Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2801.95 and 2913.15
| Intraday Target 1 | 2712.03 |
| Intraday Target 2 | 2780.67 |
| Intraday Target 3 | 2823.2333333333 |
| Intraday Target 4 | 2891.87 |
| Intraday Target 5 | 2934.43 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2849.30 (2.97%) | 2793.70 | 2754.60 - 2865.80 | 1.2681 times | Fri 24 July 2026 | 2767.00 (-2.04%) | 2800.00 | 2746.60 - 2821.10 | 1.7445 times | Thu 23 July 2026 | 2824.50 (-2.73%) | 2903.70 | 2816.50 - 2921.40 | 1.1897 times | Wed 22 July 2026 | 2903.70 (-0.19%) | 2905.00 | 2868.00 - 2978.00 | 0.9859 times | Tue 21 July 2026 | 2909.30 (0.78%) | 2891.10 | 2854.70 - 2926.00 | 1.0508 times | Mon 20 July 2026 | 2886.90 (-0.06%) | 2892.00 | 2842.20 - 2905.20 | 0.9729 times | Fri 17 July 2026 | 2888.60 (-1.5%) | 2939.90 | 2868.90 - 2946.30 | 0.5602 times | Thu 16 July 2026 | 2932.70 (-0.24%) | 2950.10 | 2916.70 - 3015.50 | 0.6602 times | Wed 15 July 2026 | 2939.70 (0.81%) | 2940.00 | 2915.50 - 2969.60 | 0.5486 times | Tue 14 July 2026 | 2916.10 (-0.17%) | 2910.90 | 2821.60 - 2929.00 | 1.0191 times | Mon 13 July 2026 | 2921.10 (-1.26%) | 2950.00 | 2910.10 - 2950.00 | 0.4821 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2801.95 and 2913.15
| Weekly Target 1 | 2712.03 |
| Weekly Target 2 | 2780.67 |
| Weekly Target 3 | 2823.2333333333 |
| Weekly Target 4 | 2891.87 |
| Weekly Target 5 | 2934.43 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2849.30 (2.97%) | 2793.70 | 2754.60 - 2865.80 | 0.2099 times | Fri 24 July 2026 | 2767.00 (-4.21%) | 2892.00 | 2746.60 - 2978.00 | 0.9839 times | Fri 17 July 2026 | 2888.60 (-2.36%) | 2950.00 | 2821.60 - 3015.50 | 0.5414 times | Fri 10 July 2026 | 2958.40 (-0.58%) | 2976.10 | 2880.80 - 3024.90 | 0.5483 times | Fri 03 July 2026 | 2975.80 (-2.56%) | 3077.70 | 2925.40 - 3128.30 | 1.6103 times | Thu 25 June 2026 | 3054.00 (-7.05%) | 3299.90 | 3038.60 - 3335.20 | 1.0759 times | Fri 19 June 2026 | 3285.60 (4.58%) | 3192.00 | 3169.90 - 3312.80 | 0.8149 times | Fri 12 June 2026 | 3141.80 (0.41%) | 3082.60 | 2962.00 - 3172.20 | 1.8068 times | Fri 05 June 2026 | 3129.00 (-0.39%) | 3140.90 | 2990.30 - 3160.00 | 1.0251 times | Fri 29 May 2026 | 3141.40 (4.32%) | 3044.00 | 3014.90 - 3250.00 | 1.3836 times | Fri 22 May 2026 | 3011.30 (5.65%) | 2850.30 | 2751.00 - 3063.50 | 1.1848 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2607.1 and 2988.8
| Monthly Target 1 | 2526.37 |
| Monthly Target 2 | 2687.83 |
| Monthly Target 3 | 2908.0666666667 |
| Monthly Target 4 | 3069.53 |
| Monthly Target 5 | 3289.77 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2849.30 (-5.94%) | 3049.90 | 2746.60 - 3128.30 | 0.5212 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.843 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9555 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.8743 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2845 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.963 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.134 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0185 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7898 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6163 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0712 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2507.1 and 3677.4
| Yearly Target 1 | 1612.83 |
| Yearly Target 2 | 2231.07 |
