Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2567.4 and 2614
| Intraday Target 1 | 2557.3 |
| Intraday Target 2 | 2577.5 |
| Intraday Target 3 | 2603.9 |
| Intraday Target 4 | 2624.1 |
| Intraday Target 5 | 2650.5 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2597.70 (-0.96%) | 2623.10 | 2583.70 - 2630.30 | 1.2081 times | Thu 01 January 2026 | 2622.90 (0.34%) | 2614.10 | 2603.30 - 2645.90 | 0.6759 times | Wed 31 December 2025 | 2614.10 (1.9%) | 2578.00 | 2566.00 - 2625.40 | 0.6403 times | Tue 30 December 2025 | 2565.40 (-1.57%) | 2618.20 | 2557.70 - 2618.20 | 1.2459 times | Mon 29 December 2025 | 2606.20 (0.21%) | 2588.60 | 2574.90 - 2618.50 | 1.124 times | Fri 26 December 2025 | 2600.80 (0.2%) | 2610.00 | 2590.10 - 2630.70 | 0.691 times | Wed 24 December 2025 | 2595.70 (-0.07%) | 2597.70 | 2580.00 - 2617.70 | 0.4622 times | Tue 23 December 2025 | 2597.40 (-0.01%) | 2597.70 | 2557.00 - 2611.30 | 0.8157 times | Mon 22 December 2025 | 2597.70 (-1.41%) | 2651.80 | 2590.00 - 2651.80 | 1.2959 times | Fri 19 December 2025 | 2634.90 (2.13%) | 2571.00 | 2571.00 - 2648.00 | 1.8411 times | Thu 18 December 2025 | 2579.90 (-1.31%) | 2616.00 | 2568.60 - 2629.10 | 1.1072 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2577.7 and 2665.9
| Weekly Target 1 | 2512.23 |
| Weekly Target 2 | 2554.97 |
| Weekly Target 3 | 2600.4333333333 |
| Weekly Target 4 | 2643.17 |
| Weekly Target 5 | 2688.63 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.6643 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.4431 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.8046 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.176 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.6153 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.8005 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.4969 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 0.8346 times | Fri 31 October 2025 | 3023.00 (-4.31%) | 3170.00 | 3015.00 - 3170.00 | 1.1647 times | Fri 24 October 2025 | 3159.20 (0.73%) | 3160.60 | 3113.10 - 3262.90 | 0.3972 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2559.6 and 2621.8
| Monthly Target 1 | 2546.9 |
| Monthly Target 2 | 2572.3 |
| Monthly Target 3 | 2609.1 |
| Monthly Target 4 | 2634.5 |
| Monthly Target 5 | 2671.3 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2597.70 (-0.63%) | 2614.10 | 2583.70 - 2645.90 | 0.0642 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.2136 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.9411 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.7344 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.2765 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 1.0845 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.9915 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 1.029 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 1.0815 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.5838 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.8624 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2559.6 and 2621.8
| Yearly Target 1 | 2546.9 |
| Yearly Target 2 | 2572.3 |
| Yearly Target 3 | 2609.1 |
| Yearly Target 4 | 2634.5 |
| Yearly Target 5 | 2671.3 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2597.70 (-0.63%) | 2614.10 | 2583.70 - 2645.90 | 0.0098 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 2.0418 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.4653 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.2622 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.1839 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.85 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9996 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6666 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.4152 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1057 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2614.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2617 and price is deviating by 29 points
