ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NINSYS Historical charts - Nintec Systems Limited

Historical charts for Stock NINSYS - Share Nintec Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 403.36
  • 12Day Average: 408.28
  • 20Day Average: 412.07
  • 50Day Average: 427.82
  • 100Day Average: 433.81
  • 150Day Average: 440.67

NINSYS Indicators & signals

Indicator MACD (12,26,9)

407.62, 415.24, -7.26
Indicator MACD is in negative zone

Indicator ADX (14)

62.45, 28.32, 6.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NINSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 402.75 394.75 to 418.70 -0.58% 0.2 times
04 Thu Dec 2025 405.10 390.55 to 413.40 2.49% 0.51 times
03 Wed Dec 2025 395.25 386.00 to 468.95 -1.54% 8.45 times
02 Tue Dec 2025 401.45 401.00 to 412.25 -2.62% 0.03 times
01 Mon Dec 2025 412.25 399.00 to 417.65 1.56% 0.1 times
28 Fri Nov 2025 405.90 401.70 to 412.50 -0.34% 0.07 times
27 Thu Nov 2025 407.30 405.05 to 412.00 -1.14% 0.03 times
26 Wed Nov 2025 412.00 402.10 to 420.00 0.12% 0.12 times
25 Tue Nov 2025 411.50 403.20 to 417.70 0.01% 0.07 times
24 Mon Nov 2025 411.45 408.00 to 449.95 -4.94% 0.26 times
21 Fri Nov 2025 432.85 389.70 to 458.00 7.81% 0.35 times
20 Thu Nov 2025 401.50 401.00 to 416.00 -1.17% 0.09 times

Technical analysis forecast for NINSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NINSYS NINSYS at this time. Stock is falling and might fall more.

It appears as if NINSYS NINSYS gave a large move recently.

Stock of NINSYS (NINSYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NINSYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.6 as stoploss in an intra day buy trade for a target of 412.24. However, stock will show a bearish move below 402.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

 

Back to top