ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 324.18 and 348.33

Intraday Target 1319.5
Intraday Target 2328.85
Intraday Target 3343.65
Intraday Target 4353
Intraday Target 5367.8

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Mon 19 January 2026 338.20 (-7.09%) 358.45 334.30 - 358.45 6.4034 times
Fri 16 January 2026 364.00 (-5.23%) 384.15 355.90 - 392.30 0.9867 times
Wed 14 January 2026 384.10 (0.29%) 383.00 383.00 - 389.60 0.0454 times
Tue 13 January 2026 383.00 (-0.47%) 385.25 382.10 - 399.10 0.1919 times
Mon 12 January 2026 384.80 (-2.27%) 385.00 381.00 - 389.75 0.2435 times
Fri 09 January 2026 393.75 (-0.79%) 396.90 387.00 - 400.00 0.5396 times
Thu 08 January 2026 396.90 (0.6%) 388.00 388.00 - 399.00 0.397 times
Wed 07 January 2026 394.55 (-0.82%) 397.80 392.90 - 400.00 0.2556 times
Tue 06 January 2026 397.80 (1.91%) 387.00 387.00 - 402.15 0.3925 times
Mon 05 January 2026 390.35 (-2.05%) 398.50 386.65 - 398.95 0.5442 times
Fri 02 January 2026 398.50 (0.23%) 397.65 391.90 - 401.35 0.4936 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 324.18 and 348.33

Weekly Target 1319.5
Weekly Target 2328.85
Weekly Target 3343.65
Weekly Target 4353
Weekly Target 5367.8

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Mon 19 January 2026 338.20 (-7.09%) 358.45 334.30 - 358.45 0.7726 times
Fri 16 January 2026 364.00 (-7.56%) 385.00 355.90 - 399.10 0.1771 times
Fri 09 January 2026 393.75 (-1.19%) 398.50 386.65 - 402.15 0.2569 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.2035 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1639 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.9162 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.1982 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 5.5611 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.3326 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.4179 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.1575 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 302.33 and 370.18

Monthly Target 1290.37
Monthly Target 2314.28
Monthly Target 3358.21666666667
Monthly Target 4382.13
Monthly Target 5426.07

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Mon 19 January 2026 338.20 (-14.91%) 397.45 334.30 - 402.15 0.5546 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.4579 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.4306 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.4354 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.4422 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.5323 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.7727 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.2478 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.647 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.4795 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 3.2265 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 302.33 and 370.18

Yearly Target 1290.37
Yearly Target 2314.28
Yearly Target 3358.21666666667
Yearly Target 4382.13
Yearly Target 5426.07

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Mon 19 January 2026 338.20 (-14.91%) 397.45 334.30 - 402.15 0.0529 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.3885 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.1124 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4462 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 380.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nintec Systems NINSYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nintec Systems NINSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.35

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 16 points

Upper Bollinger band is at 425 and lower is at 361, while middle bands are at 377 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NintecSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.89 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 370.82
12 day DMA 385.3
20 day DMA 392.36
35 day DMA 397.43
50 day DMA 402.98
100 day DMA 422.82
150 day DMA 430.13
200 day DMA 435.63

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA365.77379.55387.32
12 day EMA380.27387.92392.27
20 day EMA387.7392.91395.95
35 day EMA396.04399.45401.54
50 day EMA402.11404.72406.38

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA370.82381.93388.51
12 day SMA385.3390.23393.03
20 day SMA392.36395.86397.69
35 day SMA397.43399.4400.77
50 day SMA402.98404.78406.12
100 day SMA422.82423.82424.51
150 day SMA430.13431.04431.95
200 day SMA435.63436.21436.69

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 21.23

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 22.25

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top