ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NINSYS Historical charts - Nintec Systems Limited

Historical charts for Stock NINSYS - Share Nintec Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 394.67
  • 12Day Average: 397.89
  • 20Day Average: 401.36
  • 50Day Average: 409.24
  • 100Day Average: 425.71
  • 150Day Average: 433.26

NINSYS Indicators & signals

Indicator MACD (12,26,9)

397.69, 401.93, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 18.72, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NINSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 393.75 387.00 to 400.00 -0.79% 1.39 times
08 Thu Jan 2026 396.90 388.00 to 399.00 0.6% 1.02 times
07 Wed Jan 2026 394.55 392.90 to 400.00 -0.82% 0.66 times
06 Tue Jan 2026 397.80 387.00 to 402.15 1.91% 1.01 times
05 Mon Jan 2026 390.35 386.65 to 398.95 -2.05% 1.4 times
02 Fri Jan 2026 398.50 391.90 to 401.35 0.23% 1.27 times
01 Thu Jan 2026 397.60 393.10 to 401.90 0.04% 0.26 times
31 Wed Dec 2025 397.45 390.80 to 415.65 -0.01% 0.34 times
30 Tue Dec 2025 397.50 391.10 to 402.00 -1.08% 1.2 times
29 Mon Dec 2025 401.85 395.55 to 407.00 -0.36% 1.28 times
26 Fri Dec 2025 403.30 393.00 to 406.75 -0.44% 1.55 times
24 Wed Dec 2025 405.10 402.25 to 419.30 -0.16% 1 times

Technical analysis forecast for NINSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NINSYS NINSYS at this time. Stock is falling and might fall more.

It appears as if NINSYS NINSYS gave a large move recently.

Stock of NINSYS (NINSYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NINSYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NINSYS stays below 394.6, but if it comes above 394.6, then a intra day buy could be more profitable.
If you take a sell trade below 394.6, then use 394.6 as stoploss and 388.1 as target. However if you take a buy trade in NINSYS, then use 394.6 as stoploss and 400.08 as target.

Tomorrow's movement Prediction of NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

 

Back to top