| Yearly Target 3 | 2783.1333333333 |
| Yearly Target 4 | 3401.37 |
| Yearly Target 5 | 3953.43 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2849.30 (9%) | 2614.10 | 2164.90 - 3335.20 | 1.2066 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.7972 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.2897 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.111 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 1.9222 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.7482 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.8799 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.5868 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3654 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.093 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2888.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2935 and price is deviating by 79 points
Upper Bollinger band is at 3093 and lower is at 2777, while middle bands are at 2856 and 3014
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2866.79 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2850.76 |
| 12 day DMA | 2891.44 |
| 20 day DMA | 2934.52 |
| 35 day DMA | 3032.68 |
| 50 day DMA | 3031.75 |
| 100 day DMA | 2891.27 |
| 150 day DMA | 2751 |
| 200 day DMA | 2806.98 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2844.51 | 2842.12 | 2879.68 |
| 12 day EMA | 2888.61 | 2895.75 | 2919.15 |
| 20 day EMA | 2929.48 | 2937.92 | 2955.9 |
| 35 day EMA | 2964.34 | 2971.11 | 2983.13 |
| 50 day EMA | 3006.51 | 3012.92 | 3022.95 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.76 | 2858.28 | 2882.6 |
| 12 day SMA | 2891.44 | 2897.02 | 2908.05 |
| 20 day SMA | 2934.52 | 2943.17 | 2957.52 |
| 35 day SMA | 3032.68 | 3040.67 | 3050.14 |
| 50 day SMA | 3031.75 | 3030.78 | 3034.26 |
| 100 day SMA | 2891.27 | 2888.97 | 2886.92 |
| 150 day SMA | 2751 | 2749.66 | 2748.92 |
| 200 day SMA | 2806.98 | 2808.15 | 2809.8 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.90 and PE is: 86.6
Last quarter profit: (March 2026 quarter) 234.01 crores (81.73%)
Debt: 754.01 in crores
Market capitalization: 59115.76
EPS is 30.90 and PE is: 92.21
Last quarter profit: (December 2025 quarter) 278.97 crores (-4.48%)
Debt: 704.97 in crores
Market capitalization: 49669.44
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2847.20 | 2799.00 | 2774.00 to 2869.30 | 0.11 times |
| 24 Fri | 2772.20 | 2820.00 | 2748.40 to 2833.40 | 0.57 times |
| 23 Thu | 2833.90 | 2912.30 | 2823.10 to 2931.80 | 1.15 times |
| 22 Wed | 2904.80 | 2910.00 | 2873.80 to 2990.20 | 1.58 times |
| 21 Tue | 2916.90 | 2914.20 | 2867.10 to 2935.60 | 1.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2862.30 | 2791.80 | 2776.50 to 2885.20 | 2.27 times |
| 24 Fri | 2788.80 | 2825.60 | 2762.30 to 2841.00 | 1.67 times |
| 23 Thu | 2842.50 | 2888.90 | 2832.20 to 2937.90 | 0.8 times |
| 22 Wed | 2918.80 | 2914.00 | 2882.10 to 3000.00 | 0.17 times |
| 21 Tue | 2929.60 | 2924.90 | 2875.40 to 2940.00 | 0.09 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 2878.30 | 2873.60 | 2865.80 to 2885.00 | 1.52 times |
| 24 Fri | 2777.70 | 2834.30 | 2777.00 to 2834.30 | 1.37 times |
| 23 Thu | 2854.40 | 2930.40 | 2851.60 to 2930.40 | 0.78 times |
| 22 Wed | 2921.90 | 2931.80 | 2921.90 to 2931.80 | 0.69 times |
| 21 Tue | 2936.90 | 2936.90 | 2936.90 to 2936.90 | 0.64 times |
Option chain for Tube Invest TIINDIA 28 Tue July 2026 expiry
