TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 3141.1 and 3309.05
| Intraday Target 1 | 3110.75 |
| Intraday Target 2 | 3171.45 |
| Intraday Target 3 | 3278.7 |
| Intraday Target 4 | 3339.4 |
| Intraday Target 5 | 3446.65 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3232.15 (-3.91%) | 3356.10 | 3218.00 - 3385.95 | 0.7737 times | Thu 23 January 2025 | 3363.70 (4.01%) | 3220.15 | 3220.00 - 3385.60 | 0.8865 times | Wed 22 January 2025 | 3233.95 (-4.33%) | 3380.25 | 3204.05 - 3392.50 | 1.184 times | Tue 21 January 2025 | 3380.25 (-1.69%) | 3428.10 | 3348.20 - 3485.00 | 0.5729 times | Mon 20 January 2025 | 3438.45 (0.87%) | 3402.25 | 3339.25 - 3481.15 | 1.3148 times | Fri 17 January 2025 | 3408.80 (2.61%) | 3321.00 | 3315.25 - 3427.95 | 1.1903 times | Thu 16 January 2025 | 3322.05 (0.74%) | 3340.00 | 3303.50 - 3388.95 | 0.6504 times | Wed 15 January 2025 | 3297.80 (-0.71%) | 3319.00 | 3253.20 - 3330.75 | 0.8747 times | Tue 14 January 2025 | 3321.30 (2.8%) | 3280.40 | 3270.40 - 3366.95 | 1.1943 times | Mon 13 January 2025 | 3230.90 (0%) | 3406.10 | 3219.45 - 3448.30 | 1.3585 times | Mon 13 January 2025 | 3230.90 (-6.47%) | 3406.10 | 3219.45 - 3448.30 | 1.3585 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 3077.63 and 3358.58
| Weekly Target 1 | 3026.12 |
| Weekly Target 2 | 3129.13 |
| Weekly Target 3 | 3307.0666666667 |
| Weekly Target 4 | 3410.08 |
| Weekly Target 5 | 3588.02 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3232.15 (-5.18%) | 3402.25 | 3204.05 - 3485.00 | 1.046 times | Fri 17 January 2025 | 3408.80 (5.51%) | 3406.10 | 3219.45 - 3448.30 | 1.1646 times | Mon 13 January 2025 | 3230.90 (-6.47%) | 3406.10 | 3219.45 - 3448.30 | 0.3003 times | Fri 10 January 2025 | 3454.50 (-4.3%) | 3602.00 | 3425.00 - 3673.65 | 1.2306 times | Fri 03 January 2025 | 3609.65 (0.56%) | 3575.00 | 3489.25 - 3693.60 | 1.0345 times | Fri 27 December 2024 | 3589.50 (-0.82%) | 3610.05 | 3514.30 - 3670.50 | 0.5431 times | Fri 20 December 2024 | 3619.10 (-3.47%) | 3705.20 | 3592.85 - 3825.00 | 0.8673 times | Wed 18 December 2024 | 3749.05 (2.61%) | 3650.00 | 3625.25 - 3779.55 | 0.8266 times | Fri 13 December 2024 | 3653.65 (-0.72%) | 3699.50 | 3564.90 - 3798.00 | 1.0968 times | Fri 06 December 2024 | 3680.15 (2.5%) | 3590.00 | 3500.00 - 3767.00 | 1.8902 times | Fri 29 November 2024 | 3590.55 (3.34%) | 3504.25 | 3334.30 - 3649.00 | 3.344 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2973.33 and 3462.88
| Monthly Target 1 | 2887.05 |
| Monthly Target 2 | 3059.6 |
| Monthly Target 3 | 3376.6 |
| Monthly Target 4 | 3549.15 |
| Monthly Target 5 | 3866.15 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3232.15 (-9.62%) | 3556.25 | 3204.05 - 3693.60 | 0.6599 times | Tue 31 December 2024 | 3576.25 (-0.4%) | 3590.00 | 3489.25 - 3825.00 | 0.8302 times | Fri 29 November 2024 | 3590.55 (-19.89%) | 4540.00 | 3334.30 - 4540.00 | 1.1966 times | Thu 31 October 2024 | 4481.95 (3.36%) | 4306.00 | 3927.00 - 4810.80 | 0.8955 times | Mon 30 September 2024 | 4336.05 (7.57%) | 4058.00 | 3871.60 - 4450.65 | 1.3477 times | Fri 30 August 2024 | 4030.80 (-2.6%) | 4168.00 | 3859.50 - 4197.00 | 0.6867 times | Wed 31 July 2024 | 4138.55 (-2.83%) | 4250.00 | 3911.15 - 4681.70 | 1.3856 times | Fri 28 June 2024 | 4259.25 (19.08%) | 3699.60 | 3515.05 - 4400.00 | 1.2353 times | Fri 31 May 2024 | 3576.85 (-4.43%) | 3760.00 | 3500.00 - 4162.50 | 1.1229 times | Tue 30 April 2024 | 3742.60 (0.16%) | 3817.95 | 3457.20 - 3818.95 | 0.6396 times | Thu 28 March 2024 | 3736.60 (7.11%) | 3520.00 | 3398.50 - 3845.00 | 0.6554 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3354.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3314.13