Upper Bollinger band is at 2674 and lower is at 2559, while middle bands are at 2588 and 2645
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2604.33 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2601.26 |
| 12 day DMA | 2602.23 |
| 20 day DMA | 2616.02 |
| 35 day DMA | 2736.01 |
| 50 day DMA | 2833.19 |
| 100 day DMA | 2987.07 |
| 150 day DMA | 2974.84 |
| 200 day DMA | 2935.61 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.8 | 2606.85 | 2598.82 |
| 12 day EMA | 2614.19 | 2617.19 | 2616.15 |
| 20 day EMA | 2648.23 | 2653.55 | 2656.78 |
| 35 day EMA | 2735.88 | 2744.01 | 2751.14 |
| 50 day EMA | 2835.68 | 2845.39 | 2854.47 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.26 | 2601.88 | 2596.44 |
| 12 day SMA | 2602.23 | 2604.29 | 2606.36 |
| 20 day SMA | 2616.02 | 2621.32 | 2627.2 |
| 35 day SMA | 2736.01 | 2748.46 | 2760.25 |
| 50 day SMA | 2833.19 | 2843.84 | 2853.91 |
| 100 day SMA | 2987.07 | 2990.52 | 2993.9 |
| 150 day SMA | 2974.84 | 2977.89 | 2980.51 |
| 200 day SMA | 2935.61 | 2937.21 | 2938.5 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 80.32
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 77.82
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2615.10 | 2635.80 | 2596.50 to 2642.70 | 1.05 times |
| 01 Thu | 2635.50 | 2626.80 | 2616.10 to 2655.00 | 1.03 times |
| 31 Wed | 2631.70 | 2587.30 | 2587.00 to 2639.30 | 1.02 times |
| 30 Tue | 2583.90 | 2602.70 | 2575.70 to 2602.70 | 1.01 times |
| 29 Mon | 2615.30 | 2617.40 | 2587.80 to 2629.50 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2629.90 | 2650.00 | 2615.10 to 2650.00 | 1.42 times |
| 01 Thu | 2654.60 | 2643.70 | 2640.60 to 2670.30 | 0.97 times |
| 31 Wed | 2645.90 | 2610.00 | 2610.00 to 2651.60 | 0.94 times |
| 30 Tue | 2598.10 | 2610.00 | 2595.00 to 2612.00 | 0.92 times |
| 29 Mon | 2622.00 | 2620.90 | 2609.20 to 2635.80 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2636.10 | 2636.10 | 2636.10 to 2636.10 | 3 times |
| 01 Thu | 2604.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 31 Wed | 2604.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tube Invest TIINDIA 27 Tue January 2026 expiry
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.25 | 808.00 | 2 |
| 01 Thu January 2026 | 0.25 | 808.00 | 2 |
| 31 Wed December 2025 | 0.25 | 808.00 | 2 |
| 30 Tue December 2025 | 0.25 | 808.00 | 2 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 700.00 | 2 |
| 01 Thu January 2026 | 0.45 | 700.00 | 2 |
| 31 Wed December 2025 | 0.45 | 700.00 | 1.33 |
| 30 Tue December 2025 | 0.45 | 700.00 | 1 |
| 29 Mon December 2025 | 3.50 | 649.65 | 1 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.10 | 608.00 | 0.67 |
| 01 Thu January 2026 | 1.10 | 608.00 | 0.67 |
| 31 Wed December 2025 | 1.10 | 608.00 | 0.67 |
| 30 Tue December 2025 | 1.10 | 608.00 | 0.67 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.00 | 522.70 | 0.12 |
| 01 Thu January 2026 | 11.00 | 522.70 | 0.12 |
| 31 Wed December 2025 | 11.00 | 522.70 | 0.12 |
| 30 Tue December 2025 | 11.00 | 522.70 | 0.12 |
| 29 Mon December 2025 | 11.00 | 522.70 | 0.12 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.05 | 495.00 | 1.33 |
| 01 Thu January 2026 | 1.05 | 510.00 | 1.33 |
