Munafa Stock Market Course + Intraday & FNO calls 
NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NINSYS
- Forcast & Targets NINSYS
- NINSYS Experts view
- Tomorrow's Movement NINSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NintecSystems
Strong intraday Stock price targets for NintecSystems are 334.33 and 341.98
| Intraday Target 1 | 332.22 |
| Intraday Target 2 | 336.43 |
| Intraday Target 3 | 339.86666666667 |
| Intraday Target 4 | 344.08 |
| Intraday Target 5 | 347.52 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.65 (-1.4%) | 343.30 | 335.65 - 343.30 | 0.1107 times | Thu 29 January 2026 | 345.50 (0.09%) | 345.20 | 335.00 - 348.45 | 0.1934 times | Wed 28 January 2026 | 345.20 (3.65%) | 330.05 | 330.05 - 355.00 | 0.1552 times | Tue 27 January 2026 | 333.05 (-0.97%) | 336.35 | 332.45 - 341.95 | 0.0959 times | Fri 23 January 2026 | 336.30 (-3.2%) | 346.90 | 333.40 - 352.60 | 0.2823 times | Thu 22 January 2026 | 347.40 (3.55%) | 335.55 | 335.55 - 364.90 | 1.9795 times | Wed 21 January 2026 | 335.50 (-1.27%) | 342.00 | 330.50 - 355.00 | 1.742 times | Tue 20 January 2026 | 339.80 (0.47%) | 338.20 | 333.00 - 387.25 | 3.2498 times | Mon 19 January 2026 | 338.20 (-7.09%) | 358.45 | 334.30 - 358.45 | 1.8986 times | Fri 16 January 2026 | 364.00 (-5.23%) | 384.15 | 355.90 - 392.30 | 0.2926 times | Wed 14 January 2026 | 384.10 (0.29%) | 383.00 | 383.00 - 389.60 | 0.0135 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 335.35 and 360.3
| Weekly Target 1 | 316.95 |
| Weekly Target 2 | 328.8 |
| Weekly Target 3 | 341.9 |
| Weekly Target 4 | 353.75 |
| Weekly Target 5 | 366.85 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.65 (1.29%) | 336.35 | 330.05 - 355.00 | 0.1771 times | Fri 23 January 2026 | 336.30 (-7.61%) | 358.45 | 330.50 - 387.25 | 2.9188 times | Fri 16 January 2026 | 364.00 (-7.56%) | 385.00 | 355.90 - 399.10 | 0.1388 times | Fri 09 January 2026 | 393.75 (-1.19%) | 398.50 | 386.65 - 402.15 | 0.2013 times | Fri 02 January 2026 | 398.50 (-1.19%) | 400.00 | 390.80 - 415.65 | 0.1595 times | Fri 26 December 2025 | 403.30 (-0.92%) | 412.90 | 393.00 - 419.30 | 0.1284 times | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 0.7181 times | Fri 12 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 0.9391 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 4.3583 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.2606 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.3275 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 299.3 and 371.4
| Monthly Target 1 | 285.52 |
| Monthly Target 2 | 313.08 |
| Monthly Target 3 | 357.61666666667 |
| Monthly Target 4 | 385.18 |
| Monthly Target 5 | 429.72 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 1.6989 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 3.039 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.3785 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.3826 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.3886 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.4678 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.6791 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 1.9755 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.5686 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.4214 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 2.8356 times |
Yearly price and charts NintecSystems
Strong yearly Stock price targets for NintecSystems NINSYS are 299.3 and 371.4
| Yearly Target 1 | 285.52 |
| Yearly Target 2 | 313.08 |
| Yearly Target 3 | 357.61666666667 |
| Yearly Target 4 | 385.18 |
| Yearly Target 5 | 429.72 |
Yearly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 340.65 (-14.29%) | 397.45 | 330.05 - 402.15 | 0.1785 times | Wed 31 December 2025 | 397.45 (-27.62%) | 552.00 | 381.55 - 565.00 | 1.3443 times | Tue 31 December 2024 | 549.10 (-3.52%) | 584.00 | 419.95 - 690.90 | 2.0452 times | Fri 29 December 2023 | 569.15 (0%) | 301.00 | 246.00 - 649.15 | 0.432 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nintec Systems NINSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 26 points
Upper Bollinger band is at 419 and lower is at 316, while middle bands are at 342 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NintecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.
NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 340.14 |
| 12 day DMA | 349.39 |
| 20 day DMA | 367.35 |
| 35 day DMA | 383.18 |
| 50 day DMA | 390.33 |
| 100 day DMA | 414.05 |
| 150 day DMA | 423.84 |
| 200 day DMA | 431.14 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.48 | 343.39 | 342.33 |
| 12 day EMA | 351.26 | 353.19 | 354.59 |
| 20 day EMA | 361.8 | 364.03 | 365.98 |
| 35 day EMA | 375.06 | 377.09 | 378.95 |
| 50 day EMA | 387.65 | 389.57 | 391.37 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.14 | 341.49 | 339.49 |
| 12 day SMA | 349.39 | 353.07 | 357.09 |
| 20 day SMA | 367.35 | 370.19 | 372.79 |
| 35 day SMA | 383.18 | 384.82 | 386.42 |
| 50 day SMA | 390.33 | 391.7 | 392.98 |
| 100 day SMA | 414.05 | 415.15 | 416.33 |
| 150 day SMA | 423.84 | 424.65 | 425.35 |
| 200 day SMA | 431.14 | 431.64 | 432.15 |
Fundamentals, profit and EPS of Nintec Systems NINSYS
EPS is 15.93 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)
Debt: 2.01 in crores
Market capitalization: 733.14
EPS is 15.20 and PE is: 22.41
Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)
Debt: 2.11 in crores
Market capitalization: 833.49
Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