Munafa value: 25 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3421 and price is deviating by 137 points
Upper Bollinger band is at 3694 and lower is at 3148, while middle bands are at 3284 and 3557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3322.73 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 3329.7 |
| 12 day DMA | 3326.23 |
| 20 day DMA | 3420.33 |
| 35 day DMA | 3526.66 |
| 50 day DMA | 3536.86 |
| 100 day DMA | 3856.53 |
| 150 day DMA | 3938.56 |
| 200 day DMA | 3925.99 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3305.94 | 3342.83 | 3332.39 |
| 12 day EMA | 3354.46 | 3376.69 | 3379.05 |
| 20 day EMA | 3403.46 | 3421.48 | 3427.56 |
| 35 day EMA | 3459.17 | 3472.54 | 3478.95 |
| 50 day EMA | 3520.18 | 3531.93 | 3538.79 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3329.7 | 3365.03 | 3356.7 |
| 12 day SMA | 3326.23 | 3354.24 | 3367.43 |
| 20 day SMA | 3420.33 | 3435.75 | 3447.04 |
| 35 day SMA | 3526.66 | 3540.31 | 3549.36 |
| 50 day SMA | 3536.86 | 3541.03 | 3542.71 |
| 100 day SMA | 3856.53 | 3865.42 | 3872.64 |
| 150 day SMA | 3938.56 | 3945.41 | 3951.01 |
| 200 day SMA | 3925.99 | 3927.43 | 3928.06 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 59.72 and PE is: 54.12
Last quarter profit: (September 2024 quarter) 299.17 crores (-21.66%)
Debt: 698.92 in crores
Market capitalization: 71685.31
EPS is 62.57 and PE is: 51.66
Last quarter profit: (June 2024 quarter) 313.65 crores (3.56%)
Debt: 896.33 in crores
Market capitalization: 78212.87
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3228.35 | 3356.85 | 3217.80 to 3374.05 | 0.97 times |
| 23 Thu | 3370.10 | 3239.95 | 3228.65 to 3390.85 | 1.02 times |
| 22 Wed | 3243.45 | 3349.30 | 3210.35 to 3364.85 | 1.04 times |
| 21 Tue | 3374.10 | 3410.00 | 3348.65 to 3489.55 | 1.01 times |
| 20 Mon | 3444.40 | 3380.05 | 3335.75 to 3479.65 | 0.97 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3242.65 | 3372.85 | 3235.65 to 3391.90 | 1.76 times |
| 23 Thu | 3383.30 | 3259.10 | 3253.75 to 3401.15 | 0.98 times |
| 22 Wed | 3258.85 | 3350.05 | 3239.40 to 3383.40 | 0.96 times |
| 21 Tue | 3390.80 | 3492.40 | 3371.80 to 3492.40 | 0.7 times |
| 20 Mon | 3463.00 | 3410.00 | 3410.00 to 3484.70 | 0.6 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 3700.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 23 Thu | 3700.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 22 Wed | 3700.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Tue | 3700.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 20 Mon | 3700.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Tube Invest TIINDIA 30 Thu January 2025 expiry
TubeInvest TIINDIA Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.80 | 671.25 | 1.19 |
