ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEJET Historical charts - Blue Jet Healthcare Ltd

Historical charts for Stock BLUEJET - Share Blue Jet Healthcare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 387.87
  • 12Day Average: 384.78
  • 20Day Average: 395.6
  • 50Day Average: 443.68
  • 100Day Average: 517.07
  • 150Day Average: 584.58

BLUEJET Indicators & signals

Indicator MACD (12,26,9)

390.06, 405.56, -19.06
Indicator MACD is in negative zone

Indicator ADX (14)

8.86, 21.31, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 385.30 381.00 to 392.50 -0.61% 0.18 times
05 Thu Mar 2026 387.65 368.25 to 390.10 2.98% 0.35 times
04 Wed Mar 2026 376.45 372.50 to 386.00 -2.13% 0.35 times
02 Mon Mar 2026 384.65 380.00 to 399.90 -5.09% 0.32 times
27 Fri Feb 2026 405.30 392.70 to 410.40 1.81% 0.36 times
26 Thu Feb 2026 398.10 395.00 to 414.00 -0.41% 0.43 times
25 Wed Feb 2026 399.75 390.15 to 414.70 -2.36% 0.78 times
24 Tue Feb 2026 409.40 387.00 to 417.75 4.6% 3.93 times
23 Mon Feb 2026 391.40 357.60 to 391.40 9.99% 2.05 times
20 Fri Feb 2026 355.85 353.10 to 371.00 -2.29% 0.51 times
19 Thu Feb 2026 364.20 357.60 to 388.30 1.35% 0.93 times
18 Wed Feb 2026 359.35 355.00 to 368.80 -0.7% 0.39 times

Technical analysis forecast for BLUEJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEJET BLUEJET at this time. Stock is falling and might fall more.

It appears as if BLUEJET BLUEJET gave a large move recently.

Stock of BLUEJET (BLUEJET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLUEJET is bearish for shortterm, and stock might move down till 369.4 or till 335.3. Use a stoploss of 397.82 and if the stock hits stoploss, then it can shoot up till 426.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

 

Back to top