Munafa Stock Market Course + Intraday & FNO calls 
NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NINSYS
- Forcast & Targets NINSYS
- NINSYS Experts view
- Tomorrow's Movement NINSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NINSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NintecSystems
Strong intraday Stock price targets for NintecSystems are 395.2 and 404.65
| Intraday Target 1 | 387.8 |
| Intraday Target 2 | 393.15 |
| Intraday Target 3 | 397.25 |
| Intraday Target 4 | 402.6 |
| Intraday Target 5 | 406.7 |
Daily price and volume Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 398.50 (0.23%) | 397.65 | 391.90 - 401.35 | 1.5027 times | Thu 01 January 2026 | 397.60 (0.04%) | 397.45 | 393.10 - 401.90 | 0.3125 times | Wed 31 December 2025 | 397.45 (-0.01%) | 390.80 | 390.80 - 415.65 | 0.3966 times | Tue 30 December 2025 | 397.50 (-1.08%) | 396.00 | 391.10 - 402.00 | 1.4112 times | Mon 29 December 2025 | 401.85 (-0.36%) | 400.00 | 395.55 - 407.00 | 1.5117 times | Fri 26 December 2025 | 403.30 (-0.44%) | 405.15 | 393.00 - 406.75 | 1.8256 times | Wed 24 December 2025 | 405.10 (-0.16%) | 402.25 | 402.25 - 419.30 | 1.1756 times | Tue 23 December 2025 | 405.75 (0.01%) | 400.60 | 400.60 - 409.45 | 0.3403 times | Mon 22 December 2025 | 405.70 (-0.33%) | 412.90 | 404.00 - 412.90 | 0.7939 times | Fri 19 December 2025 | 407.05 (-0.25%) | 413.05 | 399.10 - 413.05 | 0.73 times | Thu 18 December 2025 | 408.05 (1.83%) | 406.80 | 397.40 - 414.30 | 1.3264 times |
Weekly price and charts NintecSystems
Strong weekly Stock price targets for NintecSystems NINSYS are 382.23 and 407.08
| Weekly Target 1 | 376.8 |
| Weekly Target 2 | 387.65 |
| Weekly Target 3 | 401.65 |
| Weekly Target 4 | 412.5 |
| Weekly Target 5 | 426.5 |
Weekly price and volumes for Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 398.50 (-1.19%) | 400.00 | 390.80 - 415.65 | 0.2183 times | Fri 26 December 2025 | 403.30 (-0.92%) | 412.90 | 393.00 - 419.30 | 0.1758 times | Fri 19 December 2025 | 407.05 (-0.51%) | 403.00 | 395.00 - 414.60 | 0.9828 times | Fri 12 December 2025 | 409.15 (1.59%) | 396.70 | 381.55 - 419.00 | 1.2853 times | Fri 05 December 2025 | 402.75 (-0.78%) | 412.00 | 386.00 - 468.95 | 5.9651 times | Fri 28 November 2025 | 405.90 (-6.23%) | 449.95 | 401.70 - 449.95 | 0.3567 times | Fri 21 November 2025 | 432.85 (1.57%) | 420.35 | 389.70 - 458.00 | 0.4483 times | Fri 14 November 2025 | 426.15 (1.38%) | 420.35 | 414.60 - 439.00 | 0.169 times | Fri 07 November 2025 | 420.35 (-3.67%) | 436.35 | 417.00 - 438.90 | 0.0908 times | Fri 31 October 2025 | 436.35 (-0.69%) | 441.00 | 430.60 - 448.80 | 0.3079 times | Fri 24 October 2025 | 439.40 (-0.16%) | 449.65 | 432.75 - 457.05 | 0.1075 times |
Monthly price and charts NintecSystems
Strong monthly Stock price targets for NintecSystems NINSYS are 395.2 and 405.2
| Monthly Target 1 | 387.43 |
| Monthly Target 2 | 392.97 |
| Monthly Target 3 | 397.43333333333 |
| Monthly Target 4 | 402.97 |
| Monthly Target 5 | 407.43 |
