ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUEJET Historical charts - Blue Jet Healthcare Ltd

Historical charts for Stock BLUEJET - Share Blue Jet Healthcare Ltd trades in NSE

Moving Averages for

  • 5Day Average: 422.76
  • 12Day Average: 418.75
  • 20Day Average: 438.37
  • 50Day Average: 497.96
  • 100Day Average: 564.29
  • 150Day Average: 642.43

BLUEJET Indicators & signals

Indicator MACD (12,26,9)

429.54, 452.82, -28.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.18, 24.8, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUEJET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 442.50 438.45 to 453.00 0.51% 1 times
09 Mon Feb 2026 440.25 413.85 to 446.95 7% 2.13 times
06 Fri Feb 2026 411.45 395.15 to 415.00 1.17% 0.63 times
05 Thu Feb 2026 406.70 400.25 to 415.60 -1.5% 0.51 times
04 Wed Feb 2026 412.90 410.55 to 425.00 -1.99% 0.82 times
03 Tue Feb 2026 421.30 419.10 to 439.80 3.53% 1.34 times
02 Mon Feb 2026 406.95 392.00 to 411.05 -0.76% 0.77 times
01 Sun Feb 2026 410.05 407.95 to 423.90 -1.84% 0.36 times
30 Fri Jan 2026 417.75 411.10 to 424.00 -0.33% 1.06 times
29 Thu Jan 2026 419.15 414.40 to 437.20 0.72% 1.12 times
28 Wed Jan 2026 416.15 413.00 to 430.95 -0.88% 1.27 times
27 Tue Jan 2026 419.85 416.00 to 432.45 -2.91% 1.4 times

Technical analysis forecast of BLUEJET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEJET BLUEJET at this time. Stock is rising and might rise more.

It appears as if BLUEJET BLUEJET gave a large move recently.

Stock of BLUEJET (BLUEJET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLUEJET is bullish for shortterm, and stock might move up till 471.6 or till 506.7. Use a stoploss of 442.36 and if this stock hits its stoploss, then it can fall down till 413.13

Tomorrow's movement Prediction of BLUEJET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BLUEJET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUEJET Historical charts - Share Blue Jet Healthcare Ltd

 

Back to top