BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 801.23 and 873.58
| Intraday Target 1 | 740.93 |
| Intraday Target 2 | 789.17 |
| Intraday Target 3 | 813.28333333333 |
| Intraday Target 4 | 861.52 |
| Intraday Target 5 | 885.63 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 837.40 (5%) | 796.00 | 765.05 - 837.40 | 1.5781 times | Thu 06 March 2025 | 797.55 (-0.92%) | 812.00 | 776.60 - 816.00 | 0.7971 times | Wed 05 March 2025 | 804.95 (2.22%) | 796.50 | 792.25 - 817.00 | 1.2772 times | Tue 04 March 2025 | 787.45 (2.17%) | 790.00 | 775.05 - 799.00 | 1.3455 times | Mon 03 March 2025 | 770.70 (2.21%) | 791.70 | 752.55 - 791.70 | 1.26 times | Fri 28 February 2025 | 754.00 (-4.35%) | 788.00 | 748.85 - 788.00 | 0.6812 times | Thu 27 February 2025 | 788.25 (-1.18%) | 799.95 | 766.60 - 826.70 | 0.5743 times | Tue 25 February 2025 | 797.65 (4.81%) | 778.95 | 770.00 - 799.10 | 0.9239 times | Mon 24 February 2025 | 761.05 (1.53%) | 749.55 | 733.15 - 778.75 | 0.789 times | Fri 21 February 2025 | 749.55 (-3.77%) | 785.00 | 740.00 - 785.00 | 0.7736 times | Thu 20 February 2025 | 778.95 (-1.18%) | 774.00 | 765.10 - 795.55 | 1.1932 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 794.98 and 879.83
| Weekly Target 1 | 724.27 |
| Weekly Target 2 | 780.83 |
| Weekly Target 3 | 809.11666666667 |
| Weekly Target 4 | 865.68 |
| Weekly Target 5 | 893.97 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 837.40 (11.06%) | 791.70 | 752.55 - 837.40 | 1.1788 times | Fri 28 February 2025 | 754.00 (0.59%) | 749.55 | 733.15 - 826.70 | 0.5592 times | Fri 21 February 2025 | 749.55 (3.64%) | 759.35 | 725.05 - 795.55 | 1.2983 times | Fri 14 February 2025 | 723.20 (-11.99%) | 821.75 | 723.20 - 834.45 | 1.424 times | Fri 07 February 2025 | 821.75 (9.5%) | 758.00 | 755.05 - 844.80 | 1.4115 times | Fri 31 January 2025 | 750.45 (28.76%) | 575.00 | 534.00 - 758.80 | 2.5987 times | Fri 24 January 2025 | 582.85 (-2.21%) | 586.00 | 552.40 - 608.00 | 0.4912 times | Fri 17 January 2025 | 596.05 (4.53%) | 564.00 | 555.25 - 606.85 | 0.4031 times | Mon 13 January 2025 | 570.20 (-0.23%) | 564.00 | 555.25 - 584.00 | 0.0861 times | Fri 10 January 2025 | 571.50 (-4.58%) | 612.10 | 560.50 - 624.00 | 0.549 times | Fri 03 January 2025 | 598.95 (8.55%) | 559.65 | 551.05 - 608.20 | 0.6332 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 794.98 and 879.83
| Monthly Target 1 | 724.27 |
| Monthly Target 2 | 780.83 |
| Monthly Target 3 | 809.11666666667 |
| Monthly Target 4 | 865.68 |
| Monthly Target 5 | 893.97 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 837.40 (11.06%) | 791.70 | 752.55 - 837.40 | 0.4153 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 1.6533 times | Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.5874 times | Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 1.4333 times | Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.6565 times | Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.3073 times | Mon 30 September 2024 | 508.00 (3.92%) | 493.00 | 460.50 - 553.35 | 0.7223 times | Fri 30 August 2024 | 488.85 (3.29%) | 478.45 | 453.15 - 538.50 | 1.3681 times | Wed 31 July 2024 | 473.30 (17.15%) | 408.85 | 400.00 - 480.00 | 1.3405 times | Fri 28 June 2024 | 404.00 (5.68%) | 384.95 | 347.60 - 442.80 | 0.516 times | Fri 31 May 2024 | 382.30 (-1.42%) | 383.55 | 359.00 - 392.95 | 0.3965 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 685.7 and 996.5
| Yearly Target 1 | 427.93 |
| Yearly Target 2 | 632.67 |
| Yearly Target 3 | 738.73333333333 |
| Yearly Target 4 | 943.47 |
| Yearly Target 5 | 1049.53 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 837.40 (48.29%) | 564.70 | 534.00 - 844.80 | 0.4954 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 1.3931 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 1.1115 times | Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 788.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 837.13
Munafa value: 100 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 782 and price is deviating by 28 points
Upper Bollinger band is at 837 and lower is at 727, while middle bands are at 755 and 810
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.96 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 799.61 |
| 12 day DMA | 784.65 |
| 20 day DMA | 781.67 |
| 35 day DMA | 731 |
| 50 day DMA | 686.08 |
| 100 day DMA | 602.94 |
| 150 day DMA | 567.54 |
| 200 day DMA | 531.21 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.65 | 789.77 | 785.88 |
| 12 day EMA | 788.23 | 779.29 | 775.97 |
| 20 day EMA | 771.11 | 764.13 | 760.61 |
| 35 day EMA | 729.33 | 722.97 | 718.58 |
| 50 day EMA | 687 | 680.86 | 676.1 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.61 | 782.93 | 781.07 |
| 12 day SMA | 784.65 | 777.52 | 773.92 |
| 20 day SMA | 781.67 | 781.36 | 782.67 |
| 35 day SMA | 731 | 723.97 | 717.96 |
| 50 day SMA | 686.08 | 680.37 | 675.47 |
| 100 day SMA | 602.94 | 599.8 | 597.02 |
| 150 day SMA | 567.54 | 565.19 | 563.22 |
| 200 day SMA | 531.21 | 528.9 | 526.77 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 9.68 and PE is: 86.51
Last quarter profit: (September 2024 quarter) 58.35 crores (21.89%)
Debt: 1.08 in crores
Market capitalization: 9436.52
EPS is 9.07 and PE is: 92.33
Last quarter profit: (June 2024 quarter) 37.78 crores (-14.37%)
Debt: 3.11 in crores
Market capitalization: 9051.25
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance