ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nintec Systems NINSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NintecSystems

Strong intraday Stock price targets for NintecSystems are 395.35 and 404.15

Intraday Target 1388.73
Intraday Target 2393.17
Intraday Target 3397.53333333333
Intraday Target 4401.97
Intraday Target 5406.33

Daily price and volume Nintec Systems

Date Closing Open Range Volume
Thu 01 January 2026 397.60 (0.04%) 397.45 393.10 - 401.90 0.3181 times
Wed 31 December 2025 397.45 (-0.01%) 390.80 390.80 - 415.65 0.4037 times
Tue 30 December 2025 397.50 (-1.08%) 396.00 391.10 - 402.00 1.4366 times
Mon 29 December 2025 401.85 (-0.36%) 400.00 395.55 - 407.00 1.5388 times
Fri 26 December 2025 403.30 (-0.44%) 405.15 393.00 - 406.75 1.8583 times
Wed 24 December 2025 405.10 (-0.16%) 402.25 402.25 - 419.30 1.1967 times
Tue 23 December 2025 405.75 (0.01%) 400.60 400.60 - 409.45 0.3464 times
Mon 22 December 2025 405.70 (-0.33%) 412.90 404.00 - 412.90 0.8082 times
Fri 19 December 2025 407.05 (-0.25%) 413.05 399.10 - 413.05 0.743 times
Thu 18 December 2025 408.05 (1.83%) 406.80 397.40 - 414.30 1.3502 times
Wed 17 December 2025 400.70 (-1.63%) 400.05 395.00 - 405.90 1.1439 times

 Daily chart NintecSystems

Weekly price and charts NintecSystems

Strong weekly Stock price targets for NintecSystems NINSYS are 381.78 and 406.63

Weekly Target 1376.5
Weekly Target 2387.05
Weekly Target 3401.35
Weekly Target 4411.9
Weekly Target 5426.2

Weekly price and volumes for Nintec Systems

Date Closing Open Range Volume
Thu 01 January 2026 397.60 (-1.41%) 400.00 390.80 - 415.65 0.1554 times
Fri 26 December 2025 403.30 (-0.92%) 412.90 393.00 - 419.30 0.1769 times
Fri 19 December 2025 407.05 (-0.51%) 403.00 395.00 - 414.60 0.9891 times
Fri 12 December 2025 409.15 (1.59%) 396.70 381.55 - 419.00 1.2936 times
Fri 05 December 2025 402.75 (-0.78%) 412.00 386.00 - 468.95 6.0034 times
Fri 28 November 2025 405.90 (-6.23%) 449.95 401.70 - 449.95 0.359 times
Fri 21 November 2025 432.85 (1.57%) 420.35 389.70 - 458.00 0.4512 times
Fri 14 November 2025 426.15 (1.38%) 420.35 414.60 - 439.00 0.17 times
Fri 07 November 2025 420.35 (-3.67%) 436.35 417.00 - 438.90 0.0914 times
Fri 31 October 2025 436.35 (-0.69%) 441.00 430.60 - 448.80 0.3099 times
Fri 24 October 2025 439.40 (-0.16%) 449.65 432.75 - 457.05 0.1082 times

 weekly chart NintecSystems

Monthly price and charts NintecSystems

Strong monthly Stock price targets for NintecSystems NINSYS are 395.35 and 404.15

Monthly Target 1388.73
Monthly Target 2393.17
Monthly Target 3397.53333333333
Monthly Target 4401.97
Monthly Target 5406.33

Monthly price and volumes Nintec Systems

Date Closing Open Range Volume
Thu 01 January 2026 397.60 (0.04%) 397.45 393.10 - 401.90 0.0057 times
Wed 31 December 2025 397.45 (-2.08%) 412.00 381.55 - 468.95 3.6588 times
Fri 28 November 2025 405.90 (-6.98%) 436.35 389.70 - 458.00 0.4557 times
Fri 31 October 2025 436.35 (-0.76%) 451.70 429.50 - 480.00 0.4607 times
Tue 30 September 2025 439.70 (-2.05%) 457.80 430.00 - 500.00 0.4679 times
Fri 29 August 2025 448.90 (4.23%) 435.50 406.50 - 453.90 0.5633 times
Thu 31 July 2025 430.70 (-10.48%) 478.00 419.10 - 479.85 0.8176 times
Mon 30 June 2025 481.10 (2.21%) 470.70 433.40 - 526.90 2.3785 times
Fri 30 May 2025 470.70 (6.82%) 430.00 422.05 - 490.00 0.6846 times
Wed 30 April 2025 440.65 (-2.1%) 450.10 425.05 - 495.00 0.5073 times
Fri 28 March 2025 450.10 (-1.98%) 474.00 425.15 - 528.95 3.414 times

 monthly chart NintecSystems

Yearly price and charts NintecSystems

Strong yearly Stock price targets for NintecSystems NINSYS are 395.35 and 404.15

Yearly Target 1388.73
Yearly Target 2393.17
Yearly Target 3397.53333333333
Yearly Target 4401.97
Yearly Target 5406.33

Yearly price and volumes Nintec Systems

Date Closing Open Range Volume
Thu 01 January 2026 397.60 (0.04%) 397.45 393.10 - 401.90 0.0005 times
Wed 31 December 2025 397.45 (-27.62%) 552.00 381.55 - 565.00 1.4069 times
Tue 31 December 2024 549.10 (-3.52%) 584.00 419.95 - 690.90 2.1405 times
Fri 29 December 2023 569.15 (0%) 301.00 246.00 - 649.15 0.4521 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NintecSystems

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nintec Systems NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 4 points

Upper Bollinger band is at 412 and lower is at 396, while middle bands are at 400 and 408

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NintecSystems (NINSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NintecSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NintecSystems in short term and the sell signal is strong.

NintecSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NintecSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NintecSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.24 and NintecSystems NINSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NintecSystems NINSYS stock. Volume based technical analysis of NintecSystems NINSYS stock is negative.

NintecSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nintec Systems NINSYS

DMA (daily moving average) of Nintec Systems NINSYS

DMA period DMA value
5 day DMA 399.54
12 day DMA 403.12
20 day DMA 403.46
35 day DMA 406.72
50 day DMA 414.76
100 day DMA 427.35
150 day DMA 435.66
200 day DMA 441.54

EMA (exponential moving average) of Nintec Systems NINSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA399.41400.31401.74
12 day EMA401.97402.76403.73
20 day EMA404.16404.85405.63
35 day EMA409.97410.7411.48
50 day EMA415.33416.05416.81

SMA (simple moving average) of Nintec Systems NINSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA399.54401.04402.7
12 day SMA403.12404.05405.02
20 day SMA403.46403.34403.54
35 day SMA406.72407.44408.22
50 day SMA414.76415.54416.39
100 day SMA427.35427.63427.92
150 day SMA435.66436.1436.52
200 day SMA441.54442.04442.51

Fundamentals, profit and EPS of Nintec Systems NINSYS

EPS is 15.93 and PE is: 24.96

Last quarter profit: (September 2025 quarter) 7.87 crores (20.89%)

Debt: 2.01 in crores

Market capitalization: 733.14

EPS is 15.20 and PE is: 26.16

Last quarter profit: (June 2025 quarter) 7.65 crores (33.51%)

Debt: 2.11 in crores

Market capitalization: 833.49

Videos related to: NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NintecSystems NINSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top