Munafa Stock Market Course + Intraday & FNO calls 
BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUEJET
- Forcast & Targets BLUEJET
- BLUEJET Experts view
- Tomorrow's Movement BLUEJET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUEJET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueJet
Strong intraday Stock price targets for BlueJet are 475.85 and 493.7
| Intraday Target 1 | 471.32 |
| Intraday Target 2 | 480.38 |
| Intraday Target 3 | 489.16666666667 |
| Intraday Target 4 | 498.23 |
| Intraday Target 5 | 507.02 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 489.45 (-0.24%) | 494.45 | 480.10 - 497.95 | 0.846 times | Tue 05 May 2026 | 490.65 (3.11%) | 476.10 | 472.55 - 493.75 | 1.1599 times | Mon 04 May 2026 | 475.85 (7.04%) | 445.00 | 445.00 - 482.50 | 1.5654 times | Thu 30 April 2026 | 444.55 (-0.29%) | 447.00 | 438.30 - 452.65 | 0.5575 times | Wed 29 April 2026 | 445.85 (0.54%) | 442.00 | 439.00 - 455.00 | 0.6745 times | Tue 28 April 2026 | 443.45 (-0.05%) | 446.95 | 433.15 - 452.00 | 1.4204 times | Mon 27 April 2026 | 443.65 (9.99%) | 402.10 | 402.10 - 443.65 | 2.2706 times | Fri 24 April 2026 | 403.35 (-2.45%) | 415.00 | 400.10 - 417.95 | 0.5801 times | Thu 23 April 2026 | 413.50 (-0.8%) | 416.85 | 413.00 - 425.55 | 0.509 times | Wed 22 April 2026 | 416.85 (0.37%) | 418.70 | 411.75 - 420.75 | 0.4166 times | Tue 21 April 2026 | 415.30 (0.72%) | 412.35 | 411.05 - 422.00 | 0.3901 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 467.23 and 520.18
| Weekly Target 1 | 424.52 |
| Weekly Target 2 | 456.98 |
| Weekly Target 3 | 477.46666666667 |
| Weekly Target 4 | 509.93 |
| Weekly Target 5 | 530.42 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 489.45 (10.1%) | 445.00 | 445.00 - 497.95 | 0.7865 times | Thu 30 April 2026 | 444.55 (10.21%) | 402.10 | 402.10 - 455.00 | 1.0842 times | Fri 24 April 2026 | 403.35 (-4.57%) | 429.00 | 400.10 - 429.00 | 0.5672 times | Fri 17 April 2026 | 422.65 (3.88%) | 400.00 | 393.40 - 430.10 | 1.0664 times | Fri 10 April 2026 | 406.85 (13.85%) | 356.90 | 348.80 - 406.85 | 0.9458 times | Thu 02 April 2026 | 357.35 (3.94%) | 341.10 | 325.00 - 359.85 | 0.7378 times | Fri 27 March 2026 | 343.80 (-3.95%) | 358.00 | 335.80 - 374.90 | 1.5585 times | Fri 20 March 2026 | 357.95 (-0.13%) | 359.00 | 344.05 - 387.85 | 1.4669 times | Fri 13 March 2026 | 358.40 (-6.98%) | 370.10 | 357.00 - 386.75 | 0.9807 times | Fri 06 March 2026 | 385.30 (-4.93%) | 393.05 | 368.25 - 399.90 | 0.806 times | Fri 27 February 2026 | 405.30 (13.9%) | 359.00 | 357.60 - 417.75 | 5.0693 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 467.23 and 520.18
| Monthly Target 1 | 424.52 |
| Monthly Target 2 | 456.98 |
| Monthly Target 3 | 477.46666666667 |
| Monthly Target 4 | 509.93 |
| Monthly Target 5 | 530.42 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 489.45 (10.1%) | 445.00 | 445.00 - 497.95 | 0.1762 times | Thu 30 April 2026 | 444.55 (35.84%) | 335.00 | 335.00 - 455.00 | 0.9019 times | Mon 30 March 2026 | 327.25 (-19.26%) | 393.05 | 325.00 - 399.90 | 1.1623 times | Fri 27 February 2026 | 405.30 (-2.98%) | 418.50 | 352.55 - 453.00 | 2.2561 times | Fri 30 January 2026 | 417.75 (-21.21%) | 532.00 | 411.10 - 541.15 | 0.5586 times | Wed 31 December 2025 | 530.20 (-8.34%) | 578.40 | 512.40 - 581.05 | 0.5177 times | Fri 28 November 2025 | 578.45 (-11.88%) | 661.00 | 538.00 - 688.50 | 1.2747 times | Fri 31 October 2025 | 656.40 (4.17%) | 638.70 | 630.15 - 692.90 | 0.6262 times | Tue 30 September 2025 | 630.15 (-5.64%) | 667.90 | 628.40 - 759.50 | 1.7179 times | Fri 29 August 2025 | 667.85 (-17.14%) | 808.00 | 659.95 - 825.00 | 0.8086 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 1.9017 times |
Yearly price and charts BlueJet
Strong yearly Stock price targets for BlueJet BLUEJET are 299.15 and 515.3
| Yearly Target 1 | 235.72 |
| Yearly Target 2 | 362.58 |
| Yearly Target 3 | 451.86666666667 |
| Yearly Target 4 | 578.73 |
| Yearly Target 5 | 668.02 |
Yearly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 489.45 (-7.69%) | 532.00 | 325.00 - 541.15 | 0.7221 times | Wed 31 December 2025 | 530.20 (-6.11%) | 564.70 | 512.40 - 1027.80 | 1.7512 times | Tue 31 December 2024 | 564.70 (53.41%) | 370.00 | 324.00 - 603.00 | 0.8332 times | Fri 29 December 2023 | 368.10 (0%) | 380.00 | 319.50 - 433.40 | 0.6936 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Jet BLUEJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.23
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 36 points
Upper Bollinger band is at 493 and lower is at 353, while middle bands are at 388 and 458
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.2 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 469.27 |
| 12 day DMA | 441.23 |
| 20 day DMA | 422.69 |
| 35 day DMA | 394.01 |
| 50 day DMA | 390.68 |
| 100 day DMA | 436.28 |
| 150 day DMA | 497.02 |
| 200 day DMA | 566.93 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.39 | 463.86 | 450.47 |
| 12 day EMA | 447.74 | 440.16 | 430.98 |
| 20 day EMA | 430.09 | 423.84 | 416.81 |
| 35 day EMA | 414.33 | 409.91 | 405.16 |
| 50 day EMA | 399.44 | 395.77 | 391.9 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.27 | 460.07 | 450.67 |
| 12 day SMA | 441.23 | 435.67 | 429.51 |
| 20 day SMA | 422.69 | 416.36 | 409.69 |
| 35 day SMA | 394.01 | 390.73 | 387.46 |
| 50 day SMA | 390.68 | 388.13 | 385.47 |
| 100 day SMA | 436.28 | 436.83 | 437.47 |
| 150 day SMA | 497.02 | 498.3 | 499.48 |
| 200 day SMA | 566.93 | 569.03 | 571.16 |
Fundamentals, profit and EPS of Blue Jet BLUEJET
EPS is 16.92 and PE is: 28.93
Last quarter profit: (December 2025 quarter) 40.17 crores (-59.42%)
Debt: 20.63 in crores
Market capitalization: 5963.74
EPS is 20.31 and PE is: 24.1
Last quarter profit: (September 2025 quarter) 52.14 crores (-10.64%)
Debt: 20.63 in crores
Market capitalization: 9400.29
Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
