ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 378.53 and 387.28

Intraday Target 1376.43
Intraday Target 2380.62
Intraday Target 3385.18333333333
Intraday Target 4389.37
Intraday Target 5393.93

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Mon 12 January 2026 384.80 (-2.27%) 385.00 381.00 - 389.75 0.6836 times
Fri 09 January 2026 393.75 (-0.79%) 396.90 387.00 - 400.00 1.5146 times
Thu 08 January 2026 396.90 (0.6%) 388.00 388.00 - 399.00 1.1144 times
Wed 07 January 2026 394.55 (-0.82%) 397.80 392.90 - 400.00 0.7176 times
Tue 06 January 2026 397.80 (1.91%) 387.00 387.00 - 402.15 1.1019 times
Mon 05 January 2026 390.35 (-2.05%) 398.50 386.65 - 398.95 1.5275 times
Fri 02 January 2026 398.50 (0.23%) 397.65 391.90 - 401.35 1.3855 times
Thu 01 January 2026 397.60 (0.04%) 397.45 393.10 - 401.90 0.2881 times
Wed 31 December 2025 397.45 (-0.01%) 390.80 390.80 - 415.65 0.3657 times
Tue 30 December 2025 397.50 (-1.08%) 396.00 391.10 - 402.00 1.3012 times
Mon 29 December 2025 401.85 (-0.36%) 400.00 395.55 - 407.00 1.3938 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 378.53 and 387.28

Weekly Target 1376.43
Weekly Target 2380.62
Weekly Target 3385.18333333333
Weekly Target 4389.37
Weekly Target 5393.93

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Mon 12 January 2026 384.80 (-2.27%) 385.00 381.00 - 389.75 0.0318 times
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.2781 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.2203 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1774 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.9919 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.2972 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 6.0203 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.36 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.4525 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.1705 times
Fri 07 November 2025 420.35 (-3.67%) 436.35 417.00 - 438.90 0.0917 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 372.33 and 393.48

Monthly Target 1368.17
Monthly Target 2376.48
Monthly Target 3389.31666666667
Monthly Target 4397.63
Monthly Target 5410.47

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Mon 12 January 2026 384.80 (-3.18%) 397.45 381.00 - 402.15 0.1618 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.6017 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.4486 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.4535 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.4606 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.5545 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.8048 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.3413 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.6739 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4994 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 3.3606 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 372.33 and 393.48

Yearly Target 1368.17
Yearly Target 2376.48
Yearly Target 3389.31666666667
Yearly Target 4397.63
Yearly Target 5410.47

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Mon 12 January 2026 384.80 (-3.18%) 397.45 381.00 - 402.15 0.015 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.4018 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.1327 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4505 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nintec Systems NINSYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 7 points

Upper Bollinger band is at 413 and lower is at 388, while middle bands are at 394 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NintecSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.87 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 393.56
12 day DMA 396.2
20 day DMA 400.14
35 day DMA 402.37
50 day DMA 408.14
100 day DMA 425.35
150 day DMA 432.84
200 day DMA 437.62

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA391.9395.45396.3
12 day EMA395.71397.69398.41
20 day EMA398.71400.17400.85
35 day EMA404.42405.57406.27
50 day EMA409.36410.36411.04

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA393.56394.67395.62
12 day SMA396.2397.89398.89
20 day SMA400.14401.36402.04
35 day SMA402.37403.74403.96
50 day SMA408.14409.24410.23
100 day SMA425.35425.71426
150 day SMA432.84433.26433.56
200 day SMA437.62438.2438.81

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 24.16

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 25.32

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top