| 31 Wed December 2025 | 1.05 | 510.00 | 1.33 |
| 30 Tue December 2025 | 1.05 | 510.00 | 1.33 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.75 | 352.00 | 0.58 |
| 01 Thu January 2026 | 4.90 | 352.00 | 0.6 |
| 31 Wed December 2025 | 4.50 | 415.00 | 0.67 |
| 30 Tue December 2025 | 4.05 | 415.00 | 0.88 |
| 29 Mon December 2025 | 5.55 | 361.65 | 1.06 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 20.00 | 350.00 | 1 |
| 01 Thu January 2026 | 20.00 | 350.00 | 1 |
| 31 Wed December 2025 | 20.00 | 350.00 | 1 |
| 30 Tue December 2025 | 20.00 | 350.00 | 1 |
| 29 Mon December 2025 | 20.00 | 350.00 | 1 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.90 | 300.00 | 0.38 |
| 01 Thu January 2026 | 9.50 | 275.00 | 0.43 |
| 31 Wed December 2025 | 8.55 | 275.00 | 1.27 |
| 30 Tue December 2025 | 6.60 | 329.85 | 1.18 |
| 29 Mon December 2025 | 10.55 | 287.50 | 1.5 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.00 | 199.85 | 0.29 |
| 01 Thu January 2026 | 20.40 | 182.80 | 0.3 |
| 31 Wed December 2025 | 18.80 | 200.00 | 0.63 |
| 30 Tue December 2025 | 14.90 | 223.10 | 0.73 |
| 29 Mon December 2025 | 23.45 | 215.65 | 0.86 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.30 | 182.50 | 0.26 |
| 01 Thu January 2026 | 31.25 | 182.50 | 0.16 |
| 31 Wed December 2025 | 29.35 | 182.50 | 0.34 |
| 30 Tue December 2025 | 29.15 | 182.50 | 1.38 |
| 29 Mon December 2025 | 29.15 | 172.90 | 1.25 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.10 | 107.60 | 0.21 |
| 01 Thu January 2026 | 43.50 | 107.60 | 0.25 |
| 31 Wed December 2025 | 43.05 | 109.55 | 0.29 |
| 30 Tue December 2025 | 33.40 | 141.55 | 0.29 |
| 29 Mon December 2025 | 46.50 | 120.00 | 0.32 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 50.50 | 83.05 | 1 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.10 | 85.90 | 0.66 |
| 01 Thu January 2026 | 63.90 | 73.95 | 0.77 |
| 31 Wed December 2025 | 62.30 | 78.75 | 0.51 |
| 30 Tue December 2025 | 48.75 | 109.85 | 0.53 |
| 29 Mon December 2025 | 67.30 | 96.70 | 0.53 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.20 | 78.55 | 0.14 |
| 01 Thu January 2026 | 70.95 | 67.65 | 0.57 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 63.95 | 67.90 | 0.41 |
| 01 Thu January 2026 | 78.30 | 62.65 | 0.32 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 75.50 | 57.55 | 0.84 |
| 01 Thu January 2026 | 89.20 | 51.90 | 0.94 |
| 31 Wed December 2025 | 88.35 | 55.75 | 0.87 |
| 30 Tue December 2025 | 69.20 | 81.25 | 0.76 |
| 29 Mon December 2025 | 86.80 | 74.50 | 0.74 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 84.40 | 50.60 | 2.75 |
| 01 Thu January 2026 | 96.00 | 48.85 | 6 |
| 31 Wed December 2025 | 96.45 | 48.85 | 3 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 101.55 | 39.85 | 3.74 |
| 01 Thu January 2026 | 117.70 | 30.70 | 3.12 |
| 31 Wed December 2025 | 117.70 | 38.00 | 2.39 |
| 30 Tue December 2025 | 94.00 | 57.35 | 2.7 |
| 29 Mon December 2025 | 119.95 | 60.00 | 53 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 135.00 | 25.10 | 47 |
| 01 Thu January 2026 | 162.00 | 21.65 | 94.67 |
| 31 Wed December 2025 | 126.00 | 24.75 | 90.33 |
| 30 Tue December 2025 | 126.00 | 38.90 | 109 |
| 29 Mon December 2025 | 172.00 | 33.50 | 218 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 220.00 | 9.70 | 65 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 505.15 | 3.00 | 0.33 |
| 01 Thu January 2026 | 505.15 | 3.00 | 0.33 |
| 31 Wed December 2025 | 505.15 | 3.00 | 0.33 |
| 30 Tue December 2025 | 505.15 | 3.00 | 0.33 |
| 29 Mon December 2025 | 505.15 | 3.00 | 0.33 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
