ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 341.75 and 378.15

Intraday Target 1334.33
Intraday Target 2349.17
Intraday Target 3370.73333333333
Intraday Target 4385.57
Intraday Target 5407.13

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Fri 16 January 2026 364.00 (-5.23%) 384.15 355.90 - 392.30 2.4124 times
Wed 14 January 2026 384.10 (0.29%) 383.00 383.00 - 389.60 0.1111 times
Tue 13 January 2026 383.00 (-0.47%) 385.25 382.10 - 399.10 0.4693 times
Mon 12 January 2026 384.80 (-2.27%) 385.00 381.00 - 389.75 0.5954 times
Fri 09 January 2026 393.75 (-0.79%) 396.90 387.00 - 400.00 1.3193 times
Thu 08 January 2026 396.90 (0.6%) 388.00 388.00 - 399.00 0.9706 times
Wed 07 January 2026 394.55 (-0.82%) 397.80 392.90 - 400.00 0.625 times
Tue 06 January 2026 397.80 (1.91%) 387.00 387.00 - 402.15 0.9597 times
Mon 05 January 2026 390.35 (-2.05%) 398.50 386.65 - 398.95 1.3304 times
Fri 02 January 2026 398.50 (0.23%) 397.65 391.90 - 401.35 1.2068 times
Thu 01 January 2026 397.60 (0.04%) 397.45 393.10 - 401.90 0.251 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 338.35 and 381.55

Weekly Target 1329.8
Weekly Target 2346.9
Weekly Target 3373
Weekly Target 4390.1
Weekly Target 5416.2

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Fri 16 January 2026 364.00 (-7.56%) 385.00 355.90 - 399.10 0.1887 times
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.2737 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.2168 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1746 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.9763 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.2768 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 5.9256 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.3544 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.4453 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.1678 times
Fri 07 November 2025 420.35 (-3.67%) 436.35 417.00 - 438.90 0.0902 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 336.83 and 383.08

Monthly Target 1327.77
Monthly Target 2345.88
Monthly Target 3374.01666666667
Monthly Target 4392.13
Monthly Target 5420.27

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 16 January 2026 364.00 (-8.42%) 397.45 355.90 - 402.15 0.2271 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.5778 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.4456 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.4505 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.4575 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.5508 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.7995 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.3258 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.6694 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4961 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 3.3383 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 336.83 and 383.08

Yearly Target 1327.77
Yearly Target 2345.88
Yearly Target 3374.01666666667
Yearly Target 4392.13
Yearly Target 5420.27

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 16 January 2026 364.00 (-8.42%) 397.45 355.90 - 402.15 0.0211 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.3996 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.1294 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4498 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 387.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nintec Systems NINSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.45

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 11 points

Upper Bollinger band is at 417 and lower is at 376, while middle bands are at 386 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NintecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NintecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.29 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 381.93
12 day DMA 390.23
20 day DMA 395.86
35 day DMA 399.4
50 day DMA 404.78
100 day DMA 423.82
150 day DMA 431.04
200 day DMA 436.21

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.55387.32388.93
12 day EMA387.92392.27393.76
20 day EMA392.92395.96397.21
35 day EMA399.67401.77402.81
50 day EMA405.02406.69407.61

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA381.93388.51390.6
12 day SMA390.23393.03394.5
20 day SMA395.86397.69398.85
35 day SMA399.4400.77401.56
50 day SMA404.78406.12407.07
100 day SMA423.82424.51424.95
150 day SMA431.04431.95432.4
200 day SMA436.21436.69437.12

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 22.85

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 23.95

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top