ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEJET Historical charts - Blue Jet Healthcare Ltd

Historical charts for Stock BLUEJET - Share Blue Jet Healthcare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 348.94
  • 12Day Average: 359.41
  • 20Day Average: 370.11
  • 50Day Average: 399.01
  • 100Day Average: 476.14
  • 150Day Average: 544.73

BLUEJET Indicators & signals

Indicator MACD (12,26,9)

358.95, 374.69, -15.56
Indicator MACD is in negative zone

Indicator ADX (14)

23.5, 17.11, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 343.80 337.75 to 353.75 -2.72% 1.07 times
25 Wed Mar 2026 353.40 349.50 to 362.70 1.48% 0.98 times
24 Tue Mar 2026 348.25 337.55 to 352.85 2.04% 0.79 times
23 Mon Mar 2026 341.30 335.80 to 374.90 -4.65% 2.21 times
20 Fri Mar 2026 357.95 351.10 to 375.35 -2.07% 0.88 times
19 Thu Mar 2026 365.50 363.35 to 379.55 -4.64% 0.76 times
18 Wed Mar 2026 383.30 353.00 to 387.85 8.71% 1.56 times
17 Tue Mar 2026 352.60 349.00 to 364.75 -1.07% 0.67 times
16 Mon Mar 2026 356.40 344.05 to 364.00 -0.56% 0.88 times
13 Fri Mar 2026 358.40 357.00 to 380.00 -5.02% 0.85 times
12 Thu Mar 2026 377.35 365.20 to 382.00 0.71% 0.42 times
11 Wed Mar 2026 374.70 370.00 to 386.75 -0.37% 0.6 times

Technical analysis forecast for BLUEJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEJET BLUEJET at this time. Stock is falling and might fall more.

It appears as if BLUEJET BLUEJET gave a large move recently.

Stock of BLUEJET (BLUEJET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUEJET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUEJET stays below 350.1, but if it comes above 350.1, then a intra day buy could be more profitable.
If you take a sell trade below 350.1, then use 350.1 as stoploss and 329 as target. However if you take a buy trade in BLUEJET, then use 350.1 as stoploss and 367.75 as target.

Tomorrow's movement Prediction of BLUEJET is strongly bearish. It has broken a strong support of 369 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

 

Back to top