ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEJET Historical charts - Blue Jet Healthcare Ltd

Historical charts for Stock BLUEJET - Share Blue Jet Healthcare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 565.54
  • 12Day Average: 571.5
  • 20Day Average: 577.53
  • 50Day Average: 586.73
  • 100Day Average: 537.22
  • 150Day Average: 486.06

BLUEJET Indicators & signals

Indicator MACD (12,26,9)

572.1, 576.64, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 14.88, 19.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 575.25 567.00 to 577.85 1.24% 0.47 times
17 Thu Sep 2026 568.20 563.25 to 576.90 0.56% 1.24 times
16 Wed Sep 2026 565.05 543.75 to 575.00 2.62% 2.53 times
15 Tue Sep 2026 550.65 548.10 to 572.00 -3.15% 0.83 times
11 Fri Sep 2026 568.55 563.00 to 572.60 -1.17% 0.67 times
10 Thu Sep 2026 575.30 568.20 to 579.55 0% 0.57 times
09 Wed Sep 2026 575.30 573.00 to 584.00 -1.07% 0.49 times
08 Tue Sep 2026 581.50 565.05 to 584.80 2.19% 1.2 times
07 Mon Sep 2026 569.05 561.00 to 572.90 -0.13% 1.03 times
04 Fri Sep 2026 569.80 565.50 to 584.00 -1.59% 1.01 times
03 Thu Sep 2026 579.00 577.00 to 586.25 -0.23% 0.42 times
02 Wed Sep 2026 580.35 576.50 to 586.30 -1.02% 0.63 times

Technical analysis forecast for BLUEJET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEJET BLUEJET at this time. Stock is falling and might fall more.

It appears as if BLUEJET BLUEJET gave a large move recently.

Stock of BLUEJET (BLUEJET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUEJET is bearish for shortterm, and stock might move down till 565.2 or till 552.8. Use a stoploss of 575.53 and if the stock hits stoploss, then it can shoot up till 585.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

 

Back to top