ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NINSYS Historical charts - Nintec Systems Limited

Historical charts for Stock NINSYS - Share Nintec Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 876.6
  • 12Day Average: 840.23
  • 20Day Average: 809.17
  • 50Day Average: 752.91
  • 100Day Average: 559.86
  • 150Day Average: 500

NINSYS Indicators & signals

Indicator MACD (12,26,9)

843.81, 798.98, 40.57
Indicator MACD is in positive zone

Indicator ADX (14)

59.75, 29.77, 7.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NINSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 876.10 862.70 to 925.20 -3.04% 1.2 times
22 Thu Oct 2026 903.55 843.05 to 910.00 3.75% 2.03 times
21 Wed Oct 2026 870.85 844.65 to 918.70 -0.74% 0.82 times
19 Mon Oct 2026 877.30 840.00 to 897.95 2.58% 0.97 times
16 Fri Oct 2026 855.20 822.85 to 860.00 3.5% 0.96 times
15 Thu Oct 2026 826.30 805.50 to 840.00 0.73% 0.7 times
14 Wed Oct 2026 820.35 792.75 to 844.80 1.96% 0.73 times
13 Tue Oct 2026 804.60 768.10 to 809.00 0.68% 0.76 times
12 Mon Oct 2026 799.20 793.00 to 817.00 -0.49% 0.33 times
09 Fri Oct 2026 803.10 776.10 to 815.60 -1.64% 1.19 times
08 Thu Oct 2026 816.45 788.30 to 829.75 -1.6% 1.5 times
07 Wed Oct 2026 829.75 805.00 to 854.95 0.88% 0.84 times

Technical analysis forecast of NINSYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NINSYS NINSYS at this time. Stock is rising and might rise more.

It appears as if NINSYS NINSYS gave a large move recently.

Stock of NINSYS (NINSYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NINSYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NINSYS stays above 873.3, but if it comes below 873.3, then a intra day sell could be more profitable.
If you take a sell trade below 873.3, then use 873.3 as stoploss and 817.05 as target. However if you take a buy trade in NINSYS, then use 873.3 as stoploss and 940.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

 

Back to top