ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 392.4 and 407.55

Intraday Target 1380.5
Intraday Target 2389.15
Intraday Target 3395.65
Intraday Target 4404.3
Intraday Target 5410.8

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Tue 06 January 2026 397.80 (1.91%) 387.00 387.00 - 402.15 1.055 times
Mon 05 January 2026 390.35 (-2.05%) 398.50 386.65 - 398.95 1.4625 times
Fri 02 January 2026 398.50 (0.23%) 397.65 391.90 - 401.35 1.3265 times
Thu 01 January 2026 397.60 (0.04%) 397.45 393.10 - 401.90 0.2759 times
Wed 31 December 2025 397.45 (-0.01%) 390.80 390.80 - 415.65 0.3501 times
Tue 30 December 2025 397.50 (-1.08%) 396.00 391.10 - 402.00 1.2458 times
Mon 29 December 2025 401.85 (-0.36%) 400.00 395.55 - 407.00 1.3345 times
Fri 26 December 2025 403.30 (-0.44%) 405.15 393.00 - 406.75 1.6116 times
Wed 24 December 2025 405.10 (-0.16%) 402.25 402.25 - 419.30 1.0378 times
Tue 23 December 2025 405.75 (0.01%) 400.60 400.60 - 409.45 0.3004 times
Mon 22 December 2025 405.70 (-0.33%) 412.90 404.00 - 412.90 0.7008 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 384.48 and 399.98

Weekly Target 1380.03
Weekly Target 2388.92
Weekly Target 3395.53333333333
Weekly Target 4404.42
Weekly Target 5411.03

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Tue 06 January 2026 397.80 (-0.18%) 398.50 386.65 - 402.15 0.1235 times
Fri 02 January 2026 398.50 (-1.19%) 400.00 390.80 - 415.65 0.2224 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1791 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 1.0015 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.3097 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 6.0786 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.3635 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.4568 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.1722 times
Fri 07 November 2025 420.35 (-3.67%) 436.35 417.00 - 438.90 0.0926 times
Fri 31 October 2025 436.35 (-0.69%) 441.00 430.60 - 448.80 0.3138 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 392.23 and 407.73

Monthly Target 1380.03
Monthly Target 2388.92
Monthly Target 3395.53333333333
Monthly Target 4404.42
Monthly Target 5411.03

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Tue 06 January 2026 397.80 (0.09%) 397.45 386.65 - 402.15 0.0842 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.6301 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.4521 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.4571 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.4642 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.5588 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.8112 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.3598 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.6792 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.5033 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 3.3871 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 392.23 and 407.73

Yearly Target 1380.03
Yearly Target 2388.92
Yearly Target 3395.53333333333
Yearly Target 4404.42
Yearly Target 5411.03

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Tue 06 January 2026 397.80 (0.09%) 397.45 386.65 - 402.15 0.0077 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.4043 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.1366 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4513 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 6 points

Upper Bollinger band is at 413 and lower is at 393, while middle bands are at 398 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NintecSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.17 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 396.34
12 day DMA 400.66
20 day DMA 402.34
35 day DMA 404.66
50 day DMA 412.08
100 day DMA 426.61
150 day DMA 434.2
200 day DMA 439.96

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA396.73396.19399.11
12 day EMA399.43399.73401.44
20 day EMA401.96402.4403.67
35 day EMA407.72408.3409.36
50 day EMA412.75413.36414.3

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA396.34396.28398.58
12 day SMA400.66401.52402.38
20 day SMA402.34402.51403.13
35 day SMA404.66404.99406.01
50 day SMA412.08412.91413.92
100 day SMA426.61426.76427.09
150 day SMA434.2434.6435.14
200 day SMA439.96440.48441.05

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 24.97

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 26.17

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top