ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEJET Historical charts - Blue Jet Healthcare Ltd

Historical charts for Stock BLUEJET - Share Blue Jet Healthcare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 557.5
  • 12Day Average: 561.79
  • 20Day Average: 567.88
  • 50Day Average: 616.04
  • 100Day Average: 693.54
  • 150Day Average: 748.66

BLUEJET Indicators & signals

Indicator MACD (12,26,9)

563.37, 581.67, -19.56
Indicator MACD is in negative zone

Indicator ADX (14)

45.07, 12.1, 31.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 548.80 532.25 to 558.75 0.77% 0.63 times
05 Fri Dec 2025 544.60 541.10 to 557.70 -1.84% 0.47 times
04 Thu Dec 2025 554.80 552.00 to 577.50 -2.56% 0.67 times
03 Wed Dec 2025 569.40 564.20 to 574.35 -0.09% 0.35 times
02 Tue Dec 2025 569.90 559.80 to 573.60 0.63% 0.46 times
01 Mon Dec 2025 566.35 563.90 to 581.05 -2.09% 0.52 times
28 Fri Nov 2025 578.45 570.00 to 586.95 0.61% 0.74 times
27 Thu Nov 2025 574.95 568.60 to 576.95 0.75% 0.39 times
26 Wed Nov 2025 570.65 558.25 to 573.60 1.11% 0.47 times
25 Tue Nov 2025 564.40 538.00 to 577.00 3.76% 2.59 times
24 Mon Nov 2025 543.95 539.25 to 559.00 -2.04% 3.33 times
21 Fri Nov 2025 555.25 552.80 to 577.25 -3.94% 1.06 times

Technical analysis forecast for BLUEJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEJET BLUEJET at this time. Stock is falling and might fall more.

It appears as if BLUEJET BLUEJET gave a large move recently.

Stock of BLUEJET (BLUEJET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BLUEJET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 547.2, for a target of 561.5 or 573.46

Tomorrow's movement Prediction of BLUEJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

 

Back to top