prediction of ANANDRATHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANANDRATHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.