BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 714.18 and 795.08
Intraday Target 1 | 648.15 |
Intraday Target 2 | 699.3 |
Intraday Target 3 | 729.05 |
Intraday Target 4 | 780.2 |
Intraday Target 5 | 809.95 |
Daily price and volume Blue Jet
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 750.45 (8.26%) | 718.00 | 677.90 - 758.80 | 5.4292 times | Thu 30 January 2025 | 693.20 (10%) | 693.20 | 693.20 - 693.20 | 0.5653 times | Wed 29 January 2025 | 630.20 (9.99%) | 573.00 | 567.80 - 630.20 | 1.2745 times | Tue 28 January 2025 | 572.95 (0.42%) | 574.00 | 534.00 - 582.40 | 0.4091 times | Mon 27 January 2025 | 570.55 (-2.11%) | 575.00 | 565.50 - 590.50 | 0.7322 times | Fri 24 January 2025 | 582.85 (-1.45%) | 591.40 | 571.35 - 598.50 | 0.2231 times | Thu 23 January 2025 | 591.40 (5.84%) | 556.00 | 556.00 - 595.00 | 0.4819 times | Wed 22 January 2025 | 558.75 (-3.9%) | 581.45 | 552.40 - 588.90 | 0.3004 times | Tue 21 January 2025 | 581.45 (-2.74%) | 596.90 | 577.95 - 600.00 | 0.1459 times | Mon 20 January 2025 | 597.80 (0.29%) | 586.00 | 586.00 - 608.00 | 0.4383 times | Fri 17 January 2025 | 596.05 (0.76%) | 586.00 | 583.70 - 606.85 | 0.3823 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 642.23 and 867.03
Weekly Target 1 | 456.28 |
Weekly Target 2 | 603.37 |
Weekly Target 3 | 681.08333333333 |
Weekly Target 4 | 828.17 |
Weekly Target 5 | 905.88 |
Weekly price and volumes for Blue Jet
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 750.45 (28.76%) | 575.00 | 534.00 - 758.80 | 3.1791 times | Fri 24 January 2025 | 582.85 (-2.21%) | 586.00 | 552.40 - 608.00 | 0.6009 times | Fri 17 January 2025 | 596.05 (4.53%) | 564.00 | 555.25 - 606.85 | 0.4932 times | Mon 13 January 2025 | 570.20 (-0.23%) | 564.00 | 555.25 - 584.00 | 0.1053 times | Fri 10 January 2025 | 571.50 (-4.58%) | 612.10 | 560.50 - 624.00 | 0.6716 times | Fri 03 January 2025 | 598.95 (8.55%) | 559.65 | 551.05 - 608.20 | 0.7746 times | Fri 27 December 2024 | 551.75 (-2.22%) | 568.00 | 542.05 - 576.15 | 0.4893 times | Fri 20 December 2024 | 564.25 (-1.6%) | 547.00 | 542.00 - 603.00 | 1.719 times | Wed 18 December 2024 | 573.45 (14.2%) | 500.00 | 492.00 - 584.00 | 1.6285 times | Fri 13 December 2024 | 502.15 (0.51%) | 500.00 | 493.00 - 518.65 | 0.3386 times | Fri 06 December 2024 | 499.60 (-3.81%) | 522.65 | 496.60 - 551.40 | 0.4891 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 642.23 and 867.03
Monthly Target 1 | 456.28 |
Monthly Target 2 | 603.37 |
Monthly Target 3 | 681.08333333333 |
Monthly Target 4 | 828.17 |
Monthly Target 5 | 905.88 |
Monthly price and volumes Blue Jet
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.7456 times | Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 1.5761 times | Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.7219 times | Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.3379 times | Mon 30 September 2024 | 508.00 (3.92%) | 493.00 | 460.50 - 553.35 | 0.7943 times | Fri 30 August 2024 | 488.85 (3.29%) | 478.45 | 453.15 - 538.50 | 1.5044 times | Wed 31 July 2024 | 473.30 (17.15%) | 408.85 | 400.00 - 480.00 | 1.4741 times | Fri 28 June 2024 | 404.00 (5.68%) | 384.95 | 347.60 - 442.80 | 0.5674 times | Fri 31 May 2024 | 382.30 (-1.42%) | 383.55 | 359.00 - 392.95 | 0.436 times | Tue 30 April 2024 | 387.80 (1.28%) | 386.90 | 374.95 - 421.65 | 0.8424 times | Thu 28 March 2024 | 382.90 (11.31%) | 340.70 | 329.65 - 384.65 | 0.5575 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 626.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Jet BLUEJET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Jet BLUEJET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.43
Tomorrow's movement Prediction of Blue Jet BLUEJET is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.
Munafa value: 135 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 45 points
Upper Bollinger band is at 689 and lower is at 511, while middle bands are at 555 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.13 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
DMA period | DMA value |
5 day DMA | 643.47 |
12 day DMA | 609.77 |
20 day DMA | 599.32 |
35 day DMA | 585.74 |
50 day DMA | 563.49 |
100 day DMA | 537.48 |
150 day DMA | 513.66 |
200 day DMA | 482.12 |
EMA (exponential moving average) of Blue Jet BLUEJET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 668.45 | 627.45 | 594.58 |
12 day EMA | 626.02 | 603.41 | 587.09 |
20 day EMA | 607.74 | 592.73 | 582.16 |
35 day EMA | 585.95 | 576.27 | 569.39 |
50 day EMA | 569.97 | 562.61 | 557.28 |
SMA (simple moving average) of Blue Jet BLUEJET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 643.47 | 609.95 | 589.59 |
12 day SMA | 609.77 | 596.15 | 586.83 |
20 day SMA | 599.32 | 590.53 | 585.82 |
35 day SMA | 585.74 | 578.72 | 573.26 |
50 day SMA | 563.49 | 559.05 | 555.85 |
100 day SMA | 537.48 | 534.95 | 533.01 |
150 day SMA | 513.66 | 511.51 | 509.71 |
200 day SMA | 482.12 | 480.27 | 478.69 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 9.68 and PE is: 77.53
Last quarter profit: (September 2024 quarter) 58.35 crores (21.89%)
Debt: 1.08 in crores
Market capitalization: 9436.52
EPS is 9.07 and PE is: 82.74
Last quarter profit: (June 2024 quarter) 37.78 crores (-14.37%)
Debt: 3.11 in crores
Market capitalization: 9051.25
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance