ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NINSYS Historical charts - Nintec Systems Limited

Historical charts for Stock NINSYS - Share Nintec Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 415.22
  • 12Day Average: 379.59
  • 20Day Average: 345.78
  • 50Day Average: 335.66
  • 100Day Average: 365.13
  • 150Day Average: 390.31

NINSYS Indicators & signals

Indicator MACD (12,26,9)

385.02, 358.16, 16.11
Indicator MACD is in positive zone

Indicator ADX (14)

52.15, 33.1, 10.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NINSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 415.85 410.30 to 426.95 -0.29% 0.11 times
09 Thu Apr 2026 417.05 412.35 to 440.00 -2.07% 0.08 times
08 Wed Apr 2026 425.85 412.30 to 434.60 -0.21% 0.49 times
07 Tue Apr 2026 426.75 390.50 to 434.95 9.25% 0.27 times
06 Mon Apr 2026 390.60 382.30 to 410.40 1.65% 0.11 times
02 Thu Apr 2026 384.25 365.05 to 394.80 -2.82% 0.27 times
01 Wed Apr 2026 395.40 386.00 to 455.90 -0.52% 1.29 times
30 Mon Mar 2026 397.45 333.30 to 419.00 13.65% 2.34 times
27 Fri Mar 2026 349.70 305.00 to 370.45 8.13% 0.53 times
25 Wed Mar 2026 323.40 316.30 to 368.75 -5.48% 2.1 times
24 Tue Mar 2026 342.15 288.25 to 343.90 19.38% 2.52 times
23 Mon Mar 2026 286.60 282.45 to 304.95 -1.24% 0.12 times

Technical analysis forecast of NINSYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NINSYS NINSYS at this time. Stock is rising and might rise more.

It appears as if NINSYS NINSYS gave a large move recently.

Stock of NINSYS (NINSYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NINSYS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 419 as stoploss in an intra day sell trade for a target of 365.89. However, stock will show a bullish move above 419.

Tomorrow's movement Prediction of NINSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

 

Back to top