ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 383.88 and 396.88

Intraday Target 1380.58
Intraday Target 2387.17
Intraday Target 3393.58333333333
Intraday Target 4400.17
Intraday Target 5406.58

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Fri 09 January 2026 393.75 (-0.79%) 396.90 387.00 - 400.00 1.4142 times
Thu 08 January 2026 396.90 (0.6%) 388.00 388.00 - 399.00 1.0405 times
Wed 07 January 2026 394.55 (-0.82%) 397.80 392.90 - 400.00 0.67 times
Tue 06 January 2026 397.80 (1.91%) 387.00 387.00 - 402.15 1.0288 times
Mon 05 January 2026 390.35 (-2.05%) 398.50 386.65 - 398.95 1.4262 times
Fri 02 January 2026 398.50 (0.23%) 397.65 391.90 - 401.35 1.2936 times
Thu 01 January 2026 397.60 (0.04%) 397.45 393.10 - 401.90 0.269 times
Wed 31 December 2025 397.45 (-0.01%) 390.80 390.80 - 415.65 0.3414 times
Tue 30 December 2025 397.50 (-1.08%) 396.00 391.10 - 402.00 1.2149 times
Mon 29 December 2025 401.85 (-0.36%) 400.00 395.55 - 407.00 1.3014 times
Fri 26 December 2025 403.30 (-0.44%) 405.15 393.00 - 406.75 1.5716 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 382.45 and 397.95

Weekly Target 1378.68
Weekly Target 2386.22
Weekly Target 3394.18333333333
Weekly Target 4401.72
Weekly Target 5409.68

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.2764 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.219 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1764 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.986 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.2895 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 5.9845 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.3579 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.4498 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.1695 times
Fri 07 November 2025 420.35 (-3.67%) 436.35 417.00 - 438.90 0.0911 times
Fri 31 October 2025 436.35 (-0.69%) 441.00 430.60 - 448.80 0.3089 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 382.45 and 397.95

Monthly Target 1378.68
Monthly Target 2386.22
Monthly Target 3394.18333333333
Monthly Target 4401.72
Monthly Target 5409.68

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 09 January 2026 393.75 (-0.93%) 397.45 386.65 - 402.15 0.1488 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.6065 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.4492 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.4541 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.4612 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.5552 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.8059 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.3444 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.6748 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.5001 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 3.3651 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 382.45 and 397.95

Yearly Target 1378.68
Yearly Target 2386.22
Yearly Target 3394.18333333333
Yearly Target 4401.72
Yearly Target 5409.68

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 09 January 2026 393.75 (-0.93%) 397.45 386.65 - 402.15 0.0137 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.4022 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.1334 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4506 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 6 points

Upper Bollinger band is at 413 and lower is at 391, while middle bands are at 396 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.42 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 394.67
12 day DMA 397.89
20 day DMA 401.36
35 day DMA 403.74
50 day DMA 409.24
100 day DMA 425.71
150 day DMA 433.26
200 day DMA 438.2

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA395.45396.3396
12 day EMA397.69398.41398.68
20 day EMA400.22400.9401.32
35 day EMA405.7406.4406.96
50 day EMA410.44411.12411.7

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.67395.62395.76
12 day SMA397.89398.89399.62
20 day SMA401.36402.04402.17
35 day SMA403.74403.96404.23
50 day SMA409.24410.23411.09
100 day SMA425.71426426.37
150 day SMA433.26433.56433.85
200 day SMA438.2438.81439.42

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 24.72

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 25.9

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top