Munafa Stock Market Course + Intraday & FNO calls 
NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NINSYS
- Forcast & Targets NINSYS
- NINSYS Experts view
- Tomorrow's Movement NINSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NintecSystems
Strong intraday Stock price targets for NintecSystems are 383.55 and 390.15
| Intraday Target 1 | 378.97 |
| Intraday Target 2 | 381.53 |
| Intraday Target 3 | 385.56666666667 |
| Intraday Target 4 | 388.13 |
| Intraday Target 5 | 392.17 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 384.10 (0.29%) | 383.00 | 383.00 - 389.60 | 0.1417 times | Tue 13 January 2026 | 383.00 (-0.47%) | 385.25 | 382.10 - 399.10 | 0.5986 times | Mon 12 January 2026 | 384.80 (-2.27%) | 385.00 | 381.00 - 389.75 | 0.7596 times | Fri 09 January 2026 | 393.75 (-0.79%) | 396.90 | 387.00 - 400.00 | 1.683 times | Thu 08 January 2026 | 396.90 (0.6%) | 388.00 | 388.00 - 399.00 | 1.2382 times | Wed 07 January 2026 | 394.55 (-0.82%) | 397.80 | 392.90 - 400.00 | 0.7974 times | Tue 06 January 2026 | 397.80 (1.91%) | 387.00 | 387.00 - 402.15 | 1.2244 times | Mon 05 January 2026 | 390.35 (-2.05%) | 398.50 | 386.65 - 398.95 | 1.6973 times | Fri 02 January 2026 | 398.50 (0.23%) | 397.65 | 391.90 - 401.35 | 1.5395 times | Thu 01 January 2026 | 397.60 (0.04%) | 397.45 | 393.10 - 401.90 | 0.3202 times | Wed 31 December 2025 | 397.45 (-0.01%) | 390.80 | 390.80 - 415.65 | 0.4063 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 373.5 and 391.6
| Weekly Target 1 | 369.97 |
| Weekly Target 2 | 377.03 |
| Weekly Target 3 | 388.06666666667 |
| Weekly Target 4 | 395.13 |
| Weekly Target 5 | 406.17 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 384.10 (-2.45%) | 385.00 | 381.00 - 399.10 | 0.0626 times | Fri 09 January 2026 | 393.75 (-1.19%) | 398.50 | 386.65 - 402.15 | 0.2772 times | Fri 02 January 2026 | 398.50 (-1.19%) | 400.00 | 390.80 - 415.65 | 0.2196 times | Fri 26 December 2025 | 403.30 (-0.92%) | 412.90 | 393.00 - 419.30 | 0.1769 times | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 0.9888 times | Fri 12 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 1.2932 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 6.0017 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.3589 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.4511 times | Fri 14 November 2025 | 426.15 (1.38%) | 420.35 | 414.60 - 439.00 | 0.17 times | Fri 07 November 2025 | 420.35 (-3.67%) | 436.35 | 417.00 - 438.90 | 0.0914 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 371.98 and 393.13
| Monthly Target 1 | 367.93 |
| Monthly Target 2 | 376.02 |
| Monthly Target 3 | 389.08333333333 |
| Monthly Target 4 | 397.17 |
| Monthly Target 5 | 410.23 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 384.10 (-3.36%) | 397.45 | 381.00 - 402.15 | 0.1746 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 3.597 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.448 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.4529 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.46 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.5538 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.8038 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 2.3383 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.673 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.4987 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 3.3563 times |
Yearly price and charts NintecSystems
Strong yearly Stock price targets for NintecSystems NINSYS are 371.98 and 393.13
| Yearly Target 1 | 367.93 |
| Yearly Target 2 | 376.02 |
| Yearly Target 3 | 389.08333333333 |
| Yearly Target 4 | 397.17 |
| Yearly Target 5 | 410.23 |
Yearly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 384.10 (-3.36%) | 397.45 | 381.00 - 402.15 | 0.0162 times | Wed 31 December 2025 | 397.45 (-27.62%) | 552.00 | 381.55 - 565.00 | 1.4014 times | Tue 31 December 2024 | 549.10 (-3.52%) | 584.00 | 419.95 - 690.90 | 2.1321 times | Fri 29 December 2023 | 569.15 (0%) | 301.00 | 246.00 - 649.15 | 0.4504 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 8 points
Upper Bollinger band is at 413 and lower is at 383, while middle bands are at 391 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.
NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NintecSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.52 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.
NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 388.51 |
| 12 day DMA | 393.03 |
| 20 day DMA | 397.69 |
| 35 day DMA | 400.77 |
| 50 day DMA | 406.12 |
| 100 day DMA | 424.51 |
| 150 day DMA | 431.95 |
| 200 day DMA | 436.69 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.32 | 388.93 | 391.9 |
| 12 day EMA | 392.27 | 393.76 | 395.71 |
| 20 day EMA | 395.96 | 397.21 | 398.71 |
| 35 day EMA | 401.86 | 402.91 | 404.08 |
| 50 day EMA | 406.95 | 407.88 | 408.89 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.51 | 390.6 | 393.56 |
| 12 day SMA | 393.03 | 394.5 | 396.2 |
| 20 day SMA | 397.69 | 398.85 | 400.14 |
| 35 day SMA | 400.77 | 401.56 | 402.37 |
| 50 day SMA | 406.12 | 407.07 | 408.14 |
| 100 day SMA | 424.51 | 424.95 | 425.35 |
| 150 day SMA | 431.95 | 432.4 | 432.84 |
| 200 day SMA | 436.69 | 437.12 | 437.62 |
Fundamentals, profit and EPS of Nintec Systems NINSYS
EPS is 15.93 and PE is: 24.11
Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)
Debt: 2.01 in crores
Market capitalization: 733.14
EPS is 15.20 and PE is: 25.27
Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)
Debt: 2.11 in crores
Market capitalization: 833.49
Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
