ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueJet

Strong intraday Stock price targets for BlueJet are 580.5 and 592.15

Intraday Target 1577.62
Intraday Target 2583.38
Intraday Target 3589.26666666667
Intraday Target 4595.03
Intraday Target 5600.92

Daily price and volume Blue Jet

Date Closing Open Range Volume
Tue 25 August 2026 589.15 (0.06%) 590.00 583.50 - 595.15 0.4759 times
Mon 24 August 2026 588.80 (-1.23%) 597.00 586.40 - 615.60 2.1873 times
Fri 21 August 2026 596.15 (0.14%) 595.40 591.00 - 601.45 0.6017 times
Thu 20 August 2026 595.30 (0.51%) 596.45 593.30 - 604.00 0.5608 times
Wed 19 August 2026 592.30 (-2.46%) 607.95 590.90 - 611.25 0.6813 times
Tue 18 August 2026 607.25 (2.37%) 589.95 589.15 - 612.95 2.5161 times
Mon 17 August 2026 593.20 (1.49%) 587.15 582.40 - 596.75 0.5155 times
Fri 14 August 2026 584.50 (-1.7%) 597.20 582.95 - 599.25 0.8659 times
Thu 13 August 2026 594.60 (1.28%) 589.40 584.10 - 599.80 1.1215 times
Wed 12 August 2026 587.10 (-0.61%) 591.00 578.55 - 591.00 0.474 times
Tue 11 August 2026 590.70 (-0.24%) 590.00 586.25 - 596.65 0.6833 times

 Daily chart BlueJet

Weekly price and charts BlueJet

Strong weekly Stock price targets for BlueJet BLUEJET are 570.28 and 602.38

Weekly Target 1563.98
Weekly Target 2576.57
Weekly Target 3596.08333333333
Weekly Target 4608.67
Weekly Target 5628.18

Weekly price and volumes for Blue Jet

Date Closing Open Range Volume
Tue 25 August 2026 589.15 (-1.17%) 597.00 583.50 - 615.60 0.3723 times
Fri 21 August 2026 596.15 (1.99%) 587.15 582.40 - 612.95 0.6815 times
Fri 14 August 2026 584.50 (-1.58%) 593.85 578.55 - 599.80 0.55 times
Fri 07 August 2026 593.90 (-5.17%) 633.00 570.25 - 647.80 2.505 times
Fri 31 July 2026 626.25 (10.47%) 570.90 570.50 - 629.05 1.1498 times
Fri 24 July 2026 566.90 (-3.02%) 580.10 563.70 - 600.50 0.6132 times
Fri 17 July 2026 584.55 (-6.33%) 605.00 575.15 - 624.80 0.7197 times
Fri 10 July 2026 624.05 (12.24%) 556.45 548.30 - 630.00 1.9997 times
Fri 03 July 2026 556.00 (5.38%) 527.00 508.85 - 577.95 0.7181 times
Thu 25 June 2026 527.60 (2.93%) 515.00 511.50 - 547.60 0.6907 times
Fri 19 June 2026 512.60 (0.02%) 520.00 503.00 - 529.90 0.5357 times

 weekly chart BlueJet

Monthly price and charts BlueJet

Strong monthly Stock price targets for BlueJet BLUEJET are 540.93 and 618.48

Monthly Target 1524.85
Monthly Target 2557
Monthly Target 3602.4
Monthly Target 4634.55
Monthly Target 5679.95

Monthly price and volumes Blue Jet

Date Closing Open Range Volume
Tue 25 August 2026 589.15 (-5.92%) 633.00 570.25 - 647.80 1.3058 times
Fri 31 July 2026 626.25 (19.24%) 525.50 513.10 - 630.00 1.6157 times
Tue 30 June 2026 525.20 (16.88%) 449.35 434.80 - 547.60 1.1586 times
Fri 29 May 2026 449.35 (1.08%) 445.00 408.90 - 521.55 1.052 times
Thu 30 April 2026 444.55 (35.84%) 335.00 335.00 - 455.00 0.6581 times
Mon 30 March 2026 327.25 (-19.26%) 393.05 325.00 - 399.90 0.8481 times
Fri 27 February 2026 405.30 (-2.98%) 418.50 352.55 - 453.00 1.6463 times
Fri 30 January 2026 417.75 (-21.21%) 532.00 411.10 - 541.15 0.4076 times
Wed 31 December 2025 530.20 (-8.34%) 578.40 512.40 - 581.05 0.3777 times
Fri 28 November 2025 578.45 (-11.88%) 661.00 538.00 - 688.50 0.9301 times
Fri 31 October 2025 656.40 (4.17%) 638.70 630.15 - 692.90 0.4569 times

 monthly chart BlueJet

Yearly price and charts BlueJet

Strong yearly Stock price targets for BlueJet BLUEJET are 457.08 and 779.88

Yearly Target 1197.85
Yearly Target 2393.5
Yearly Target 3520.65
Yearly Target 4716.3
Yearly Target 5843.45

Yearly price and volumes Blue Jet

Date Closing Open Range Volume
Tue 25 August 2026 589.15 (11.12%) 532.00 325.00 - 647.80 1.3668 times
Wed 31 December 2025 530.20 (-6.11%) 564.70 512.40 - 1027.80 1.4067 times
Tue 31 December 2024 564.70 (53.41%) 370.00 324.00 - 603.00 0.6693 times
Fri 29 December 2023 368.10 (0%) 380.00 319.50 - 433.40 0.5571 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BlueJet

Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 592.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Jet BLUEJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blue Jet BLUEJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.28

Munafa value: 54 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 595 and price is deviating by 11 points

Upper Bollinger band is at 616 and lower is at 575, while middle bands are at 585 and 605

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueJet (BLUEJET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.

BlueJet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueJet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.93 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.

BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Jet BLUEJET

DMA (daily moving average) of Blue Jet BLUEJET

DMA period DMA value
5 day DMA 592.34
12 day DMA 592.6
20 day DMA 594.86
35 day DMA 591.35
50 day DMA 573.46
100 day DMA 506.81
150 day DMA 469.79
200 day DMA 489.74

EMA (exponential moving average) of Blue Jet BLUEJET

EMA period EMA current EMA prev EMA prev2
5 day EMA591.84593.19595.38
12 day EMA592.41593593.76
20 day EMA590.22590.33590.49
35 day EMA579.73579.18578.61
50 day EMA568.54567.7566.84

SMA (simple moving average) of Blue Jet BLUEJET

SMA period SMA current SMA prev SMA prev2
5 day SMA592.34595.96596.84
12 day SMA592.6593592.92
20 day SMA594.86594593.36
35 day SMA591.35591.07590.3
50 day SMA573.46571.76570.24
100 day SMA506.81504.19501.74
150 day SMA469.79469.13468.53
200 day SMA489.74490.17490.51

Fundamentals, profit and EPS of Blue Jet BLUEJET

EPS is 14.29 and PE is: 41.23

Last quarter profit: (March 2026 quarter) 64.34 crores (-41.56%)

Debt: 42.18 in crores

Market capitalization: 9152.04

EPS is 16.92 and PE is: 34.82

Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)

Debt: 20.63 in crores

Market capitalization: 5963.74

Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top