ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEJET Historical charts - Blue Jet Healthcare Ltd

Historical charts for Stock BLUEJET - Share Blue Jet Healthcare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 594.61
  • 12Day Average: 569.08
  • 20Day Average: 547.44
  • 50Day Average: 497.75
  • 100Day Average: 440.83
  • 150Day Average: 458.19

BLUEJET Indicators & signals

Indicator MACD (12,26,9)

573.56, 541.13, 27.47
Indicator MACD is in positive zone

Indicator ADX (14)

77.71, 35.4, 4.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 605.50 601.15 to 624.80 -0.13% 0.65 times
13 Mon Jul 2026 606.30 601.00 to 615.90 -2.84% 0.93 times
10 Fri Jul 2026 624.05 596.00 to 630.00 8.62% 3.5 times
09 Thu Jul 2026 574.50 564.20 to 587.00 2.1% 0.39 times
08 Wed Jul 2026 562.70 557.10 to 585.30 -2.84% 0.5 times
07 Tue Jul 2026 579.15 556.00 to 586.30 3.06% 1.99 times
06 Mon Jul 2026 561.95 548.30 to 574.00 1.07% 0.44 times
03 Fri Jul 2026 556.00 551.10 to 577.95 -2.15% 0.32 times
02 Thu Jul 2026 568.20 553.10 to 574.50 3.47% 0.88 times
01 Wed Jul 2026 549.15 513.10 to 552.00 4.56% 0.85 times
30 Tue Jun 2026 525.20 516.00 to 528.95 1.72% 0.19 times
29 Mon Jun 2026 516.30 508.85 to 529.15 -2.14% 0.2 times

Technical analysis forecast of BLUEJET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEJET BLUEJET at this time. Stock is rising and might rise more.

It appears as if BLUEJET BLUEJET gave a large move recently.

Stock of BLUEJET (BLUEJET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUEJET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLUEJET stays above 589.1, but if it comes below 589.1, then a intra day sell could be more profitable.
If you take a sell trade below 589.1, then use 589.1 as stoploss and 553.3 as target. However if you take a buy trade in BLUEJET, then use 589.1 as stoploss and 632.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

 

Back to top