Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2409.75 and 2465.05
| Intraday Target 1 | 2396.27 |
| Intraday Target 2 | 2423.23 |
| Intraday Target 3 | 2451.5666666667 |
| Intraday Target 4 | 2478.53 |
| Intraday Target 5 | 2506.87 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2450.20 (0.48%) | 2458.90 | 2424.60 - 2479.90 | 0.3853 times | Tue 10 February 2026 | 2438.60 (3.19%) | 2380.00 | 2356.50 - 2449.00 | 1.4601 times | Mon 09 February 2026 | 2363.30 (2.15%) | 2327.00 | 2318.00 - 2386.40 | 0.8768 times | Fri 06 February 2026 | 2313.60 (-2.86%) | 2364.90 | 2270.10 - 2369.30 | 1.2803 times | Thu 05 February 2026 | 2381.60 (-9.7%) | 2650.20 | 2357.30 - 2650.20 | 3.1426 times | Wed 04 February 2026 | 2637.40 (5.36%) | 2510.00 | 2458.30 - 2657.90 | 0.9201 times | Tue 03 February 2026 | 2503.30 (8.1%) | 2416.00 | 2416.00 - 2547.00 | 0.8001 times | Mon 02 February 2026 | 2315.70 (-0.81%) | 2334.00 | 2268.30 - 2342.10 | 0.1745 times | Sun 01 February 2026 | 2334.50 (-0.03%) | 2335.10 | 2322.10 - 2436.00 | 0.4187 times | Fri 30 January 2026 | 2335.10 (0.42%) | 2302.20 | 2298.50 - 2355.00 | 0.5414 times | Thu 29 January 2026 | 2325.40 (1.96%) | 2289.90 | 2250.00 - 2340.10 | 0.521 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2384.1 and 2546
| Weekly Target 1 | 2254.13 |
| Weekly Target 2 | 2352.17 |
| Weekly Target 3 | 2416.0333333333 |
| Weekly Target 4 | 2514.07 |
| Weekly Target 5 | 2577.93 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2450.20 (5.9%) | 2327.00 | 2318.00 - 2479.90 | 1.0506 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.5998 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.3473 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.7054 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.5696 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.9096 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.4579 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.3054 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.5545 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 1.4997 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 0.6892 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2359.25 and 2748.85
| Monthly Target 1 | 2069.2 |
| Monthly Target 2 | 2259.7 |
| Monthly Target 3 | 2458.8 |
| Monthly Target 4 | 2649.3 |
| Monthly Target 5 | 2848.4 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2450.20 (4.93%) | 2335.10 | 2268.30 - 2657.90 | 1.2056 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.2247 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0999 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.853 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6656 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1569 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9829 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8986 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9326 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9802 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.4354 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2061.05 and 2554.05
| Yearly Target 1 | 1931.33 |
| Yearly Target 2 | 2190.77 |
| Yearly Target 3 | 2424.3333333333 |
| Yearly Target 4 | 2683.77 |
| Yearly Target 5 | 2917.33 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2450.20 (-6.27%) | 2614.10 | 2164.90 - 2657.90 | 0.3916 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.9637 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.4093 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.2139 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.1004 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.8175 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9614 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6411 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3993 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1016 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2398.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2354 and price is deviating by 97 points
