Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 476.43 and 489.33
| Intraday Target 1 | 473.98 |
| Intraday Target 2 | 478.87 |
| Intraday Target 3 | 486.88333333333 |
| Intraday Target 4 | 491.77 |
| Intraday Target 5 | 499.78 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.75 (-1.4%) | 491.00 | 482.00 - 494.90 | 0.8874 times | Wed 14 January 2026 | 490.60 (-1.76%) | 499.40 | 488.65 - 503.60 | 0.7553 times | Tue 13 January 2026 | 499.40 (-1.99%) | 515.40 | 497.20 - 515.40 | 0.947 times | Mon 12 January 2026 | 509.55 (1.87%) | 500.50 | 490.45 - 511.50 | 2.0488 times | Fri 09 January 2026 | 500.20 (-2.43%) | 512.65 | 497.00 - 512.65 | 1.3077 times | Thu 08 January 2026 | 512.65 (-2.7%) | 534.00 | 511.05 - 534.00 | 0.791 times | Wed 07 January 2026 | 526.85 (0.12%) | 526.50 | 521.60 - 533.25 | 0.7862 times | Tue 06 January 2026 | 526.20 (0.28%) | 530.50 | 522.00 - 541.15 | 1.0416 times | Mon 05 January 2026 | 524.75 (-1.2%) | 528.50 | 521.05 - 534.95 | 0.8029 times | Fri 02 January 2026 | 531.10 (0.4%) | 525.55 | 525.55 - 537.30 | 0.6321 times | Thu 01 January 2026 | 529.00 (-0.23%) | 532.00 | 525.10 - 532.00 | 0.343 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 466.18 and 499.58
| Weekly Target 1 | 460.32 |
| Weekly Target 2 | 472.03 |
| Weekly Target 3 | 493.71666666667 |
| Weekly Target 4 | 505.43 |
| Weekly Target 5 | 527.12 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.75 (-3.29%) | 500.50 | 482.00 - 515.40 | 0.7859 times | Fri 09 January 2026 | 500.20 (-5.82%) | 528.50 | 497.00 - 541.15 | 0.8013 times | Fri 02 January 2026 | 531.10 (0.38%) | 528.00 | 517.00 - 537.30 | 0.5072 times | Fri 26 December 2025 | 529.10 (-0.41%) | 534.95 | 528.00 - 572.50 | 1.178 times | Fri 19 December 2025 | 531.30 (-4.88%) | 558.55 | 512.40 - 558.55 | 0.9495 times | Fri 12 December 2025 | 558.55 (2.56%) | 544.65 | 532.25 - 565.60 | 0.8145 times | Fri 05 December 2025 | 544.60 (-5.85%) | 578.40 | 541.10 - 581.05 | 0.6818 times | Fri 28 November 2025 | 578.45 (4.18%) | 555.25 | 538.00 - 586.95 | 2.0707 times | Fri 21 November 2025 | 555.25 (-3.6%) | 579.20 | 552.80 - 586.45 | 0.8924 times | Fri 14 November 2025 | 576.00 (-3.7%) | 599.00 | 562.20 - 599.85 | 1.3188 times | Fri 07 November 2025 | 598.15 (-8.87%) | 661.00 | 543.70 - 688.50 | 5.4834 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 453.3 and 512.45
| Monthly Target 1 | 443.15 |
| Monthly Target 2 | 463.45 |
| Monthly Target 3 | 502.3 |
| Monthly Target 4 | 522.6 |
| Monthly Target 5 | 561.45 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.75 (-8.76%) | 532.00 | 482.00 - 541.15 | 0.2319 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5247 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2921 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6347 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.7414 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8196 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.9276 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.648 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.1628 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.0173 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.7325 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 453.3 and 512.45
| Yearly Target 1 | 443.15 |
| Yearly Target 2 | 463.45 |
| Yearly Target 3 | 502.3 |
| Yearly Target 4 | 522.6 |
| Yearly Target 5 | 561.45 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 483.75 (-8.76%) | 532.00 | 482.00 - 541.15 | 0.0395 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 2.1158 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 1.0067 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.838 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 18 points
Upper Bollinger band is at 557 and lower is at 487, while middle bands are at 505 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term and the sell signal is strong.
BlueJet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.57 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 496.7 |
| 12 day DMA | 513.69 |
| 20 day DMA | 521.56 |
| 35 day DMA | 535.93 |
| 50 day DMA | 547.15 |
| 100 day DMA | 611.85 |
| 150 day DMA | 694.05 |
| 200 day DMA | 718.26 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.3 | 502.58 | 508.57 |
| 12 day EMA | 509.25 | 513.89 | 518.12 |
| 20 day EMA | 519.29 | 523.03 | 526.44 |
| 35 day EMA | 535.58 | 538.63 | 541.46 |
| 50 day EMA | 550.27 | 552.98 | 555.52 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.7 | 502.48 | 509.73 |
| 12 day SMA | 513.69 | 516.69 | 519.2 |
| 20 day SMA | 521.56 | 523.92 | 526.49 |
| 35 day SMA | 535.93 | 538.42 | 540.53 |
| 50 day SMA | 547.15 | 549.61 | 553.28 |
| 100 day SMA | 611.85 | 614.72 | 617.58 |
| 150 day SMA | 694.05 | 697.22 | 700 |
| 200 day SMA | 718.26 | 720.11 | 722.06 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 20.31 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
EPS is 20.67 and PE is: 23.4
Last quarter profit: (June 2025 quarter) 91.17 crores (141.32%)
Debt: 19.99 in crores
Market capitalization: 11568.02
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