TubeInvest TIINDIA Option strike: 3640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 790.00 | 0.17 |
| 24 Fri July 2026 | 0.05 | 565.00 | 0.17 |
| 23 Thu July 2026 | 0.35 | 565.00 | 0.13 |
| 22 Wed July 2026 | 0.35 | 565.00 | 0.13 |
| 21 Tue July 2026 | 0.35 | 565.00 | 0.13 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 487.00 | 0.16 |
| 24 Fri July 2026 | 0.30 | 487.00 | 0.16 |
| 23 Thu July 2026 | 0.35 | 487.00 | 0.12 |
| 22 Wed July 2026 | 0.05 | 507.65 | 0.15 |
| 21 Tue July 2026 | 1.00 | 479.10 | 0.13 |
TubeInvest TIINDIA Option strike: 3380.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 545.20 | 5 |
| 24 Fri July 2026 | 0.50 | 593.15 | 8 |
| 23 Thu July 2026 | 0.50 | 468.70 | 5 |
| 21 Tue July 2026 | 29.60 | 458.70 | 1 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 455.00 | 0.1 |
| 24 Fri July 2026 | 0.20 | 371.05 | 0.09 |
| 23 Thu July 2026 | 0.35 | 371.05 | 0.09 |
| 22 Wed July 2026 | 1.25 | 400.00 | 0.08 |
| 21 Tue July 2026 | 2.00 | 379.75 | 0.08 |
TubeInvest TIINDIA Option strike: 3250.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.10 | 456.00 | 2.67 |
| 24 Fri July 2026 | 1.10 | 456.00 | 2.67 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 336.00 | 0.05 |
| 24 Fri July 2026 | 0.45 | 419.00 | 0.04 |
| 23 Thu July 2026 | 0.65 | 370.00 | 0.04 |
| 22 Wed July 2026 | 1.40 | 331.45 | 0.05 |
| 21 Tue July 2026 | 2.35 | 331.45 | 0.04 |
TubeInvest TIINDIA Option strike: 3160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.80 | 315.00 | 0.49 |
| 24 Fri July 2026 | 0.80 | 367.55 | 0.54 |
| 23 Thu July 2026 | 0.80 | 261.15 | 0.67 |
| 22 Wed July 2026 | 2.20 | 254.25 | 0.59 |
| 21 Tue July 2026 | 2.95 | 241.85 | 0.55 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 364.75 | 0.5 |
| 24 Fri July 2026 | 0.45 | 364.75 | 0.33 |
| 23 Thu July 2026 | 0.90 | 247.95 | 0.3 |
| 22 Wed July 2026 | 2.40 | 247.95 | 0.21 |
| 21 Tue July 2026 | 5.50 | 230.05 | 0.14 |
TubeInvest TIINDIA Option strike: 3140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 350.00 | 0.15 |
| 24 Fri July 2026 | 0.25 | 350.00 | 0.13 |
| 23 Thu July 2026 | 1.00 | 240.00 | 0.14 |
| 22 Wed July 2026 | 6.75 | 244.20 | 0.12 |
| 21 Tue July 2026 | 6.75 | 221.40 | 0.14 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 240.00 | 0.13 |
| 24 Fri July 2026 | 0.25 | 312.00 | 0.14 |
| 23 Thu July 2026 | 1.40 | 199.40 | 0.12 |
| 22 Wed July 2026 | 4.05 | 199.40 | 0.12 |
| 21 Tue July 2026 | 5.65 | 199.40 | 0.11 |
TubeInvest TIINDIA Option strike: 3080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.70 | 189.50 | 0.82 |
| 24 Fri July 2026 | 0.40 | 189.50 | 0.82 |
| 23 Thu July 2026 | 8.60 | 189.50 | 0.8 |
| 22 Wed July 2026 | 8.60 | 189.50 | 0.8 |
| 21 Tue July 2026 | 8.60 | 191.10 | 0.77 |
TubeInvest TIINDIA Option strike: 3060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.60 | 213.40 | 0.4 |
| 24 Fri July 2026 | 0.25 | 166.85 | 0.45 |
| 23 Thu July 2026 | 2.05 | 166.85 | 0.39 |
| 22 Wed July 2026 | 6.75 | 157.00 | 0.41 |
| 21 Tue July 2026 | 10.20 | 149.40 | 0.4 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 263.80 | 2.2 |
TubeInvest TIINDIA Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 141.45 | 0.78 |
| 24 Fri July 2026 | 0.25 | 141.45 | 0.61 |
| 23 Thu July 2026 | 2.50 | 141.45 | 0.57 |
| 22 Wed July 2026 | 8.85 | 141.45 | 0.52 |
| 21 Tue July 2026 | 12.85 | 133.30 | 0.53 |
