BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueJet

Strong intraday Stock price targets for BlueJet are 714.18 and 795.08

Intraday Target 1648.15
Intraday Target 2699.3
Intraday Target 3729.05
Intraday Target 4780.2
Intraday Target 5809.95

Daily price and volume Blue Jet

Date Closing Open Range Volume
Fri 31 January 2025 750.45 (8.26%) 718.00 677.90 - 758.80 5.4292 times
Thu 30 January 2025 693.20 (10%) 693.20 693.20 - 693.20 0.5653 times
Wed 29 January 2025 630.20 (9.99%) 573.00 567.80 - 630.20 1.2745 times
Tue 28 January 2025 572.95 (0.42%) 574.00 534.00 - 582.40 0.4091 times
Mon 27 January 2025 570.55 (-2.11%) 575.00 565.50 - 590.50 0.7322 times
Fri 24 January 2025 582.85 (-1.45%) 591.40 571.35 - 598.50 0.2231 times
Thu 23 January 2025 591.40 (5.84%) 556.00 556.00 - 595.00 0.4819 times
Wed 22 January 2025 558.75 (-3.9%) 581.45 552.40 - 588.90 0.3004 times
Tue 21 January 2025 581.45 (-2.74%) 596.90 577.95 - 600.00 0.1459 times
Mon 20 January 2025 597.80 (0.29%) 586.00 586.00 - 608.00 0.4383 times
Fri 17 January 2025 596.05 (0.76%) 586.00 583.70 - 606.85 0.3823 times

 Daily chart BlueJet

Weekly price and charts BlueJet

Strong weekly Stock price targets for BlueJet BLUEJET are 642.23 and 867.03

Weekly Target 1456.28
Weekly Target 2603.37
Weekly Target 3681.08333333333
Weekly Target 4828.17
Weekly Target 5905.88

Weekly price and volumes for Blue Jet

Date Closing Open Range Volume
Fri 31 January 2025 750.45 (28.76%) 575.00 534.00 - 758.80 3.1791 times
Fri 24 January 2025 582.85 (-2.21%) 586.00 552.40 - 608.00 0.6009 times
Fri 17 January 2025 596.05 (4.53%) 564.00 555.25 - 606.85 0.4932 times
Mon 13 January 2025 570.20 (-0.23%) 564.00 555.25 - 584.00 0.1053 times
Fri 10 January 2025 571.50 (-4.58%) 612.10 560.50 - 624.00 0.6716 times
Fri 03 January 2025 598.95 (8.55%) 559.65 551.05 - 608.20 0.7746 times
Fri 27 December 2024 551.75 (-2.22%) 568.00 542.05 - 576.15 0.4893 times
Fri 20 December 2024 564.25 (-1.6%) 547.00 542.00 - 603.00 1.719 times
Wed 18 December 2024 573.45 (14.2%) 500.00 492.00 - 584.00 1.6285 times
Fri 13 December 2024 502.15 (0.51%) 500.00 493.00 - 518.65 0.3386 times
Fri 06 December 2024 499.60 (-3.81%) 522.65 496.60 - 551.40 0.4891 times

 weekly chart BlueJet

Monthly price and charts BlueJet

Strong monthly Stock price targets for BlueJet BLUEJET are 642.23 and 867.03

Monthly Target 1456.28
Monthly Target 2603.37
Monthly Target 3681.08333333333
Monthly Target 4828.17
Monthly Target 5905.88

Monthly price and volumes Blue Jet

Date Closing Open Range Volume
Fri 31 January 2025 750.45 (32.89%) 564.70 534.00 - 758.80 1.7456 times
Tue 31 December 2024 564.70 (8.72%) 522.65 492.00 - 603.00 1.5761 times
Fri 29 November 2024 519.40 (9.86%) 474.80 468.50 - 579.40 0.7219 times
Thu 31 October 2024 472.80 (-6.93%) 506.00 463.70 - 532.85 0.3379 times
Mon 30 September 2024 508.00 (3.92%) 493.00 460.50 - 553.35 0.7943 times
Fri 30 August 2024 488.85 (3.29%) 478.45 453.15 - 538.50 1.5044 times
Wed 31 July 2024 473.30 (17.15%) 408.85 400.00 - 480.00 1.4741 times
Fri 28 June 2024 404.00 (5.68%) 384.95 347.60 - 442.80 0.5674 times
Fri 31 May 2024 382.30 (-1.42%) 383.55 359.00 - 392.95 0.436 times
Tue 30 April 2024 387.80 (1.28%) 386.90 374.95 - 421.65 0.8424 times
Thu 28 March 2024 382.90 (11.31%) 340.70 329.65 - 384.65 0.5575 times

 monthly chart BlueJet

Indicator Analysis of BlueJet

Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 626.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Jet BLUEJET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Jet BLUEJET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blue Jet BLUEJET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blue Jet BLUEJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.43

Tomorrow's movement Prediction of Blue Jet BLUEJET is strongly bullish. It has broken a strong resistance of 596 and is expected to move up further.

Munafa value: 135 as on Fri 31 January 2025

Munafa value: 135 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 600 and price is deviating by 45 points

Upper Bollinger band is at 689 and lower is at 511, while middle bands are at 555 and 644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlueJet (BLUEJET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueJet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueJet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueJet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlueJet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueJet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.13 and BlueJet BLUEJET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.

BlueJet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Jet BLUEJET

DMA (daily moving average) of Blue Jet BLUEJET

DMA period DMA value
5 day DMA 643.47
12 day DMA 609.77
20 day DMA 599.32
35 day DMA 585.74
50 day DMA 563.49
100 day DMA 537.48
150 day DMA 513.66
200 day DMA 482.12

EMA (exponential moving average) of Blue Jet BLUEJET

EMA period EMA current EMA prev EMA prev2
5 day EMA668.45627.45594.58
12 day EMA626.02603.41587.09
20 day EMA607.74592.73582.16
35 day EMA585.95576.27569.39
50 day EMA569.97562.61557.28

SMA (simple moving average) of Blue Jet BLUEJET

SMA period SMA current SMA prev SMA prev2
5 day SMA643.47609.95589.59
12 day SMA609.77596.15586.83
20 day SMA599.32590.53585.82
35 day SMA585.74578.72573.26
50 day SMA563.49559.05555.85
100 day SMA537.48534.95533.01
150 day SMA513.66511.51509.71
200 day SMA482.12480.27478.69

Fundamentals, profit and EPS of Blue Jet BLUEJET

 Fundamentals, profit and EPS of Blue Jet BLUEJET

EPS is 9.68 and PE is: 77.53

Last quarter profit: (September 2024 quarter) 58.35 crores (21.89%)

Debt: 1.08 in crores

Market capitalization: 9436.52

EPS is 9.07 and PE is: 82.74

Last quarter profit: (June 2024 quarter) 37.78 crores (-14.37%)

Debt: 3.11 in crores

Market capitalization: 9051.25

Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top