NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 448.65 and 464.45

Intraday Target 1444.9
Intraday Target 2452.4
Intraday Target 3460.7
Intraday Target 4468.2
Intraday Target 5476.5

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Wed 26 March 2025 459.90 (-2.1%) 469.00 453.20 - 469.00 1.4147 times
Tue 25 March 2025 469.75 (-2.72%) 480.35 458.60 - 498.00 1.2962 times
Mon 24 March 2025 482.90 (-3.93%) 500.10 480.05 - 502.65 0.2271 times
Fri 21 March 2025 502.65 (-2.28%) 507.10 501.55 - 512.45 0.0793 times
Thu 20 March 2025 514.40 (-0.94%) 519.30 491.95 - 528.95 2.3204 times
Wed 19 March 2025 519.30 (3.21%) 511.90 496.00 - 520.00 1.4972 times
Tue 18 March 2025 503.15 (0.32%) 501.55 490.25 - 520.00 1.4444 times
Mon 17 March 2025 501.55 (-0.46%) 507.95 487.35 - 525.00 1.5142 times
Thu 13 March 2025 503.85 (1.45%) 497.25 497.25 - 513.00 0.1026 times
Wed 12 March 2025 496.65 (-0.15%) 502.00 480.05 - 502.00 0.1039 times
Tue 11 March 2025 497.40 (1.09%) 500.00 477.70 - 500.00 0.0518 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 431.83 and 481.28

Weekly Target 1422.47
Weekly Target 2441.18
Weekly Target 3471.91666666667
Weekly Target 4490.63
Weekly Target 5521.37

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Wed 26 March 2025 459.90 (-8.5%) 500.10 453.20 - 502.65 1.7161 times
Fri 21 March 2025 502.65 (-0.24%) 507.95 487.35 - 528.95 4.0045 times
Thu 13 March 2025 503.85 (2.71%) 508.95 477.70 - 513.00 0.1997 times
Fri 07 March 2025 490.55 (6.83%) 474.00 425.15 - 494.50 0.367 times
Fri 28 February 2025 459.20 (-4.45%) 482.75 447.20 - 499.50 0.2974 times
Fri 21 February 2025 480.60 (0.7%) 500.00 430.50 - 500.00 0.578 times
Fri 14 February 2025 477.25 (1.66%) 487.00 435.00 - 529.50 1.2513 times
Fri 07 February 2025 469.45 (5.98%) 447.60 425.95 - 511.95 0.679 times
Fri 31 January 2025 442.95 (-5.89%) 469.70 425.00 - 474.30 0.6434 times
Fri 24 January 2025 470.65 (-4.52%) 485.55 465.30 - 510.00 0.2635 times
Fri 17 January 2025 492.95 (4.55%) 498.00 467.00 - 519.80 0.4983 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 390.63 and 494.43

Monthly Target 1367.53
Monthly Target 2413.72
Monthly Target 3471.33333333333
Monthly Target 4517.52
Monthly Target 5575.13

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Wed 26 March 2025 459.90 (0.15%) 474.00 425.15 - 528.95 1.0545 times
Fri 28 February 2025 459.20 (3.67%) 447.60 425.95 - 529.50 0.4706 times
Fri 31 January 2025 442.95 (-19.33%) 552.00 425.00 - 565.00 0.3782 times
Tue 31 December 2024 549.10 (-5.26%) 590.00 521.35 - 642.25 1.112 times
Fri 29 November 2024 579.60 (1.33%) 581.00 528.10 - 619.00 0.5654 times
Thu 31 October 2024 572.00 (-5.61%) 617.00 509.75 - 638.00 1.8317 times
Mon 30 September 2024 606.00 (21.56%) 518.70 475.00 - 690.90 3.1358 times
Fri 30 August 2024 498.50 (4.57%) 476.70 450.35 - 540.00 0.7289 times
Wed 31 July 2024 476.70 (-2.34%) 507.00 453.95 - 507.00 0.2546 times
Fri 28 June 2024 488.10 (-2.67%) 550.00 455.00 - 558.00 0.4682 times
Fri 31 May 2024 501.50 (12.68%) 445.05 420.55 - 554.90 0.4811 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 372.45 and 512.45

Yearly Target 1343.3
Yearly Target 2401.6
Yearly Target 3483.3
Yearly Target 4541.6
Yearly Target 5623.3

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Wed 26 March 2025 459.90 (-16.24%) 552.00 425.00 - 565.00 0.4135 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.142 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4445 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 486.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nintec Systems NINSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.2

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 25 points

Upper Bollinger band is at 530 and lower is at 434, while middle bands are at 458 and 506

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NintecSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NintecSystems in short term but the sell signal is initial and weak.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.96 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 485.92
12 day DMA 495.3
20 day DMA 481.62
35 day DMA 477.04
50 day DMA 476.19
100 day DMA 519.36
150 day DMA 532.7
200 day DMA 519.74

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA479.29488.98498.6
12 day EMA486.01490.76494.58
20 day EMA484.47487.06488.88
35 day EMA481.96483.26484.06
50 day EMA478.53479.29479.68

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA485.92497.8504.48
12 day SMA495.3497.85497.66
20 day SMA481.62483.39483.94
35 day SMA477.04476.83476.06
50 day SMA476.19476.43476.46
100 day SMA519.36520.85521.87
150 day SMA532.7532.9533.01
200 day SMA519.74519.98520.23

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 11.60 and PE is: 39.65

Last quarter profit: (December 2024 quarter) 6.05 crores (76.90%)

Debt: 2.25 in crores

Market capitalization: 918.46

EPS is 10.19 and PE is: 45.13

Last quarter profit: (September 2024 quarter) 5.93 crores (80.24%)

Debt: 2.25 in crores

Market capitalization: 1101.09

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23612.70 at (11:50 27 Thu March)

0.54% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51639.15 at (11:50 27 Thu March)

0.84% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25062.40 at (11:50 27 Thu March)

0.94% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Bank of Baroda 3.76% at 227.750 Persistent Systems Limited 3.48% at 5629.950 8.20 Ncd05mar27 Fv 1000 3.43% at 203.190 Adani Energy Solution Ltd 3.14% at 828.200 Hero MotoCorp Limited 2.97% at 3742.000 View full list of current gainers

Back to top