Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 547.9 and 618.65
| Intraday Target 1 | 534.03 |
| Intraday Target 2 | 561.77 |
| Intraday Target 3 | 604.78333333333 |
| Intraday Target 4 | 632.52 |
| Intraday Target 5 | 675.53 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 589.50 (-5.87%) | 633.00 | 577.05 - 647.80 | 4.5257 times | Fri 31 July 2026 | 626.25 (2.25%) | 618.00 | 611.00 - 629.05 | 1.4739 times | Thu 30 July 2026 | 612.45 (1.61%) | 603.00 | 599.85 - 615.40 | 0.7891 times | Wed 29 July 2026 | 602.75 (5.39%) | 572.95 | 572.95 - 605.00 | 0.9698 times | Tue 28 July 2026 | 571.95 (-0.71%) | 582.50 | 570.50 - 583.90 | 0.1864 times | Mon 27 July 2026 | 576.05 (1.61%) | 570.90 | 570.90 - 589.90 | 0.3544 times | Fri 24 July 2026 | 566.90 (-1.67%) | 573.20 | 563.70 - 595.75 | 0.7654 times | Thu 23 July 2026 | 576.50 (-1.52%) | 580.00 | 572.45 - 588.00 | 0.2015 times | Wed 22 July 2026 | 585.40 (-0.7%) | 583.20 | 570.00 - 589.85 | 0.407 times | Tue 21 July 2026 | 589.50 (0%) | 589.50 | 585.25 - 598.70 | 0.3269 times | Mon 20 July 2026 | 589.50 (0.85%) | 580.10 | 575.00 - 600.50 | 0.312 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 547.9 and 618.65
| Weekly Target 1 | 534.03 |
| Weekly Target 2 | 561.77 |
| Weekly Target 3 | 604.78333333333 |
| Weekly Target 4 | 632.52 |
| Weekly Target 5 | 675.53 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 589.50 (-5.87%) | 633.00 | 577.05 - 647.80 | 1.3642 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.1375 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.6067 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.712 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 1.9784 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7105 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6834 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.53 times | Fri 12 June 2026 | 512.50 (10.18%) | 456.05 | 447.35 - 520.80 | 1.7599 times | Fri 05 June 2026 | 465.15 (3.52%) | 449.35 | 434.80 - 481.40 | 0.5175 times | Fri 29 May 2026 | 449.35 (1.88%) | 443.00 | 425.55 - 521.55 | 2.0285 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 547.9 and 618.65
| Monthly Target 1 | 534.03 |
| Monthly Target 2 | 561.77 |
| Monthly Target 3 | 604.78333333333 |
| Monthly Target 4 | 632.52 |
| Monthly Target 5 | 675.53 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 589.50 (-5.87%) | 633.00 | 577.05 - 647.80 | 0.4799 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.7691 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.2686 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.152 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.7206 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.9287 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.8027 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4463 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4136 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0185 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5003 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 457.25 and 780.05
| Yearly Target 1 | 197.97 |
| Yearly Target 2 | 393.73 |
| Yearly Target 3 | 520.76666666667 |
| Yearly Target 4 | 716.53 |
| Yearly Target 5 | 843.57 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 589.50 (11.18%) | 532.00 | 325.00 - 647.80 | 1.2738 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.4564 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.6929 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.5768 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.38
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 18 points
Upper Bollinger band is at 626 and lower is at 556, while middle bands are at 574 and 608
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueJet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.05 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 600.58 |
| 12 day DMA | 589.28 |
| 20 day DMA | 590.51 |
| 35 day DMA | 563.17 |
| 50 day DMA | 534.78 |
| 100 day DMA | 469.92 |
| 150 day DMA | 462.27 |
| 200 day DMA | 494.95 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.68 | 604.77 | 594.03 |
| 12 day EMA | 592.17 | 592.65 | 586.54 |
| 20 day EMA | 582.47 | 581.73 | 577.05 |
| 35 day EMA | 558.72 | 556.91 | 552.83 |
| 50 day EMA | 533.08 | 530.78 | 526.89 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.58 | 597.89 | 586.02 |
| 12 day SMA | 589.28 | 589.16 | 586.85 |
| 20 day SMA | 590.51 | 589.13 | 585.62 |
| 35 day SMA | 563.17 | 560.97 | 557.32 |
| 50 day SMA | 534.78 | 531.79 | 528.02 |
| 100 day SMA | 469.92 | 467.9 | 465.4 |
| 150 day SMA | 462.27 | 462.03 | 461.4 |
| 200 day SMA | 494.95 | 495.27 | 495.46 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 14.29 and PE is: 41.25
Last quarter profit: (March 2026 quarter) 64.34 crores (-41.56%)
Debt: 42.18 in crores
Market capitalization: 9152.04
EPS is 16.92 and PE is: 34.84
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
