Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 573 and 602.2
| Intraday Target 1 | 567.73 |
| Intraday Target 2 | 578.27 |
| Intraday Target 3 | 596.93333333333 |
| Intraday Target 4 | 607.47 |
| Intraday Target 5 | 626.13 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 588.80 (-1.23%) | 597.00 | 586.40 - 615.60 | 2.1429 times | Fri 21 August 2026 | 596.15 (0.14%) | 595.40 | 591.00 - 601.45 | 0.5895 times | Thu 20 August 2026 | 595.30 (0.51%) | 596.45 | 593.30 - 604.00 | 0.5494 times | Wed 19 August 2026 | 592.30 (-2.46%) | 607.95 | 590.90 - 611.25 | 0.6675 times | Tue 18 August 2026 | 607.25 (2.37%) | 589.95 | 589.15 - 612.95 | 2.4649 times | Mon 17 August 2026 | 593.20 (1.49%) | 587.15 | 582.40 - 596.75 | 0.505 times | Fri 14 August 2026 | 584.50 (-1.7%) | 597.20 | 582.95 - 599.25 | 0.8483 times | Thu 13 August 2026 | 594.60 (1.28%) | 589.40 | 584.10 - 599.80 | 1.0988 times | Wed 12 August 2026 | 587.10 (-0.61%) | 591.00 | 578.55 - 591.00 | 0.4644 times | Tue 11 August 2026 | 590.70 (-0.24%) | 590.00 | 586.25 - 596.65 | 0.6694 times | Mon 10 August 2026 | 592.15 (-0.29%) | 593.85 | 588.60 - 599.45 | 0.7743 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 573 and 602.2
| Weekly Target 1 | 567.73 |
| Weekly Target 2 | 578.27 |
| Weekly Target 3 | 596.93333333333 |
| Weekly Target 4 | 607.47 |
| Weekly Target 5 | 626.13 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 588.80 (-1.23%) | 597.00 | 586.40 - 615.60 | 0.3078 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 0.686 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.5537 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 2.5217 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.1575 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.6174 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.7245 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 2.0131 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7229 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6954 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5393 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 540.75 and 618.3
| Monthly Target 1 | 524.73 |
| Monthly Target 2 | 556.77 |
| Monthly Target 3 | 602.28333333333 |
| Monthly Target 4 | 634.32 |
| Monthly Target 5 | 679.83 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 588.80 (-5.98%) | 633.00 | 570.25 - 647.80 | 1.2874 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6191 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.161 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.0543 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6595 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8499 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.6498 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4085 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3785 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 0.9321 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.4579 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 456.9 and 779.7
| Yearly Target 1 | 197.73 |
| Yearly Target 2 | 393.27 |
| Yearly Target 3 | 520.53333333333 |
| Yearly Target 4 | 716.07 |
| Yearly Target 5 | 843.33 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 588.80 (11.05%) | 532.00 | 325.00 - 647.80 | 1.3646 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.4079 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.6699 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.5576 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 593 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Jet BLUEJET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.28
Tomorrow's movement Prediction of Blue Jet BLUEJET looks bearish. It has broken an important moving average level of 590.45 with high volumes
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 12 points
Upper Bollinger band is at 617 and lower is at 572, while middle bands are at 583 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.
BlueJet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.91 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 595.96 |
| 12 day DMA | 593 |
| 20 day DMA | 594 |
| 35 day DMA | 591.07 |
| 50 day DMA | 571.76 |
| 100 day DMA | 504.19 |
| 150 day DMA | 469.13 |
| 200 day DMA | 490.17 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.19 | 595.38 | 595 |
| 12 day EMA | 593 | 593.76 | 593.32 |
| 20 day EMA | 590.32 | 590.48 | 589.88 |
| 35 day EMA | 578.51 | 577.9 | 576.83 |
| 50 day EMA | 566.61 | 565.7 | 564.46 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.96 | 596.84 | 594.51 |
| 12 day SMA | 593 | 592.92 | 592.51 |
| 20 day SMA | 594 | 593.36 | 591.9 |
| 35 day SMA | 591.07 | 590.3 | 589.15 |
| 50 day SMA | 571.76 | 570.24 | 568.28 |
| 100 day SMA | 504.19 | 501.74 | 499.31 |
| 150 day SMA | 469.13 | 468.53 | 467.96 |
| 200 day SMA | 490.17 | 490.51 | 490.76 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 14.29 and PE is: 41.2
Last quarter profit: (March 2026 quarter) 64.34 crores (-41.56%)
Debt: 42.18 in crores
Market capitalization: 9152.04
EPS is 16.92 and PE is: 34.8
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
