BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 523.6 and 530.5
| Intraday Target 1 | 521.8 |
| Intraday Target 2 | 525.4 |
| Intraday Target 3 | 528.7 |
| Intraday Target 4 | 532.3 |
| Intraday Target 5 | 535.6 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 529.00 (-0.23%) | 532.00 | 525.10 - 532.00 | 0.27 times | Wed 31 December 2025 | 530.20 (2%) | 519.80 | 518.10 - 532.00 | 0.5766 times | Tue 30 December 2025 | 519.80 (-0.16%) | 518.80 | 517.00 - 523.45 | 0.4343 times | Mon 29 December 2025 | 520.65 (-1.6%) | 528.00 | 518.70 - 532.80 | 0.5779 times | Fri 26 December 2025 | 529.10 (-1.75%) | 538.50 | 528.00 - 539.65 | 0.5115 times | Wed 24 December 2025 | 538.50 (-2.01%) | 554.00 | 536.00 - 555.00 | 0.4935 times | Tue 23 December 2025 | 549.55 (-0.79%) | 554.00 | 546.10 - 561.00 | 0.7727 times | Mon 22 December 2025 | 553.95 (4.26%) | 534.95 | 528.60 - 572.50 | 3.6954 times | Fri 19 December 2025 | 531.30 (1.39%) | 525.00 | 515.20 - 540.05 | 1.5982 times | Thu 18 December 2025 | 524.00 (-1.34%) | 529.85 | 512.40 - 529.85 | 1.0699 times | Wed 17 December 2025 | 531.10 (-2.01%) | 541.00 | 529.45 - 542.95 | 0.4995 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 523 and 538.8
| Weekly Target 1 | 510.47 |
| Weekly Target 2 | 519.73 |
| Weekly Target 3 | 526.26666666667 |
| Weekly Target 4 | 535.53 |
| Weekly Target 5 | 542.07 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 529.00 (-0.02%) | 528.00 | 517.00 - 532.80 | 0.275 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 0.8098 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.6527 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.5599 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.4687 times | Fri 28 November 2025 | 578.45 (4.18%) | 555.25 | 538.00 - 586.95 | 1.4234 times | Fri 21 November 2025 | 555.25 (-3.6%) | 579.20 | 552.80 - 586.45 | 0.6135 times | Fri 14 November 2025 | 576.00 (-3.7%) | 599.00 | 562.20 - 599.85 | 0.9066 times | Fri 07 November 2025 | 598.15 (-8.87%) | 661.00 | 543.70 - 688.50 | 3.7694 times | Fri 31 October 2025 | 656.40 (1.81%) | 650.00 | 632.40 - 661.50 | 0.521 times | Fri 24 October 2025 | 644.70 (-1.32%) | 665.00 | 643.05 - 673.35 | 0.4012 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 523.6 and 530.5
| Monthly Target 1 | 521.8 |
| Monthly Target 2 | 525.4 |
| Monthly Target 3 | 528.7 |
| Monthly Target 4 | 532.3 |
| Monthly Target 5 | 535.6 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 529.00 (-0.23%) | 532.00 | 525.10 - 532.00 | 0.0079 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5368 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.3217 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6493 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.7813 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8384 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.9718 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6628 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1894 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.0406 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.7493 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 523.6 and 530.5
| Yearly Target 1 | 521.8 |
| Yearly Target 2 | 525.4 |
| Yearly Target 3 | 528.7 |
| Yearly Target 4 | 532.3 |
| Yearly Target 5 | 535.6 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 529.00 (-0.23%) | 532.00 | 525.10 - 532.00 | 0.0013 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 2.1362 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 1.0164 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.8461 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 534.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 12 points
Upper Bollinger band is at 564 and lower is at 516, while middle bands are at 528 and 552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueJet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlueJet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.3 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 525.75 |
| 12 day DMA | 533.26 |
| 20 day DMA | 539.68 |
| 35 day DMA | 552.64 |
| 50 day DMA | 574.43 |
| 100 day DMA | 639.32 |
| 150 day DMA | 720.52 |
| 200 day DMA | 737.12 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.81 | 528.71 | 527.97 |
| 12 day EMA | 534.27 | 535.23 | 536.14 |
| 20 day EMA | 541.81 | 543.16 | 544.52 |
| 35 day EMA | 559.24 | 561.02 | 562.83 |
| 50 day EMA | 576.68 | 578.63 | 580.61 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.75 | 527.65 | 531.52 |
| 12 day SMA | 533.26 | 534.86 | 537.22 |
| 20 day SMA | 539.68 | 541.7 | 543.69 |
| 35 day SMA | 552.64 | 554.13 | 555.54 |
| 50 day SMA | 574.43 | 577.07 | 579.53 |
| 100 day SMA | 639.32 | 641.64 | 644.25 |
| 150 day SMA | 720.52 | 722.85 | 724.92 |
| 200 day SMA | 737.12 | 738.57 | 740.07 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 20.31 and PE is: 26.05
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
EPS is 20.67 and PE is: 25.59
Last quarter profit: (June 2025 quarter) 91.17 crores (141.32%)
Debt: 19.99 in crores
Market capitalization: 11568.02
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


