NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 500.55 and 516.3

Intraday Target 1488.95
Intraday Target 2496.4
Intraday Target 3504.7
Intraday Target 4512.15
Intraday Target 5520.45

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Thu 13 March 2025 503.85 (1.45%) 497.25 497.25 - 513.00 0.9249 times
Wed 12 March 2025 496.65 (-0.15%) 502.00 480.05 - 502.00 0.9362 times
Tue 11 March 2025 497.40 (1.09%) 500.00 477.70 - 500.00 0.4672 times
Mon 10 March 2025 492.05 (0.31%) 508.95 478.05 - 508.95 0.7529 times
Fri 07 March 2025 490.55 (4.94%) 467.45 463.60 - 494.50 1.8086 times
Thu 06 March 2025 467.45 (2.78%) 454.80 453.05 - 469.90 0.7714 times
Wed 05 March 2025 454.80 (4%) 430.30 430.30 - 460.15 0.5944 times
Tue 04 March 2025 437.30 (0.9%) 433.40 425.15 - 449.35 0.7801 times
Mon 03 March 2025 433.40 (-5.62%) 474.00 430.05 - 475.95 1.7081 times
Fri 28 February 2025 459.20 (-1.02%) 462.95 447.20 - 478.95 1.2562 times
Thu 27 February 2025 463.95 (-3.79%) 489.50 460.35 - 489.50 0.8426 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 473.13 and 508.43

Weekly Target 1462.88
Weekly Target 2483.37
Weekly Target 3498.18333333333
Weekly Target 4518.67
Weekly Target 5533.48

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Thu 13 March 2025 503.85 (2.71%) 508.95 477.70 - 513.00 0.4054 times
Fri 07 March 2025 490.55 (6.83%) 474.00 425.15 - 494.50 0.745 times
Fri 28 February 2025 459.20 (-4.45%) 482.75 447.20 - 499.50 0.6038 times
Fri 21 February 2025 480.60 (0.7%) 500.00 430.50 - 500.00 1.1734 times
Fri 14 February 2025 477.25 (1.66%) 487.00 435.00 - 529.50 2.5401 times
Fri 07 February 2025 469.45 (5.98%) 447.60 425.95 - 511.95 1.3783 times
Fri 31 January 2025 442.95 (-5.89%) 469.70 425.00 - 474.30 1.3061 times
Fri 24 January 2025 470.65 (-4.52%) 485.55 465.30 - 510.00 0.5349 times
Fri 17 January 2025 492.95 (4.55%) 498.00 467.00 - 519.80 1.0116 times
Mon 13 January 2025 471.50 (-5.43%) 498.00 467.00 - 504.00 0.3014 times
Fri 10 January 2025 498.55 (-8.31%) 546.60 493.55 - 551.95 0.9556 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 464.5 and 552.35

Monthly Target 1392.82
Monthly Target 2448.33
Monthly Target 3480.66666666667
Monthly Target 4536.18
Monthly Target 5568.52

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Thu 13 March 2025 503.85 (9.72%) 474.00 425.15 - 513.00 0.1051 times
Fri 28 February 2025 459.20 (3.67%) 447.60 425.95 - 529.50 0.5205 times
Fri 31 January 2025 442.95 (-19.33%) 552.00 425.00 - 565.00 0.4183 times
Tue 31 December 2024 549.10 (-5.26%) 590.00 521.35 - 642.25 1.2301 times
Fri 29 November 2024 579.60 (1.33%) 581.00 528.10 - 619.00 0.6254 times
Thu 31 October 2024 572.00 (-5.61%) 617.00 509.75 - 638.00 2.0261 times
Mon 30 September 2024 606.00 (21.56%) 518.70 475.00 - 690.90 3.4686 times
Fri 30 August 2024 498.50 (4.57%) 476.70 450.35 - 540.00 0.8063 times
Wed 31 July 2024 476.70 (-2.34%) 507.00 453.95 - 507.00 0.2816 times
Fri 28 June 2024 488.10 (-2.67%) 550.00 455.00 - 558.00 0.5179 times
Fri 31 May 2024 501.50 (12.68%) 445.05 420.55 - 554.90 0.5322 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 394.43 and 534.43

Yearly Target 1357.95
Yearly Target 2430.9
Yearly Target 3497.95
Yearly Target 4570.9
Yearly Target 5637.95

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Thu 13 March 2025 503.85 (-8.24%) 552.00 425.00 - 565.00 0.2204 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.3019 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4777 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 481.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 473 and price is deviating by 22 points

Upper Bollinger band is at 516 and lower is at 430, while middle bands are at 451 and 494

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NintecSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NintecSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NintecSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.02 and NintecSystems NINSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 496.1
12 day DMA 473.24
20 day DMA 472.42
35 day DMA 468.2
50 day DMA 478.7
100 day DMA 524.29
150 day DMA 532.25
200 day DMA 520

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA493.1487.72483.26
12 day EMA481.3477.2473.66
20 day EMA477.29474.5472.17
35 day EMA480.37478.99477.95
50 day EMA485.86485.13484.66

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA496.1488.82480.45
12 day SMA473.24472.53471.19
20 day SMA472.42470.61469.82
35 day SMA468.2467.92467.9
50 day SMA478.7479.69480.84
100 day SMA524.29524.78525.59
150 day SMA532.25532.11532.18
200 day SMA520519.9519.92

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 11.60 and PE is: 43.44

Last quarter profit: (December 2024 quarter) 6.05 crores (76.90%)

Debt: 2.25 in crores

Market capitalization: 918.46

EPS is 10.19 and PE is: 49.45

Last quarter profit: (September 2024 quarter) 5.93 crores (80.24%)

Debt: 2.25 in crores

Market capitalization: 1101.09

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top