ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 341.48 and 370.83

Intraday Target 1319.93
Intraday Target 2333.67
Intraday Target 3349.28333333333
Intraday Target 4363.02
Intraday Target 5378.63

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Thu 22 January 2026 347.40 (3.55%) 335.55 335.55 - 364.90 2.0657 times
Wed 21 January 2026 335.50 (-1.27%) 342.00 330.50 - 355.00 1.8179 times
Tue 20 January 2026 339.80 (0.47%) 338.20 333.00 - 387.25 3.3913 times
Mon 19 January 2026 338.20 (-7.09%) 358.45 334.30 - 358.45 1.9813 times
Fri 16 January 2026 364.00 (-5.23%) 384.15 355.90 - 392.30 0.3053 times
Wed 14 January 2026 384.10 (0.29%) 383.00 383.00 - 389.60 0.0141 times
Tue 13 January 2026 383.00 (-0.47%) 385.25 382.10 - 399.10 0.0594 times
Mon 12 January 2026 384.80 (-2.27%) 385.00 381.00 - 389.75 0.0754 times
Fri 09 January 2026 393.75 (-0.79%) 396.90 387.00 - 400.00 0.167 times
Thu 08 January 2026 396.90 (0.6%) 388.00 388.00 - 399.00 0.1228 times
Wed 07 January 2026 394.55 (-0.82%) 397.80 392.90 - 400.00 0.0791 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 310.58 and 367.33

Weekly Target 1298.3
Weekly Target 2322.85
Weekly Target 3355.05
Weekly Target 4379.6
Weekly Target 5411.8

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Thu 22 January 2026 347.40 (-4.56%) 358.45 330.50 - 387.25 2.8118 times
Fri 16 January 2026 364.00 (-7.56%) 385.00 355.90 - 399.10 0.1379 times
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.2001 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.1585 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1277 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.7137 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 0.9334 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 4.3321 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.2591 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.3256 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.1227 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 303.13 and 374.78

Monthly Target 1288.37
Monthly Target 2317.88
Monthly Target 3360.01666666667
Monthly Target 4389.53
Monthly Target 5431.67

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Thu 22 January 2026 347.40 (-12.59%) 397.45 330.50 - 402.15 1.5896 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.079 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.3835 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.3877 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.3937 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.474 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.688 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.0015 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.5761 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4269 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 2.8729 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 303.13 and 374.78

Yearly Target 1288.37
Yearly Target 2317.88
Yearly Target 3360.01666666667
Yearly Target 4389.53
Yearly Target 5431.67

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Thu 22 January 2026 347.40 (-12.59%) 397.45 330.50 - 402.15 0.1654 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.3489 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.0522 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4335 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 364.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nintec Systems NINSYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 24 points

Upper Bollinger band is at 429 and lower is at 337, while middle bands are at 360 and 406

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NintecSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NintecSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.27 and NintecSystems NINSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 344.98
12 day DMA 371.65
20 day DMA 382.57
35 day DMA 391.8
50 day DMA 398.13
100 day DMA 419.9
150 day DMA 427.62
200 day DMA 433.84

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA349.07349.91357.11
12 day EMA364.93368.12374.05
20 day EMA375.6378.57383.1
35 day EMA386.93389.26392.43
50 day EMA394.99396.93399.44

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA344.98352.32361.82
12 day SMA371.65375.23380.48
20 day SMA382.57385.49389
35 day SMA391.8393.35395.54
50 day SMA398.13399.68401.37
100 day SMA419.9420.83421.84
150 day SMA427.62428.41429.31
200 day SMA433.84434.45435.08

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 21.81

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 22.86

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top