Upper Bollinger band is at 2547 and lower is at 2161, while middle bands are at 2257 and 2451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2409.89 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2389.46 |
| 12 day DMA | 2389.95 |
| 20 day DMA | 2353.42 |
| 35 day DMA | 2435.17 |
| 50 day DMA | 2499.78 |
| 100 day DMA | 2792.96 |
| 150 day DMA | 2865.98 |
| 200 day DMA | 2893.93 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.51 | 2402.66 | 2384.7 |
| 12 day EMA | 2398.47 | 2389.07 | 2380.07 |
| 20 day EMA | 2403.45 | 2398.53 | 2394.31 |
| 35 day EMA | 2452.2 | 2452.32 | 2453.13 |
| 50 day EMA | 2516.73 | 2519.44 | 2522.74 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2389.46 | 2426.9 | 2439.84 |
| 12 day SMA | 2389.95 | 2368.21 | 2349.94 |
| 20 day SMA | 2353.42 | 2350.27 | 2348.78 |
| 35 day SMA | 2435.17 | 2439.38 | 2444.99 |
| 50 day SMA | 2499.78 | 2506.73 | 2513.65 |
| 100 day SMA | 2792.96 | 2802.33 | 2811.98 |
| 150 day SMA | 2865.98 | 2869.25 | 2872.91 |
| 200 day SMA | 2893.93 | 2894.55 | 2895.64 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 75.76
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 73.4
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2451.80 | 2467.90 | 2427.10 to 2484.20 | 1.05 times |
| 10 Tue | 2448.80 | 2349.80 | 2349.80 to 2460.00 | 1.05 times |
| 09 Mon | 2369.10 | 2337.30 | 2324.90 to 2393.00 | 0.99 times |
| 06 Fri | 2313.40 | 2357.70 | 2270.00 to 2373.50 | 0.95 times |
| 05 Thu | 2383.10 | 2665.00 | 2362.40 to 2665.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2465.40 | 2463.00 | 2443.60 to 2495.20 | 1.13 times |
| 10 Tue | 2463.30 | 2380.60 | 2380.60 to 2470.00 | 1.09 times |
| 09 Mon | 2383.10 | 2349.90 | 2345.30 to 2401.00 | 1.06 times |
| 06 Fri | 2325.10 | 2375.00 | 2283.50 to 2375.00 | 0.94 times |
| 05 Thu | 2392.40 | 2620.00 | 2374.00 to 2620.00 | 0.77 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2478.80 | 2500.00 | 2470.00 to 2502.00 | 0.92 times |
| 10 Tue | 2478.30 | 2425.90 | 2425.90 to 2484.20 | 0.99 times |
| 09 Mon | 2394.80 | 2378.70 | 2368.60 to 2412.00 | 1.12 times |
| 06 Fri | 2338.20 | 2370.60 | 2300.00 to 2370.60 | 1.17 times |
| 05 Thu | 2410.20 | 2549.20 | 2388.60 to 2549.20 | 0.81 times |
Option chain for Tube Invest TIINDIA 24 Tue February 2026 expiry
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.45 | 206.50 | 1.5 |
| 10 Tue February 2026 | 30.45 | 206.50 | 1.5 |
| 09 Mon February 2026 | 30.45 | 206.50 | 1.5 |
| 06 Fri February 2026 | 30.45 | 206.50 | 1.5 |
| 05 Thu February 2026 | 30.45 | 206.50 | 1.5 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.75 | 440.00 | 0.03 |
| 10 Tue February 2026 | 5.50 | 440.00 | 0.02 |
| 09 Mon February 2026 | 3.75 | 440.00 | 0.02 |
| 06 Fri February 2026 | 4.00 | 440.00 | 0.02 |
| 05 Thu February 2026 | 8.30 | 440.00 | 0.01 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.70 | 525.00 | 0.17 |
| 10 Tue February 2026 | 10.60 | 525.00 | 0.17 |
| 09 Mon February 2026 | 10.60 | 525.00 | 0.17 |
| 06 Fri February 2026 | 10.60 | 525.00 | 0.17 |
| 05 Thu February 2026 | 10.60 | 525.00 | 0.17 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.95 | 255.75 | 0.03 |
| 10 Tue February 2026 | 9.95 | 259.15 | 0.04 |
| 09 Mon February 2026 | 6.65 | 330.00 | 0.04 |
| 06 Fri February 2026 | 6.50 | 390.60 | 0.03 |
| 05 Thu February 2026 | 14.00 | 281.35 | 0.03 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.55 | 212.35 | 0.47 |
| 10 Tue February 2026 | 15.40 | 212.35 | 0.46 |
| 09 Mon February 2026 | 9.05 | 268.20 | 0.31 |
| 06 Fri February 2026 | 9.00 | 277.15 | 0.39 |
| 05 Thu February 2026 | 19.85 | 277.15 | 0.34 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.55 | 256.85 | 0.13 |
| 10 Tue February 2026 | 18.40 | 256.85 | 0.15 |
| 09 Mon February 2026 | 10.30 | 256.85 | 0.1 |
| 06 Fri February 2026 | 9.80 | 256.85 | 0.11 |
