Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 422.88 and 464.43
| Intraday Target 1 | 388.25 |
| Intraday Target 2 | 415.95 |
| Intraday Target 3 | 429.8 |
| Intraday Target 4 | 457.5 |
| Intraday Target 5 | 471.35 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 443.65 (9.99%) | 402.10 | 402.10 - 443.65 | 2.3437 times | Fri 24 April 2026 | 403.35 (-2.45%) | 415.00 | 400.10 - 417.95 | 0.5988 times | Thu 23 April 2026 | 413.50 (-0.8%) | 416.85 | 413.00 - 425.55 | 0.5254 times | Wed 22 April 2026 | 416.85 (0.37%) | 418.70 | 411.75 - 420.75 | 0.43 times | Tue 21 April 2026 | 415.30 (0.72%) | 412.35 | 411.05 - 422.00 | 0.4026 times | Mon 20 April 2026 | 412.35 (-2.44%) | 429.00 | 410.00 - 429.00 | 0.7017 times | Fri 17 April 2026 | 422.65 (1.42%) | 418.45 | 418.00 - 430.10 | 0.983 times | Thu 16 April 2026 | 416.75 (2.09%) | 416.00 | 406.00 - 418.20 | 0.8601 times | Wed 15 April 2026 | 408.20 (1.39%) | 412.00 | 407.00 - 419.95 | 1.2181 times | Mon 13 April 2026 | 402.60 (-1.04%) | 400.00 | 393.40 - 411.00 | 1.9366 times | Fri 10 April 2026 | 406.85 (9.99%) | 376.90 | 372.00 - 406.85 | 1.4858 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 422.88 and 464.43
| Weekly Target 1 | 388.25 |
| Weekly Target 2 | 415.95 |
| Weekly Target 3 | 429.8 |
| Weekly Target 4 | 457.5 |
| Weekly Target 5 | 471.35 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 443.65 (9.99%) | 402.10 | 402.10 - 443.65 | 0.365 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.4141 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 0.7784 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.6904 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.5386 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 1.1377 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 1.0708 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.7159 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.5884 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 3.7006 times | Fri 20 February 2026 | 355.85 (-10.43%) | 366.95 | 352.55 - 388.30 | 2.2181 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 389.33 and 497.98
| Monthly Target 1 | 298.78 |
| Monthly Target 2 | 371.22 |
| Monthly Target 3 | 407.43333333333 |
| Monthly Target 4 | 479.87 |
| Monthly Target 5 | 516.08 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 443.65 (35.57%) | 335.00 | 335.00 - 443.65 | 0.665 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.0024 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.9458 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4818 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.4465 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.0994 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.5401 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.4817 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.6974 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.6401 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.5513 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 276.25 and 492.4
| Yearly Target 1 | 220.45 |
| Yearly Target 2 | 332.05 |
| Yearly Target 3 | 436.6 |
| Yearly Target 4 | 548.2 |
| Yearly Target 5 | 652.75 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 443.65 (-16.32%) | 532.00 | 325.00 - 541.15 | 0.6857 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.7706 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.8424 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.7013 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Jet BLUEJET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.18
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 32 points
Upper Bollinger band is at 452 and lower is at 325, while middle bands are at 357 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueJet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.52 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 418.53 |
| 12 day DMA | 411 |
| 20 day DMA | 387.98 |
| 35 day DMA | 379.33 |
| 50 day DMA | 383.75 |
| 100 day DMA | 442.21 |
| 150 day DMA | 505.93 |
| 200 day DMA | 580.04 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.26 | 410.06 | 413.41 |
| 12 day EMA | 408.64 | 402.28 | 402.08 |
| 20 day EMA | 398.87 | 394.16 | 393.19 |
| 35 day EMA | 393.73 | 390.79 | 390.05 |
| 50 day EMA | 390.11 | 387.93 | 387.3 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.53 | 412.27 | 416.13 |
| 12 day SMA | 411 | 405.23 | 401.42 |
| 20 day SMA | 387.98 | 383.21 | 380.11 |
| 35 day SMA | 379.33 | 377.64 | 377.7 |
| 50 day SMA | 383.75 | 383.68 | 383.84 |
| 100 day SMA | 442.21 | 443.53 | 445.2 |
| 150 day SMA | 505.93 | 507.73 | 509.82 |
| 200 day SMA | 580.04 | 582.16 | 584.33 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 26.22
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 21.84
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
