Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 454.9 and 483.55
| Intraday Target 1 | 449.78 |
| Intraday Target 2 | 460.02 |
| Intraday Target 3 | 478.43333333333 |
| Intraday Target 4 | 488.67 |
| Intraday Target 5 | 507.08 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 470.25 (-5.87%) | 492.00 | 468.20 - 496.85 | 0.7542 times | Tue 26 May 2026 | 499.55 (3.77%) | 480.00 | 477.85 - 521.55 | 3.1048 times | Mon 25 May 2026 | 481.40 (9.15%) | 443.00 | 425.55 - 485.15 | 3.9043 times | Fri 22 May 2026 | 441.05 (0.25%) | 441.20 | 438.00 - 453.45 | 0.1922 times | Thu 21 May 2026 | 439.95 (0.55%) | 440.15 | 434.15 - 451.10 | 0.2101 times | Wed 20 May 2026 | 437.55 (0.08%) | 433.95 | 428.75 - 441.45 | 0.2523 times | Tue 19 May 2026 | 437.20 (3.84%) | 421.05 | 419.00 - 459.00 | 0.8534 times | Mon 18 May 2026 | 421.05 (-2.17%) | 423.30 | 408.90 - 424.85 | 0.2663 times | Fri 15 May 2026 | 430.40 (-1.86%) | 431.00 | 425.00 - 440.95 | 0.1814 times | Thu 14 May 2026 | 438.55 (-1.59%) | 449.00 | 424.15 - 449.00 | 0.281 times | Wed 13 May 2026 | 445.65 (0.19%) | 456.00 | 443.50 - 461.70 | 0.2397 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 447.9 and 543.9
| Weekly Target 1 | 376.45 |
| Weekly Target 2 | 423.35 |
| Weekly Target 3 | 472.45 |
| Weekly Target 4 | 519.35 |
| Weekly Target 5 | 568.45 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 470.25 (6.62%) | 443.00 | 425.55 - 521.55 | 2.8871 times | Fri 22 May 2026 | 441.05 (2.47%) | 423.30 | 408.90 - 459.00 | 0.6598 times | Fri 15 May 2026 | 430.40 (-12.24%) | 485.00 | 424.15 - 489.85 | 0.469 times | Fri 08 May 2026 | 490.45 (10.33%) | 445.00 | 445.00 - 501.60 | 0.9428 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 0.9171 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.4798 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 0.902 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.8 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.6241 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 1.3183 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 1.2408 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 439.58 and 552.23
| Monthly Target 1 | 354.25 |
| Monthly Target 2 | 412.25 |
| Monthly Target 3 | 466.9 |
| Monthly Target 4 | 524.9 |
| Monthly Target 5 | 579.55 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 470.25 (5.78%) | 445.00 | 408.90 - 521.55 | 1.1793 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.8098 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0436 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.0257 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5015 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4648 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.1445 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5622 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.5425 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.726 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.7075 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 289.55 and 505.7
| Yearly Target 1 | 229.32 |
| Yearly Target 2 | 349.78 |
| Yearly Target 3 | 445.46666666667 |
| Yearly Target 4 | 565.93 |
| Yearly Target 5 | 661.62 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 470.25 (-11.31%) | 532.00 | 325.00 - 541.15 | 0.85 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.6828 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.8007 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.6665 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 25 points
Upper Bollinger band is at 508 and lower is at 411, while middle bands are at 436 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.93 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 466.44 |
| 12 day DMA | 448.95 |
| 20 day DMA | 459.46 |
| 35 day DMA | 437.05 |
| 50 day DMA | 412.66 |
| 100 day DMA | 423.55 |
| 150 day DMA | 476.56 |
| 200 day DMA | 535.24 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.22 | 468.7 | 453.27 |
| 12 day EMA | 458.66 | 456.55 | 448.73 |
| 20 day EMA | 451.29 | 449.3 | 444.01 |
| 35 day EMA | 434.01 | 431.88 | 427.9 |
| 50 day EMA | 415.49 | 413.26 | 409.74 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.44 | 459.9 | 447.43 |
| 12 day SMA | 448.95 | 449.31 | 448.55 |
| 20 day SMA | 459.46 | 458.12 | 455.32 |
| 35 day SMA | 437.05 | 433.97 | 429.91 |
| 50 day SMA | 412.66 | 410.75 | 408.28 |
| 100 day SMA | 423.55 | 424.06 | 424.35 |
| 150 day SMA | 476.56 | 477.83 | 478.88 |
| 200 day SMA | 535.24 | 536.87 | 538.4 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 27.79
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 23.15
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
