Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 580.5 and 592.15
| Intraday Target 1 | 577.62 |
| Intraday Target 2 | 583.38 |
| Intraday Target 3 | 589.26666666667 |
| Intraday Target 4 | 595.03 |
| Intraday Target 5 | 600.92 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 589.15 (0.06%) | 590.00 | 583.50 - 595.15 | 0.4759 times | Mon 24 August 2026 | 588.80 (-1.23%) | 597.00 | 586.40 - 615.60 | 2.1873 times | Fri 21 August 2026 | 596.15 (0.14%) | 595.40 | 591.00 - 601.45 | 0.6017 times | Thu 20 August 2026 | 595.30 (0.51%) | 596.45 | 593.30 - 604.00 | 0.5608 times | Wed 19 August 2026 | 592.30 (-2.46%) | 607.95 | 590.90 - 611.25 | 0.6813 times | Tue 18 August 2026 | 607.25 (2.37%) | 589.95 | 589.15 - 612.95 | 2.5161 times | Mon 17 August 2026 | 593.20 (1.49%) | 587.15 | 582.40 - 596.75 | 0.5155 times | Fri 14 August 2026 | 584.50 (-1.7%) | 597.20 | 582.95 - 599.25 | 0.8659 times | Thu 13 August 2026 | 594.60 (1.28%) | 589.40 | 584.10 - 599.80 | 1.1215 times | Wed 12 August 2026 | 587.10 (-0.61%) | 591.00 | 578.55 - 591.00 | 0.474 times | Tue 11 August 2026 | 590.70 (-0.24%) | 590.00 | 586.25 - 596.65 | 0.6833 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 570.28 and 602.38
| Weekly Target 1 | 563.98 |
| Weekly Target 2 | 576.57 |
| Weekly Target 3 | 596.08333333333 |
| Weekly Target 4 | 608.67 |
| Weekly Target 5 | 628.18 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 589.15 (-1.17%) | 597.00 | 583.50 - 615.60 | 0.3723 times | Fri 21 August 2026 | 596.15 (1.99%) | 587.15 | 582.40 - 612.95 | 0.6815 times | Fri 14 August 2026 | 584.50 (-1.58%) | 593.85 | 578.55 - 599.80 | 0.55 times | Fri 07 August 2026 | 593.90 (-5.17%) | 633.00 | 570.25 - 647.80 | 2.505 times | Fri 31 July 2026 | 626.25 (10.47%) | 570.90 | 570.50 - 629.05 | 1.1498 times | Fri 24 July 2026 | 566.90 (-3.02%) | 580.10 | 563.70 - 600.50 | 0.6132 times | Fri 17 July 2026 | 584.55 (-6.33%) | 605.00 | 575.15 - 624.80 | 0.7197 times | Fri 10 July 2026 | 624.05 (12.24%) | 556.45 | 548.30 - 630.00 | 1.9997 times | Fri 03 July 2026 | 556.00 (5.38%) | 527.00 | 508.85 - 577.95 | 0.7181 times | Thu 25 June 2026 | 527.60 (2.93%) | 515.00 | 511.50 - 547.60 | 0.6907 times | Fri 19 June 2026 | 512.60 (0.02%) | 520.00 | 503.00 - 529.90 | 0.5357 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 540.93 and 618.48
| Monthly Target 1 | 524.85 |
| Monthly Target 2 | 557 |
| Monthly Target 3 | 602.4 |
| Monthly Target 4 | 634.55 |
| Monthly Target 5 | 679.95 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 589.15 (-5.92%) | 633.00 | 570.25 - 647.80 | 1.3058 times | Fri 31 July 2026 | 626.25 (19.24%) | 525.50 | 513.10 - 630.00 | 1.6157 times | Tue 30 June 2026 | 525.20 (16.88%) | 449.35 | 434.80 - 547.60 | 1.1586 times | Fri 29 May 2026 | 449.35 (1.08%) | 445.00 | 408.90 - 521.55 | 1.052 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.6581 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 0.8481 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 1.6463 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.4076 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.3777 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 0.9301 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.4569 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 457.08 and 779.88
| Yearly Target 1 | 197.85 |
| Yearly Target 2 | 393.5 |
| Yearly Target 3 | 520.65 |
| Yearly Target 4 | 716.3 |
| Yearly Target 5 | 843.45 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 589.15 (11.12%) | 532.00 | 325.00 - 647.80 | 1.3668 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.4067 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.6693 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.5571 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 592.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Jet BLUEJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.28
Munafa value: 54 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 11 points
Upper Bollinger band is at 616 and lower is at 575, while middle bands are at 585 and 605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueJet in short term but the sell signal is initial and weak.
BlueJet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueJet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.93 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 592.34 |
| 12 day DMA | 592.6 |
| 20 day DMA | 594.86 |
| 35 day DMA | 591.35 |
| 50 day DMA | 573.46 |
| 100 day DMA | 506.81 |
| 150 day DMA | 469.79 |
| 200 day DMA | 489.74 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.84 | 593.19 | 595.38 |
| 12 day EMA | 592.41 | 593 | 593.76 |
| 20 day EMA | 590.22 | 590.33 | 590.49 |
| 35 day EMA | 579.73 | 579.18 | 578.61 |
| 50 day EMA | 568.54 | 567.7 | 566.84 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.34 | 595.96 | 596.84 |
| 12 day SMA | 592.6 | 593 | 592.92 |
| 20 day SMA | 594.86 | 594 | 593.36 |
| 35 day SMA | 591.35 | 591.07 | 590.3 |
| 50 day SMA | 573.46 | 571.76 | 570.24 |
| 100 day SMA | 506.81 | 504.19 | 501.74 |
| 150 day SMA | 469.79 | 469.13 | 468.53 |
| 200 day SMA | 489.74 | 490.17 | 490.51 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 14.29 and PE is: 41.23
Last quarter profit: (March 2026 quarter) 64.34 crores (-41.56%)
Debt: 42.18 in crores
Market capitalization: 9152.04
EPS is 16.92 and PE is: 34.82
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