| 05 Thu February 2026 | 22.25 | 256.85 | 0.1 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.50 | 181.30 | 0.11 |
| 10 Tue February 2026 | 21.25 | 169.00 | 0.12 |
| 09 Mon February 2026 | 11.80 | 308.00 | 0.1 |
| 06 Fri February 2026 | 10.90 | 308.00 | 0.09 |
| 05 Thu February 2026 | 24.85 | 242.55 | 0.12 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.00 | 152.60 | 0.1 |
| 10 Tue February 2026 | 24.65 | 152.60 | 0.1 |
| 09 Mon February 2026 | 13.55 | 210.85 | 0.05 |
| 06 Fri February 2026 | 12.05 | 210.85 | 0.03 |
| 05 Thu February 2026 | 28.55 | 210.85 | 0.08 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.45 | 137.50 | 0.57 |
| 10 Tue February 2026 | 29.20 | 137.50 | 0.57 |
| 09 Mon February 2026 | 15.70 | 200.00 | 0.39 |
| 06 Fri February 2026 | 14.25 | 208.15 | 0.3 |
| 05 Thu February 2026 | 32.30 | 208.15 | 0.31 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 32.50 | 119.20 | 0.25 |
| 10 Tue February 2026 | 33.60 | 122.10 | 0.23 |
| 09 Mon February 2026 | 18.15 | 185.85 | 0.25 |
| 06 Fri February 2026 | 16.25 | 254.00 | 0.21 |
| 05 Thu February 2026 | 36.00 | 198.80 | 0.26 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.30 | 108.70 | 0.13 |
| 10 Tue February 2026 | 40.90 | 108.70 | 0.1 |
| 09 Mon February 2026 | 21.45 | 227.80 | 0.1 |
| 06 Fri February 2026 | 18.20 | 227.80 | 0.09 |
| 05 Thu February 2026 | 40.45 | 178.30 | 0.15 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 46.00 | 92.35 | 0.24 |
| 10 Tue February 2026 | 48.10 | 98.25 | 0.26 |
| 09 Mon February 2026 | 25.25 | 153.00 | 0.4 |
| 06 Fri February 2026 | 21.45 | 208.60 | 0.55 |
| 05 Thu February 2026 | 46.60 | 164.50 | 1.02 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.00 | 84.20 | 0.53 |
| 10 Tue February 2026 | 55.45 | 86.65 | 0.51 |
| 09 Mon February 2026 | 28.90 | 192.85 | 0.53 |
| 06 Fri February 2026 | 23.90 | 192.85 | 0.54 |
| 05 Thu February 2026 | 51.70 | 148.95 | 0.58 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 62.90 | 71.60 | 0.25 |
| 10 Tue February 2026 | 65.00 | 76.65 | 0.15 |
| 09 Mon February 2026 | 34.75 | 177.05 | 0.35 |
| 06 Fri February 2026 | 28.15 | 177.05 | 0.29 |
| 05 Thu February 2026 | 58.60 | 135.40 | 0.43 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.10 | 61.85 | 0.39 |
| 10 Tue February 2026 | 75.30 | 65.45 | 0.31 |
| 09 Mon February 2026 | 40.75 | 113.85 | 0.27 |
| 06 Fri February 2026 | 32.65 | 160.45 | 0.31 |
| 05 Thu February 2026 | 66.35 | 123.60 | 0.49 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.55 | 52.35 | 1.05 |
| 10 Tue February 2026 | 86.00 | 56.30 | 1.11 |
| 09 Mon February 2026 | 47.65 | 98.95 | 0.55 |
| 06 Fri February 2026 | 38.00 | 144.40 | 0.44 |
| 05 Thu February 2026 | 74.85 | 110.75 | 0.71 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 95.40 | 44.35 | 1.33 |
| 10 Tue February 2026 | 97.40 | 49.20 | 1.47 |
| 09 Mon February 2026 | 56.70 | 87.50 | 0.72 |
| 06 Fri February 2026 | 43.55 | 130.85 | 0.61 |
| 05 Thu February 2026 | 83.25 | 99.95 | 1.06 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 112.00 | 37.40 | 2.31 |
| 10 Tue February 2026 | 111.45 | 41.70 | 2.14 |
| 09 Mon February 2026 | 64.90 | 76.25 | 0.91 |
| 06 Fri February 2026 | 50.35 | 117.85 | 0.34 |
| 05 Thu February 2026 | 93.30 | 90.10 | 0.84 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 128.25 | 38.15 | 0.85 |
| 10 Tue February 2026 | 124.85 | 35.25 | 0.87 |
| 09 Mon February 2026 | 74.75 | 66.15 | 0.74 |
| 06 Fri February 2026 | 58.45 | 104.60 | 0.59 |
| 05 Thu February 2026 | 103.75 | 80.90 | 1.74 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 123.50 | 25.50 | 0.55 |
| 10 Tue February 2026 | 140.80 | 30.30 | 0.64 |
| 09 Mon February 2026 | 87.50 | 56.90 | 0.61 |
| 06 Fri February 2026 | 65.75 | 92.30 | 0.27 |
| 05 Thu February 2026 | 116.45 | 72.00 | 2.31 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 153.25 | 22.45 | 1.17 |
| 10 Tue February 2026 | 157.30 | 26.35 | 1.08 |
