ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 325.73 and 338.53

Intraday Target 1315.87
Intraday Target 2322.78
Intraday Target 3328.66666666667
Intraday Target 4335.58
Intraday Target 5341.47

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Fri 20 February 2026 329.70 (0.46%) 328.25 321.75 - 334.55 0.4198 times
Thu 19 February 2026 328.20 (-2.94%) 350.00 328.05 - 350.00 1.5456 times
Wed 18 February 2026 338.15 (3.85%) 330.80 321.95 - 342.00 0.827 times
Tue 17 February 2026 325.60 (0.88%) 329.00 323.25 - 335.00 0.7944 times
Mon 16 February 2026 322.75 (-4.21%) 336.95 320.25 - 336.95 0.9965 times
Fri 13 February 2026 336.95 (-2.56%) 346.00 335.05 - 346.00 0.3992 times
Thu 12 February 2026 345.80 (1.74%) 340.30 332.00 - 349.50 1.0596 times
Wed 11 February 2026 339.90 (-1.73%) 341.10 334.00 - 353.05 1.2295 times
Tue 10 February 2026 345.90 (3.32%) 349.65 334.50 - 349.65 1.3996 times
Mon 09 February 2026 334.80 (-3.52%) 350.50 326.30 - 355.30 1.3287 times
Fri 06 February 2026 347.00 (4.6%) 338.60 325.55 - 351.00 1.6435 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 310.1 and 339.85

Weekly Target 1303.57
Weekly Target 2316.63
Weekly Target 3333.31666666667
Weekly Target 4346.38
Weekly Target 5363.07

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Fri 20 February 2026 329.70 (-2.15%) 336.95 320.25 - 350.00 0.4572 times
Fri 13 February 2026 336.95 (-2.9%) 350.50 326.30 - 355.30 0.5403 times
Fri 06 February 2026 347.00 (1.86%) 344.70 322.60 - 369.00 0.5412 times
Fri 30 January 2026 340.65 (1.29%) 336.35 330.05 - 355.00 0.3374 times
Fri 23 January 2026 336.30 (-7.61%) 358.45 330.50 - 387.25 5.56 times
Fri 16 January 2026 364.00 (-7.56%) 385.00 355.90 - 399.10 0.2644 times
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.3835 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.3038 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.2447 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 1.3678 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.7888 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 300.6 and 349.35

Monthly Target 1290.9
Monthly Target 2310.3
Monthly Target 3339.65
Monthly Target 4359.05
Monthly Target 5388.4

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 20 February 2026 329.70 (-3.21%) 344.70 320.25 - 369.00 0.3941 times
Fri 30 January 2026 340.65 (-14.29%) 397.45 330.05 - 402.15 1.7038 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.0476 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.3796 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.3837 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.3897 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.4692 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.681 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 1.9811 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.5702 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4226 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 284.03 and 365.93

Yearly Target 1268.8
Yearly Target 2299.25
Yearly Target 3350.7
Yearly Target 4381.15
Yearly Target 5432.6

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Fri 20 February 2026 329.70 (-17.05%) 397.45 320.25 - 402.15 0.2176 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.3305 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.0243 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4276 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 8 points

Upper Bollinger band is at 354 and lower is at 323, while middle bands are at 331 and 346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NintecSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NintecSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.34 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 328.88
12 day DMA 335.54
20 day DMA 337.86
35 day DMA 352.63
50 day DMA 368.1
100 day DMA 396.77
150 day DMA 410.93
200 day DMA 421.87

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA331.21331.97333.86
12 day EMA335.11336.09337.52
20 day EMA340.49341.63343.04
35 day EMA353.66355.07356.65
50 day EMA366.95368.47370.11

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA328.88330.33333.85
12 day SMA335.54337.23338.42
20 day SMA337.86338.19339.15
35 day SMA352.63354.57356.55
50 day SMA368.1369.49370.89
100 day SMA396.77397.85398.96
150 day SMA410.93411.72412.53
200 day SMA421.87422.42422.99

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 20.7

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 21.69

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top