TubeInvest TIINDIA Option strike: 3020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 141.95 | 0.11 |
| 24 Fri July 2026 | 0.20 | 141.95 | 0.11 |
| 23 Thu July 2026 | 3.40 | 141.95 | 0.1 |
| 22 Wed July 2026 | 11.45 | 141.95 | 0.1 |
| 21 Tue July 2026 | 16.20 | 141.95 | 0.13 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.60 | 148.00 | 0.29 |
| 24 Fri July 2026 | 0.50 | 233.25 | 0.33 |
| 23 Thu July 2026 | 4.50 | 165.05 | 0.21 |
| 22 Wed July 2026 | 14.85 | 105.60 | 0.26 |
| 21 Tue July 2026 | 21.50 | 101.20 | 0.32 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.35 | 107.50 | 0.42 |
| 24 Fri July 2026 | 1.30 | 127.15 | 0.33 |
| 23 Thu July 2026 | 9.75 | 127.15 | 0.19 |
| 22 Wed July 2026 | 28.85 | 76.05 | 0.16 |
| 21 Tue July 2026 | 38.55 | 66.30 | 0.56 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.90 | 73.05 | 0.71 |
| 24 Fri July 2026 | 2.25 | 136.60 | 0.85 |
| 23 Thu July 2026 | 14.10 | 100.95 | 0.48 |
| 22 Wed July 2026 | 40.75 | 53.90 | 0.43 |
| 21 Tue July 2026 | 49.20 | 53.95 | 0.55 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 4.95 | 65.00 | 0.72 |
| 24 Fri July 2026 | 3.60 | 122.00 | 0.41 |
| 23 Thu July 2026 | 17.70 | 87.25 | 0.84 |
| 22 Wed July 2026 | 49.25 | 42.40 | 1.43 |
| 21 Tue July 2026 | 59.75 | 43.45 | 1.36 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 17.20 | 25.55 | 0.44 |
| 24 Fri July 2026 | 9.50 | 86.15 | 0.1 |
| 23 Thu July 2026 | 34.40 | 50.20 | 1.03 |
| 22 Wed July 2026 | 79.70 | 21.90 | 1.91 |
| 21 Tue July 2026 | 98.15 | 22.50 | 1.29 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 47.20 | 3.35 | 1.1 |
| 24 Fri July 2026 | 21.90 | 47.10 | 1.76 |
| 23 Thu July 2026 | 58.60 | 27.65 | 3.96 |
| 22 Wed July 2026 | 116.75 | 10.80 | 4 |
| 21 Tue July 2026 | 112.75 | 13.65 | 5.22 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 100.10 | 0.90 | 3 |
| 24 Fri July 2026 | 41.40 | 19.85 | 2.67 |
| 23 Thu July 2026 | 163.15 | 12.45 | 3.22 |
TubeInvest TIINDIA Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 102.80 | 1.00 | 3.6 |
| 24 Fri July 2026 | 49.40 | 15.95 | 3.9 |
| 23 Thu July 2026 | 166.85 | 8.80 | 6.63 |
| 22 Wed July 2026 | 166.85 | 3.90 | 5.5 |
| 21 Tue July 2026 | 175.55 | 5.55 | 3 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 223.50 | 0.30 | 3.5 |
| 24 Fri July 2026 | 223.50 | 6.80 | 6.17 |
| 23 Thu July 2026 | 223.50 | 3.20 | 27.42 |
| 22 Wed July 2026 | 223.50 | 1.90 | 27.67 |
| 21 Tue July 2026 | 223.50 | 3.50 | 28.58 |
TubeInvest TIINDIA Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 87.30 | 0.10 | 7.24 |
| 24 Fri July 2026 | 87.30 | 3.10 | 7.29 |
| 23 Thu July 2026 | 246.45 | 0.05 | 0.07 |
| 22 Wed July 2026 | 246.45 | 15.00 | 0.07 |
| 21 Tue July 2026 | 246.45 | 15.00 | 0.07 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 289.60 | 0.95 | 3.33 |
| 24 Fri July 2026 | 289.60 | 0.95 | 3.33 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 166.75 | 0.05 | 2.55 |
| 24 Fri July 2026 | 166.75 | 0.60 | 2.91 |
| 23 Thu July 2026 | 328.80 | 0.70 | 5.75 |
| 22 Wed July 2026 | 328.80 | 1.10 | 5.75 |
| 21 Tue July 2026 | 328.80 | 1.40 | 6.13 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 277.75 | 0.60 | 24 |
| 24 Fri July 2026 | 277.75 | 0.60 | 24 |
| 23 Thu July 2026 | 414.05 | 0.60 | 8 |
| 22 Wed July 2026 | 414.05 | 0.60 | 8 |
| 21 Tue July 2026 | 414.05 | 1.00 | 8 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
