Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 482.15 and 497.1
| Intraday Target 1 | 479.33 |
| Intraday Target 2 | 484.97 |
| Intraday Target 3 | 494.28333333333 |
| Intraday Target 4 | 499.92 |
| Intraday Target 5 | 509.23 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 490.60 (-1.76%) | 499.40 | 488.65 - 503.60 | 0.7987 times | Tue 13 January 2026 | 499.40 (-1.99%) | 515.40 | 497.20 - 515.40 | 1.0015 times | Mon 12 January 2026 | 509.55 (1.87%) | 500.50 | 490.45 - 511.50 | 2.1668 times | Fri 09 January 2026 | 500.20 (-2.43%) | 512.65 | 497.00 - 512.65 | 1.383 times | Thu 08 January 2026 | 512.65 (-2.7%) | 534.00 | 511.05 - 534.00 | 0.8365 times | Wed 07 January 2026 | 526.85 (0.12%) | 526.50 | 521.60 - 533.25 | 0.8315 times | Tue 06 January 2026 | 526.20 (0.28%) | 530.50 | 522.00 - 541.15 | 1.1016 times | Mon 05 January 2026 | 524.75 (-1.2%) | 528.50 | 521.05 - 534.95 | 0.8492 times | Fri 02 January 2026 | 531.10 (0.4%) | 525.55 | 525.55 - 537.30 | 0.6685 times | Thu 01 January 2026 | 529.00 (-0.23%) | 532.00 | 525.10 - 532.00 | 0.3627 times | Wed 31 December 2025 | 530.20 (2%) | 519.80 | 518.10 - 532.00 | 0.7747 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 476.25 and 503
| Weekly Target 1 | 471.47 |
| Weekly Target 2 | 481.03 |
| Weekly Target 3 | 498.21666666667 |
| Weekly Target 4 | 507.78 |
| Weekly Target 5 | 524.97 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 490.60 (-1.92%) | 500.50 | 488.65 - 515.40 | 0.6452 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.8135 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.5149 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 1.1959 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.964 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.827 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.6922 times | Fri 28 November 2025 | 578.45 (4.18%) | 555.25 | 538.00 - 586.95 | 2.1023 times | Fri 21 November 2025 | 555.25 (-3.6%) | 579.20 | 552.80 - 586.45 | 0.906 times | Fri 14 November 2025 | 576.00 (-3.7%) | 599.00 | 562.20 - 599.85 | 1.3389 times | Fri 07 November 2025 | 598.15 (-8.87%) | 661.00 | 543.70 - 688.50 | 5.5671 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 463.38 and 515.88
| Monthly Target 1 | 454.3 |
| Monthly Target 2 | 472.45 |
| Monthly Target 3 | 506.8 |
| Monthly Target 4 | 524.95 |
| Monthly Target 5 | 559.3 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 490.60 (-7.47%) | 532.00 | 488.65 - 541.15 | 0.2124 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5258 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2947 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.636 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.7448 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8212 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.9315 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.6493 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1651 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.0193 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.7339 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 463.38 and 515.88
| Yearly Target 1 | 454.3 |
| Yearly Target 2 | 472.45 |
| Yearly Target 3 | 506.8 |
| Yearly Target 4 | 524.95 |
| Yearly Target 5 | 559.3 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 490.60 (-7.47%) | 532.00 | 488.65 - 541.15 | 0.0361 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 2.1176 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 1.0075 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.8387 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 16 points
Upper Bollinger band is at 555 and lower is at 494, while middle bands are at 509 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term and the sell signal is strong.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.7 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 502.48 |
| 12 day DMA | 516.69 |
| 20 day DMA | 523.92 |
| 35 day DMA | 538.42 |
| 50 day DMA | 549.61 |
| 100 day DMA | 614.72 |
| 150 day DMA | 697.22 |
| 200 day DMA | 720.11 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.58 | 508.57 | 513.16 |
| 12 day EMA | 513.89 | 518.12 | 521.52 |
| 20 day EMA | 523.06 | 526.48 | 529.33 |
| 35 day EMA | 538.77 | 541.61 | 544.09 |
| 50 day EMA | 553.38 | 555.94 | 558.25 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.48 | 509.73 | 515.09 |
| 12 day SMA | 516.69 | 519.2 | 521.67 |
| 20 day SMA | 523.92 | 526.49 | 528.93 |
| 35 day SMA | 538.42 | 540.53 | 541.8 |
| 50 day SMA | 549.61 | 553.28 | 556.42 |
| 100 day SMA | 614.72 | 617.58 | 620.41 |
| 150 day SMA | 697.22 | 700 | 702.53 |
| 200 day SMA | 720.11 | 722.06 | 724.08 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 20.31 and PE is: 24.16
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
EPS is 20.67 and PE is: 23.73
Last quarter profit: (June 2025 quarter) 91.17 crores (141.32%)
Debt: 19.99 in crores
Market capitalization: 11568.02
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