| 23 Thu January 2025 | 1.85 | 588.75 | 1.11 |
| 22 Wed January 2025 | 1.60 | 658.70 | 0.65 |
| 21 Tue January 2025 | 4.05 | 341.55 | 0.55 |
| 20 Mon January 2025 | 5.65 | 341.55 | 0.53 |
TubeInvest TIINDIA Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.70 | 330.00 | 0.06 |
| 23 Thu January 2025 | 5.70 | 330.00 | 0.05 |
| 22 Wed January 2025 | 2.50 | 330.00 | 0.04 |
| 21 Tue January 2025 | 11.45 | 330.00 | 0.03 |
| 20 Mon January 2025 | 17.20 | 330.00 | 0.04 |
TubeInvest TIINDIA Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 4.00 | 317.25 | 0.15 |
| 23 Thu January 2025 | 6.15 | 317.25 | 0.13 |
| 22 Wed January 2025 | 5.60 | 317.25 | 0.13 |
| 21 Tue January 2025 | 19.90 | 317.25 | 0.13 |
| 20 Mon January 2025 | 24.10 | 317.25 | 0.13 |
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.05 | 374.40 | 0.14 |
| 23 Thu January 2025 | 12.35 | 294.20 | 0.16 |
| 22 Wed January 2025 | 6.05 | 360.10 | 0.22 |
| 21 Tue January 2025 | 23.45 | 193.60 | 0.19 |
| 20 Mon January 2025 | 32.65 | 193.60 | 0.36 |
TubeInvest TIINDIA Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 4.05 | 198.70 | 0.63 |
| 23 Thu January 2025 | 16.45 | 198.70 | 0.72 |
| 22 Wed January 2025 | 8.15 | 164.45 | 0.65 |
| 21 Tue January 2025 | 36.60 | 164.45 | 0.71 |
| 20 Mon January 2025 | 47.35 | 164.45 | 0.7 |
TubeInvest TIINDIA Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.55 | 277.00 | 0.54 |
| 23 Thu January 2025 | 26.15 | 143.55 | 0.58 |
| 22 Wed January 2025 | 11.10 | 275.00 | 0.63 |
| 21 Tue January 2025 | 42.70 | 155.60 | 0.66 |
| 20 Mon January 2025 | 64.75 | 121.95 | 0.65 |
TubeInvest TIINDIA Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 9.30 | 163.50 | 0.36 |
| 23 Thu January 2025 | 40.25 | 124.80 | 0.48 |
| 22 Wed January 2025 | 17.80 | 124.80 | 1.4 |
| 21 Tue January 2025 | 54.00 | 124.80 | 1.17 |
| 20 Mon January 2025 | 86.75 | 213.15 | 1.09 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 14.25 | 180.00 | 0.19 |
| 23 Thu January 2025 | 59.50 | 87.25 | 0.23 |
| 22 Wed January 2025 | 24.30 | 100.00 | 0.23 |
| 21 Tue January 2025 | 83.45 | 100.00 | 0.49 |
| 20 Mon January 2025 | 113.15 | 84.25 | 0.62 |
TubeInvest TIINDIA Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 21.05 | 126.00 | 0.81 |
| 23 Thu January 2025 | 84.45 | 63.00 | 1.24 |
| 22 Wed January 2025 | 35.15 | 151.05 | 1 |
| 21 Tue January 2025 | 162.05 | 78.85 | 1.86 |
| 20 Mon January 2025 | 162.05 | 52.45 | 1.71 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 35.50 | 103.30 | 5.4 |
| 23 Thu January 2025 | 112.95 | 41.15 | 6.4 |
| 22 Wed January 2025 | 51.05 | 103.10 | 6.38 |
| 21 Tue January 2025 | 143.50 | 60.60 | 5.92 |
| 20 Mon January 2025 | 143.50 | 38.90 | 6 |
TubeInvest TIINDIA Option strike: 3250.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 155.40 | 33.30 | 20 |
| 23 Thu January 2025 | 155.40 | 33.30 | 20 |
| 22 Wed January 2025 | 155.40 | 75.20 | 20.5 |
| 21 Tue January 2025 | 155.40 | 41.45 | 25 |
| 20 Mon January 2025 | 155.40 | 28.10 | 32.5 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 78.30 | 49.45 | 21.83 |
| 23 Thu January 2025 | 147.60 | 18.95 | 79.5 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance