TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tube Invest Of India Ltd TIINDIA is 2495.800 at 15:44 Thu 17 April 2025
Stock opened at 2515.000 and moved inside a range of 2463.100 and 2534.000
Hourly intraday price targets for Tube Invest Of India Ltd TIINDIA can be 2444 on downside and 2514.9 on upper side.
| Intraday target 1: | 2426.73 |
| Intraday target 2: | 2461.27 |
| Intraday target 3: | 2497.6333333333 |
| Intraday target 4: | 2532.17 |
| Intraday target 5: | 2568.53 |
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2444.55 and 2515.45
| Intraday Target 1 | 2427.1 |
| Intraday Target 2 | 2462 |
| Intraday Target 3 | 2498 |
| Intraday Target 4 | 2532.9 |
| Intraday Target 5 | 2568.9 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2496.90 (-0.27%) | 2515.00 | 2463.10 - 2534.00 | 1.923 times |
| Wed 16 April 2025 | 2503.60 (-2.61%) | 2588.00 | 2497.60 - 2588.00 | 2.1819 times |
| Tue 15 April 2025 | 2570.70 (2.43%) | 2583.90 | 2509.40 - 2593.00 | 0.9695 times |
| Fri 11 April 2025 | 2509.70 (0.39%) | 2555.05 | 2500.00 - 2596.65 | 1.2112 times |
| Wed 09 April 2025 | 2500.05 (-2.69%) | 2571.95 | 2486.75 - 2609.95 | 1.2721 times |
| Tue 08 April 2025 | 2569.10 (-0.38%) | 2613.00 | 2550.10 - 2626.35 | 0.5189 times |
| Mon 07 April 2025 | 2578.95 (-2.21%) | 2501.00 | 2490.05 - 2595.70 | 0.5965 times |
| Fri 04 April 2025 | 2637.25 (-2.31%) | 2686.20 | 2618.55 - 2686.75 | 0.5466 times |
| Thu 03 April 2025 | 2699.65 (-1.2%) | 2716.40 | 2686.20 - 2732.55 | 0.4248 times |
| Wed 02 April 2025 | 2732.55 (1.43%) | 2699.50 | 2652.65 - 2749.00 | 0.3554 times |
| Tue 01 April 2025 | 2694.15 (-2.72%) | 2760.00 | 2683.95 - 2786.35 | 0.4552 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2415.05 and 2544.95
| Weekly Target 1 | 2387.77 |
| Weekly Target 2 | 2442.33 |
| Weekly Target 3 | 2517.6666666667 |
| Weekly Target 4 | 2572.23 |
| Weekly Target 5 | 2647.57 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2496.90 (-0.51%) | 2583.90 | 2463.10 - 2593.00 | 0.9899 times |
| Fri 11 April 2025 | 2509.70 (-4.84%) | 2501.00 | 2486.75 - 2626.35 | 0.702 times |
| Fri 04 April 2025 | 2637.25 (-4.77%) | 2760.00 | 2618.55 - 2786.35 | 0.3476 times |
| Fri 28 March 2025 | 2769.35 (-3.58%) | 2879.95 | 2676.50 - 2899.70 | 1.3367 times |
| Fri 21 March 2025 | 2872.15 (-1.86%) | 2897.00 | 2815.00 - 2967.50 | 1.1308 times |
| Thu 13 March 2025 | 2926.55 (8.32%) | 2706.00 | 2684.95 - 2964.55 | 1.8225 times |
| Fri 07 March 2025 | 2701.80 (9.73%) | 2462.15 | 2419.35 - 2760.00 | 1.6738 times |
| Fri 28 February 2025 | 2462.15 (-8.32%) | 2660.00 | 2407.10 - 2686.70 | 0.6054 times |
| Fri 21 February 2025 | 2685.65 (4.07%) | 2540.05 | 2513.50 - 2797.15 | 0.7177 times |
| Fri 14 February 2025 | 2580.50 (-11.32%) | 2909.85 | 2555.00 - 2950.85 | 0.6737 times |
| Fri 07 February 2025 | 2909.85 (-12.41%) | 3175.00 | 2890.00 - 3203.05 | 0.8362 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2318.38 and 2641.63
| Monthly Target 1 | 2258.87 |
| Monthly Target 2 | 2377.88 |
| Monthly Target 3 | 2582.1166666667 |
| Monthly Target 4 | 2701.13 |
| Monthly Target 5 | 2905.37 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2496.90 (-9.84%) | 2760.00 | 2463.10 - 2786.35 | 0.6724 times |
| Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.9663 times |
| Fri 28 February 2025 | 2462.15 (-25.89%) | 3175.00 | 2407.10 - 3203.05 | 0.934 times |
| Fri 31 January 2025 | 3322.10 (-7.11%) | 3556.25 | 3069.00 - 3693.60 | 0.8444 times |
| Tue 31 December 2024 | 3576.25 (-0.4%) | 3590.00 | 3489.25 - 3825.00 | 0.7308 times |
| Fri 29 November 2024 | 3590.55 (-19.89%) | 4540.00 | 3334.30 - 4540.00 | 1.0533 times |
| Thu 31 October 2024 | 4481.95 (3.36%) | 4306.00 | 3927.00 - 4810.80 | 0.7883 times |
| Mon 30 September 2024 | 4336.05 (7.57%) | 4058.00 | 3871.60 - 4450.65 | 1.1863 times |
| Fri 30 August 2024 | 4030.80 (-2.6%) | 4168.00 | 3859.50 - 4197.00 | 0.6045 times |
| Wed 31 July 2024 | 4138.55 (-2.83%) | 4250.00 | 3911.15 - 4681.70 | 1.2197 times |
| Fri 28 June 2024 | 4259.25 (19.08%) | 3699.60 | 3515.05 - 4400.00 | 1.0874 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 1808.75 and 3095.25
| Yearly Target 1 | 1579.37 |
| Yearly Target 2 | 2038.13 |
| Yearly Target 3 | 2865.8666666667 |
| Yearly Target 4 | 3324.63 |
| Yearly Target 5 | 4152.37 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 2496.90 (-30.18%) | 3556.25 | 2407.10 - 3693.60 | 0.6649 times |
| Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.5504 times |
| Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.3209 times |
| Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.2854 times |
| Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.8896 times |
| Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 1.0461 times |
| Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6976 times |
| Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.4345 times |
| Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1106 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2592.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tube Invest TIINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tube Invest TIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2498.23
Munafa value: 19 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2693 and price is deviating by 136 points
Upper Bollinger band is at 2964 and lower is at 2422, while middle bands are at 2558 and 2829
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.77 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2516.19 |
| 12 day DMA | 2605.16 |
| 20 day DMA | 2692.82 |
| 35 day DMA | 2699.69 |
| 50 day DMA | 2740.92 |
| 100 day DMA | 3126.6 |
| 150 day DMA | 3464.84 |
| 200 day DMA | 3618.92 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2528.18 | 2543.82 | 2563.92 |
| 12 day EMA | 2592.77 | 2610.19 | 2629.56 |
| 20 day EMA | 2645.05 | 2660.64 | 2677.16 |
| 35 day EMA | 2709.56 | 2722.08 | 2734.94 |
| 50 day EMA | 2757.2 | 2767.82 | 2778.6 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2516.19 | 2530.63 | 2545.7 |
| 12 day SMA | 2605.16 | 2627.25 | 2644.5 |
| 20 day SMA | 2692.82 | 2709.66 | 2730.81 |
| 35 day SMA | 2699.69 | 2707.29 | 2712.27 |
| 50 day SMA | 2740.92 | 2756.75 | 2770.67 |
| 100 day SMA | 3126.6 | 3136.38 | 3146.78 |
| 150 day SMA | 3464.84 | 3474.34 | 3483.63 |
| 200 day SMA | 3618.92 | 3628.07 | 3636.56 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 42.22 and PE is: 59.14
Last quarter profit: (December 2024 quarter) 280.15 crores (8.52%)
Debt: 698.92 in crores
Market capitalization: 55749.48
EPS is 59.72 and PE is: 41.81
Last quarter profit: (September 2024 quarter) 299.17 crores (-21.66%)
Debt: 698.92 in crores
Market capitalization: 71685.31
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2505.30 | 2669.50 | 2500.40 to 2669.50 | 1.07 times |
| 15 Tue | 2576.90 | 2528.00 | 2513.50 to 2602.00 | 1.03 times |
| 11 Fri | 2517.65 | 2554.20 | 2508.00 to 2601.55 | 1 times |
| 09 Wed | 2508.60 | 2580.05 | 2497.35 to 2610.15 | 0.96 times |
| 08 Tue | 2579.05 | 2615.50 | 2554.35 to 2627.75 | 0.94 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2522.70 | 2580.80 | 2515.00 to 2585.10 | 2.07 times |
| 15 Tue | 2591.60 | 2546.20 | 2546.20 to 2613.20 | 1.07 times |
| 11 Fri | 2532.55 | 2554.35 | 2524.00 to 2616.00 | 0.73 times |
| 09 Wed | 2523.60 | 2614.95 | 2516.65 to 2614.95 | 0.61 times |
| 08 Tue | 2588.30 | 2621.10 | 2583.20 to 2623.05 | 0.53 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Wed | 2537.80 | 2590.00 | 2535.50 to 2590.00 | 1.99 times |
| 15 Tue | 2610.00 | 2610.00 | 2610.00 to 2610.00 | 0.81 times |
| 11 Fri | 2540.25 | 2561.25 | 2540.25 to 2582.45 | 0.74 times |
| 09 Wed | 2539.50 | 2547.25 | 2533.95 to 2547.25 | 0.74 times |
| 08 Tue | 2667.40 | 0.00 | 0.00 to 0.00 | 0.74 times |
Option chain for Tube Invest TIINDIA 24 Thu April 2025 expiry
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 0.90 | 454.45 | 0.15 |
| 15 Tue April 2025 | 3.80 | 381.25 | 0.15 |
| 11 Fri April 2025 | 3.45 | 381.25 | 0.15 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 2.25 | 250.00 | 0.01 |
| 15 Tue April 2025 | 5.60 | 250.00 | 0.01 |
| 11 Fri April 2025 | 6.60 | 250.00 | 0.01 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 4.10 | 290.00 | 0.31 |
| 15 Tue April 2025 | 8.50 | 290.00 | 0.3 |
| 11 Fri April 2025 | 11.00 | 290.00 | 0.31 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 5.40 | 231.95 | 0.18 |
| 15 Tue April 2025 | 12.70 | 231.95 | 0.17 |
| 11 Fri April 2025 | 14.40 | 294.10 | 0.16 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 9.10 | 220.05 | 0.64 |
| 15 Tue April 2025 | 19.10 | 189.10 | 0.98 |
| 11 Fri April 2025 | 20.80 | 228.30 | 0.76 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 12.00 | 175.05 | 0.36 |
| 15 Tue April 2025 | 28.55 | 148.35 | 0.35 |
| 11 Fri April 2025 | 28.70 | 211.00 | 0.78 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 18.70 | 163.15 | 1.2 |
| 15 Tue April 2025 | 43.30 | 113.40 | 1.05 |
| 11 Fri April 2025 | 39.90 | 146.90 | 1.37 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 29.35 | 122.45 | 0.21 |
| 15 Tue April 2025 | 61.40 | 83.35 | 0.24 |
| 11 Fri April 2025 | 55.65 | 142.00 | 0.98 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 46.10 | 91.20 | 0.5 |
| 15 Tue April 2025 | 86.20 | 60.35 | 0.81 |
| 11 Fri April 2025 | 76.15 | 99.95 | 1 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 67.55 | 61.25 | 0.9 |
| 15 Tue April 2025 | 116.50 | 40.05 | 2.1 |
| 11 Fri April 2025 | 99.00 | 81.35 | 1.77 |
TubeInvest TIINDIA Option strike: 2450.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 95.20 | 39.75 | 62 |
| 15 Tue April 2025 | 142.95 | 26.25 | 36 |
| 11 Fri April 2025 | 142.95 | 58.60 | 17 |
TubeInvest TIINDIA Option strike: 2350.00
| Date | CE | PE | PCR |
| 16 Wed April 2025 | 200.50 | 14.25 | 75 |
| 15 Tue April 2025 | 200.50 | 9.85 | 64 |
| 11 Fri April 2025 | 200.50 | 29.25 | 80 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance