Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 538.53 and 548.83
| Intraday Target 1 | 530.72 |
| Intraday Target 2 | 536.03 |
| Intraday Target 3 | 541.01666666667 |
| Intraday Target 4 | 546.33 |
| Intraday Target 5 | 551.32 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 541.35 (0.59%) | 540.00 | 535.70 - 546.00 | 0.5383 times | Tue 06 October 2026 | 538.15 (1.25%) | 535.05 | 528.50 - 549.00 | 0.759 times | Mon 05 October 2026 | 531.50 (-1.9%) | 546.80 | 528.80 - 546.80 | 0.778 times | Thu 01 October 2026 | 541.80 (0.7%) | 538.05 | 521.15 - 545.00 | 1.3545 times | Wed 30 September 2026 | 538.05 (-2.1%) | 555.00 | 535.00 - 562.35 | 1.0354 times | Tue 29 September 2026 | 549.60 (-1.38%) | 558.95 | 544.80 - 566.60 | 1.9788 times | Mon 28 September 2026 | 557.30 (-2.34%) | 565.50 | 554.50 - 573.70 | 0.5049 times | Fri 25 September 2026 | 570.65 (-0.49%) | 573.75 | 563.50 - 576.60 | 0.6472 times | Thu 24 September 2026 | 573.45 (-2.1%) | 582.00 | 571.85 - 592.00 | 1.0164 times | Wed 23 September 2026 | 585.75 (-0.26%) | 589.95 | 578.30 - 594.75 | 1.3874 times | Tue 22 September 2026 | 587.30 (1.32%) | 584.00 | 580.55 - 602.65 | 1.6096 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 524.68 and 545.18
| Weekly Target 1 | 519.12 |
| Weekly Target 2 | 530.23 |
| Weekly Target 3 | 539.61666666667 |
| Weekly Target 4 | 550.73 |
| Weekly Target 5 | 560.12 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 541.35 (-0.08%) | 546.80 | 528.50 - 549.00 | 0.2563 times | Thu 01 October 2026 | 541.80 (-5.06%) | 565.50 | 521.15 - 573.70 | 0.6018 times | Fri 25 September 2026 | 570.65 (-0.8%) | 579.00 | 563.50 - 602.65 | 0.7532 times | Fri 18 September 2026 | 575.25 (1.18%) | 572.00 | 543.75 - 577.85 | 0.7143 times | Fri 11 September 2026 | 568.55 (-0.22%) | 570.80 | 561.00 - 584.80 | 0.5578 times | Fri 04 September 2026 | 569.80 (-1.36%) | 577.95 | 565.50 - 599.90 | 0.6107 times | Fri 28 August 2026 | 577.65 (-3.1%) | 597.00 | 575.00 - 615.60 | 0.8611 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 1.0295 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.831 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 3.7844 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.737 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 531.25 and 559.1
| Monthly Target 1 | 509.32 |
| Monthly Target 2 | 525.33 |
| Monthly Target 3 | 537.16666666667 |
| Monthly Target 4 | 553.18 |
| Monthly Target 5 | 565.02 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 541.35 (0.61%) | 538.05 | 521.15 - 549.00 | 0.0939 times | Wed 30 September 2026 | 538.05 (-7.03%) | 580.50 | 535.00 - 602.65 | 0.6585 times | Mon 31 August 2026 | 578.75 (-7.58%) | 633.00 | 570.25 - 647.80 | 1.4644 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.7025 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.2208 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.1086 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6935 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8937 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.7347 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4295 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.398 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 433.18 and 755.98
| Yearly Target 1 | 181.92 |
| Yearly Target 2 | 361.63 |
| Yearly Target 3 | 504.71666666667 |
| Yearly Target 4 | 684.43 |
| Yearly Target 5 | 827.52 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 541.35 (2.1%) | 532.00 | 325.00 - 647.80 | 1.4469 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.3639 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.6489 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.5402 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 18 points
Upper Bollinger band is at 598 and lower is at 529, while middle bands are at 546 and 580
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueJet in short term and the sell signal is strong.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.82 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 538.17 |
| 12 day DMA | 557.88 |
| 20 day DMA | 562.72 |
| 35 day DMA | 572.57 |
| 50 day DMA | 578.8 |
| 100 day DMA | 548.43 |
| 150 day DMA | 499.21 |
| 200 day DMA | 489.8 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.84 | 542.08 | 544.05 |
| 12 day EMA | 551.71 | 553.59 | 556.4 |
| 20 day EMA | 559.1 | 560.97 | 563.37 |
| 35 day EMA | 567.89 | 569.45 | 571.29 |
| 50 day EMA | 574.78 | 576.14 | 577.69 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.17 | 539.82 | 543.65 |
| 12 day SMA | 557.88 | 560.7 | 563.21 |
| 20 day SMA | 562.72 | 564.1 | 565.69 |
| 35 day SMA | 572.57 | 574.05 | 575.38 |
| 50 day SMA | 578.8 | 579.5 | 580.07 |
| 100 day SMA | 548.43 | 547.4 | 546.47 |
| 150 day SMA | 499.21 | 498.26 | 497.41 |
| 200 day SMA | 489.8 | 489.83 | 489.93 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 14.29 and PE is: 37.88
Last quarter profit: (March 2026 quarter) 64.34 crores (-41.56%)
Debt: 42.18 in crores
Market capitalization: 9152.04
EPS is 16.92 and PE is: 31.99
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