| 09 Mon February 2026 | 99.10 | 49.45 | 1.44 |
| 06 Fri February 2026 | 75.80 | 83.00 | 1.82 |
| 05 Thu February 2026 | 116.85 | 63.45 | 0.62 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 173.85 | 19.25 | 2.04 |
| 10 Tue February 2026 | 170.00 | 22.45 | 2.06 |
| 09 Mon February 2026 | 111.25 | 42.25 | 1.66 |
| 06 Fri February 2026 | 85.25 | 72.50 | 1.49 |
| 05 Thu February 2026 | 141.55 | 56.85 | 1.31 |
TubeInvest TIINDIA Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 206.85 | 17.05 | 1.41 |
| 10 Tue February 2026 | 189.00 | 18.65 | 1.53 |
| 09 Mon February 2026 | 125.40 | 36.40 | 2 |
| 06 Fri February 2026 | 95.35 | 64.05 | 1.72 |
| 05 Thu February 2026 | 150.50 | 51.45 | 1.41 |
TubeInvest TIINDIA Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 138.60 | 14.40 | 3.37 |
| 10 Tue February 2026 | 138.60 | 16.25 | 3.48 |
| 09 Mon February 2026 | 138.60 | 31.65 | 3.67 |
| 06 Fri February 2026 | 109.70 | 55.50 | 4.3 |
| 05 Thu February 2026 | 350.00 | 45.30 | 3.92 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 226.60 | 13.00 | 0.58 |
| 10 Tue February 2026 | 307.40 | 14.15 | 0.62 |
| 09 Mon February 2026 | 307.40 | 27.15 | 0.79 |
| 06 Fri February 2026 | 307.40 | 49.25 | 0.99 |
| 05 Thu February 2026 | 307.40 | 40.35 | 0.88 |
TubeInvest TIINDIA Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 242.90 | 23.25 | 2.05 |
| 10 Tue February 2026 | 185.00 | 23.25 | 2.05 |
| 09 Mon February 2026 | 135.80 | 23.25 | 2.05 |
| 06 Fri February 2026 | 135.80 | 42.80 | 2.18 |
| 05 Thu February 2026 | 321.20 | 35.20 | 1.21 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 260.05 | 9.15 | 1.41 |
| 10 Tue February 2026 | 260.05 | 10.50 | 1.36 |
| 09 Mon February 2026 | 185.85 | 20.00 | 1.68 |
| 06 Fri February 2026 | 150.00 | 37.40 | 2.46 |
| 05 Thu February 2026 | 213.70 | 30.75 | 1.5 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 248.85 | 11.50 | 0.05 |
| 10 Tue February 2026 | 248.85 | 11.50 | 0.05 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 321.20 | 7.50 | 1.85 |
| 10 Tue February 2026 | 222.00 | 7.50 | 1.85 |
| 09 Mon February 2026 | 222.00 | 11.35 | 3.04 |
| 06 Fri February 2026 | 222.00 | 20.95 | 1.7 |
| 05 Thu February 2026 | 460.00 | 26.70 | 0.63 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 323.15 | 6.35 | 125 |
| 10 Tue February 2026 | 323.15 | 6.05 | 112.33 |
| 09 Mon February 2026 | 260.00 | 10.10 | 27.15 |
| 06 Fri February 2026 | 231.00 | 18.10 | 16.4 |
| 05 Thu February 2026 | 265.00 | 16.65 | 91 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 312.45 | 7.80 | 8 |
| 10 Tue February 2026 | 312.45 | 7.80 | 8 |
| 09 Mon February 2026 | 312.45 | 7.80 | 8 |
| 06 Fri February 2026 | 312.45 | 15.65 | 7.67 |
| 05 Thu February 2026 | 312.45 | 15.30 | 6 |
TubeInvest TIINDIA Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 251.70 | 7.45 | 4 |
| 10 Tue February 2026 | 251.70 | 7.45 | 4 |
| 09 Mon February 2026 | 251.70 | 7.45 | 4 |
| 06 Fri February 2026 | 251.70 | 13.60 | 8 |
TubeInvest TIINDIA Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 451.50 | 4.50 | 0.5 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 441.00 | 4.20 | 175 |
| 10 Tue February 2026 | 441.00 | 3.60 | 178 |
| 09 Mon February 2026 | 460.00 | 5.75 | 237 |
| 06 Fri February 2026 | 460.00 | 8.65 | 285 |
| 05 Thu February 2026 | 460.00 | 8.65 | 314 |
TubeInvest TIINDIA Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 335.00 | 7.20 | 0.33 |
TubeInvest TIINDIA Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 475.10 | 2.60 | 68 |
| 10 Tue February 2026 | 475.10 | 3.00 | 74 |
| 09 Mon February 2026 | 421.85 | 3.80 | 74 |
TubeInvest TIINDIA Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 568.45 | 0.20 | 1.4 |
| 10 Tue February 2026 | 572.20 | 3.25 | 1.4 |
| 09 Mon February 2026 | 441.65 | 3.25 | 1.08 |
| 06 Fri February 2026 | 441.65 | 4.30 | 0.85 |
| 05 Thu February 2026 | 648.05 | 4.60 | 0.9 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
