ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NINSYS Historical charts - Nintec Systems Limited

Historical charts for Stock NINSYS - Share Nintec Systems Limited trades in NSE

Moving Averages for

  • 5Day Average: 403.04
  • 12Day Average: 403.77
  • 20Day Average: 406.99
  • 50Day Average: 424.18
  • 100Day Average: 431.34
  • 150Day Average: 439.44

NINSYS Indicators & signals

Indicator MACD (12,26,9)

405.52, 411.47, -7.04
Indicator MACD is in negative zone

Indicator ADX (14)

52.43, 27.18, 8.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NINSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 409.15 402.20 to 413.00 0.44% 0.14 times
11 Thu Dec 2025 407.35 397.35 to 419.00 1.98% 1.27 times
10 Wed Dec 2025 399.45 390.15 to 404.90 0.38% 0.12 times
09 Tue Dec 2025 397.95 381.55 to 400.00 -0.83% 0.08 times
08 Mon Dec 2025 401.30 392.00 to 410.95 -0.36% 0.17 times
05 Fri Dec 2025 402.75 394.75 to 418.70 -0.58% 0.18 times
04 Thu Dec 2025 405.10 390.55 to 413.40 2.49% 0.46 times
03 Wed Dec 2025 395.25 386.00 to 468.95 -1.54% 7.53 times
02 Tue Dec 2025 401.45 401.00 to 412.25 -2.62% 0.02 times
01 Mon Dec 2025 412.25 399.00 to 417.65 1.56% 0.09 times
28 Fri Nov 2025 405.90 401.70 to 412.50 -0.34% 0.06 times
27 Thu Nov 2025 407.30 405.05 to 412.00 -1.14% 0.03 times

Technical analysis forecast of NINSYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NINSYS NINSYS at this time. Stock is rising and might rise more.

It appears as if NINSYS NINSYS gave a large move recently.

Stock of NINSYS (NINSYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NINSYS is bullish for shortterm, and stock might move up till 416.5 or till 425.7. Use a stoploss of 408.82 and if this stock hits its stoploss, then it can fall down till 401.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NINSYS Historical charts - Share Nintec Systems Limited

 

Back to top