Monthly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 398.50 (0.26%) | 397.45 | 391.90 - 401.90 | 0.0329 times | Wed 31 December 2025 | 397.45 (-2.08%) | 412.00 | 381.55 - 468.95 | 3.6489 times | Fri 28 November 2025 | 405.90 (-6.98%) | 436.35 | 389.70 - 458.00 | 0.4544 times | Fri 31 October 2025 | 436.35 (-0.76%) | 451.70 | 429.50 - 480.00 | 0.4594 times | Tue 30 September 2025 | 439.70 (-2.05%) | 457.80 | 430.00 - 500.00 | 0.4666 times | Fri 29 August 2025 | 448.90 (4.23%) | 435.50 | 406.50 - 453.90 | 0.5617 times | Thu 31 July 2025 | 430.70 (-10.48%) | 478.00 | 419.10 - 479.85 | 0.8154 times | Mon 30 June 2025 | 481.10 (2.21%) | 470.70 | 433.40 - 526.90 | 2.372 times | Fri 30 May 2025 | 470.70 (6.82%) | 430.00 | 422.05 - 490.00 | 0.6827 times | Wed 30 April 2025 | 440.65 (-2.1%) | 450.10 | 425.05 - 495.00 | 0.5059 times | Fri 28 March 2025 | 450.10 (-1.98%) | 474.00 | 425.15 - 528.95 | 3.4047 times |
Yearly price and charts NintecSystems
Strong yearly Stock price targets for NintecSystems NINSYS are 395.2 and 405.2
| Yearly Target 1 | 387.43 |
| Yearly Target 2 | 392.97 |
| Yearly Target 3 | 397.43333333333 |
| Yearly Target 4 | 402.97 |
| Yearly Target 5 | 407.43 |
Yearly price and volumes Nintec Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 398.50 (0.26%) | 397.45 | 391.90 - 401.90 | 0.003 times | Wed 31 December 2025 | 397.45 (-27.62%) | 552.00 | 381.55 - 565.00 | 1.406 times | Tue 31 December 2024 | 549.10 (-3.52%) | 584.00 | 419.95 - 690.90 | 2.1391 times | Fri 29 December 2023 | 569.15 (0%) | 301.00 | 246.00 - 649.15 | 0.4519 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NintecSystems
Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 5 points
Upper Bollinger band is at 412 and lower is at 396, while middle bands are at 400 and 408
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NintecSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.89 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.
NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nintec Systems NINSYS
DMA (daily moving average) of Nintec Systems NINSYS
| DMA period | DMA value |
| 5 day DMA | 398.58 |
| 12 day DMA | 402.38 |
| 20 day DMA | 403.13 |
| 35 day DMA | 406.01 |
| 50 day DMA | 413.92 |
| 100 day DMA | 427.09 |
| 150 day DMA | 435.14 |
| 200 day DMA | 441.05 |
EMA (exponential moving average) of Nintec Systems NINSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.11 | 399.41 | 400.31 |
| 12 day EMA | 401.44 | 401.97 | 402.76 |
| 20 day EMA | 403.62 | 404.16 | 404.85 |
| 35 day EMA | 409.33 | 409.97 | 410.7 |
| 50 day EMA | 414.53 | 415.18 | 415.9 |
SMA (simple moving average) of Nintec Systems NINSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.58 | 399.54 | 401.04 |
| 12 day SMA | 402.38 | 403.12 | 404.05 |
| 20 day SMA | 403.13 | 403.46 | 403.34 |
| 35 day SMA | 406.01 | 406.72 | 407.44 |
| 50 day SMA | 413.92 | 414.76 | 415.54 |
| 100 day SMA | 427.09 | 427.35 | 427.63 |
| 150 day SMA | 435.14 | 435.66 | 436.1 |
| 200 day SMA | 441.05 | 441.54 | 442.04 |
Fundamentals, profit and EPS of Nintec Systems NINSYS
EPS is 15.93 and PE is: 25.02
Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)
Debt: 2.01 in crores
Market capitalization: 733.14
EPS is 15.20 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)
Debt: 2.11 in crores
Market capitalization: 833.49
Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
