Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2330.15 and 2417.25
| Intraday Target 1 | 2311.1 |
| Intraday Target 2 | 2349.2 |
| Intraday Target 3 | 2398.2 |
| Intraday Target 4 | 2436.3 |
| Intraday Target 5 | 2485.3 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2387.30 (-0.89%) | 2408.70 | 2360.10 - 2447.20 | 0.819 times | Mon 12 January 2026 | 2408.70 (-1.79%) | 2452.60 | 2356.00 - 2467.10 | 1.266 times | Fri 09 January 2026 | 2452.50 (-2.19%) | 2500.00 | 2438.60 - 2508.70 | 3.0521 times | Thu 08 January 2026 | 2507.50 (-0.79%) | 2527.00 | 2491.30 - 2548.50 | 0.634 times | Wed 07 January 2026 | 2527.40 (-0.85%) | 2549.00 | 2511.60 - 2571.00 | 0.4775 times | Tue 06 January 2026 | 2549.00 (0.75%) | 2530.00 | 2517.10 - 2560.00 | 0.6883 times | Mon 05 January 2026 | 2530.00 (-2.61%) | 2610.60 | 2520.70 - 2614.90 | 1.4317 times | Fri 02 January 2026 | 2597.70 (-0.96%) | 2623.10 | 2583.70 - 2630.30 | 0.7808 times | Thu 01 January 2026 | 2622.90 (0.34%) | 2614.10 | 2603.30 - 2645.90 | 0.4368 times | Wed 31 December 2025 | 2614.10 (1.9%) | 2578.00 | 2566.00 - 2625.40 | 0.4138 times | Tue 30 December 2025 | 2565.40 (-1.57%) | 2618.20 | 2557.70 - 2618.20 | 0.8051 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2316.1 and 2427.2
| Weekly Target 1 | 2292.37 |
| Weekly Target 2 | 2339.83 |
| Weekly Target 3 | 2403.4666666667 |
| Weekly Target 4 | 2450.93 |
| Weekly Target 5 | 2514.57 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2387.30 (-2.66%) | 2452.60 | 2356.00 - 2467.10 | 0.4488 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 1.3525 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.6808 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.4541 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.8245 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 2.2299 times | Fri 05 December 2025 | 2666.70 (-4.23%) | 2796.60 | 2656.10 - 2829.60 | 1.0248 times | Fri 28 November 2025 | 2784.40 (-3.47%) | 2870.00 | 2776.40 - 2930.00 | 1.6553 times | Fri 21 November 2025 | 2884.40 (-5.97%) | 3067.60 | 2870.00 - 3106.60 | 0.8203 times | Fri 14 November 2025 | 3067.60 (2.75%) | 2970.60 | 2940.40 - 3075.00 | 0.5092 times | Fri 07 November 2025 | 2985.60 (-1.24%) | 3018.60 | 2901.10 - 3079.30 | 0.8553 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2226.7 and 2516.6
| Monthly Target 1 | 2173.17 |
| Monthly Target 2 | 2280.23 |
| Monthly Target 3 | 2463.0666666667 |
| Monthly Target 4 | 2570.13 |
| Monthly Target 5 | 2752.97 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2387.30 (-8.68%) | 2614.10 | 2356.00 - 2645.90 | 0.4843 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.1623 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.9013 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.7034 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.2225 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 1.0386 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.9495 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.9855 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 1.0357 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.5168 times | Fri 28 March 2025 | 2769.35 (12.48%) | 2462.15 | 2419.35 - 2967.50 | 1.7836 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2226.7 and 2516.6
| Yearly Target 1 | 2173.17 |
| Yearly Target 2 | 2280.23 |
| Yearly Target 3 | 2463.0666666667 |
| Yearly Target 4 | 2570.13 |
| Yearly Target 5 | 2752.97 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2387.30 (-8.68%) | 2614.10 | 2356.00 - 2645.90 | 0.0763 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 2.0282 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.4555 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.2538 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.1693 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.8444 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.993 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6622 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.4124 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.105 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2508.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2561 and price is deviating by 71 points
Upper Bollinger band is at 2701 and lower is at 2421, while middle bands are at 2491 and 2631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.
TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2491.88 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2456.68 |
| 12 day DMA | 2530.73 |
| 20 day DMA | 2560.58 |
| 35 day DMA | 2631.43 |
| 50 day DMA | 2743.47 |
| 100 day DMA | 2948.37 |
| 150 day DMA | 2947.79 |
| 200 day DMA | 2921.87 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.76 | 2476.49 | 2510.38 |
| 12 day EMA | 2508.85 | 2530.94 | 2553.16 |
| 20 day EMA | 2557.76 | 2575.69 | 2593.26 |
| 35 day EMA | 2654.55 | 2670.28 | 2685.68 |
| 50 day EMA | 2743.33 | 2757.86 | 2772.11 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.68 | 2489.02 | 2513.28 |
| 12 day SMA | 2530.73 | 2548.52 | 2564.1 |
| 20 day SMA | 2560.58 | 2573.6 | 2585.95 |
| 35 day SMA | 2631.43 | 2646.34 | 2659.93 |
| 50 day SMA | 2743.47 | 2756.19 | 2769.21 |
| 100 day SMA | 2948.37 | 2956.02 | 2962.45 |
| 150 day SMA | 2947.79 | 2952.13 | 2956.52 |
| 200 day SMA | 2921.87 | 2924.21 | 2926.52 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 73.82
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 71.52
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2390.40 | 2425.00 | 2362.80 to 2449.80 | 0.97 times |
| 12 Mon | 2413.30 | 2456.30 | 2360.00 to 2463.90 | 0.97 times |
| 09 Fri | 2455.50 | 2507.30 | 2441.50 to 2516.80 | 0.99 times |
| 08 Thu | 2510.50 | 2548.30 | 2497.20 to 2559.70 | 1.03 times |
| 07 Wed | 2533.00 | 2569.80 | 2522.30 to 2585.30 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2402.50 | 2448.00 | 2378.00 to 2453.60 | 1.1 times |
| 12 Mon | 2427.00 | 2466.00 | 2375.00 to 2471.40 | 1.06 times |
| 09 Fri | 2468.90 | 2523.70 | 2461.00 to 2527.00 | 1.02 times |
| 08 Thu | 2524.30 | 2552.20 | 2510.50 to 2577.10 | 0.95 times |
| 07 Wed | 2547.60 | 2581.10 | 2536.30 to 2594.20 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 2408.60 | 2460.70 | 2408.60 to 2460.70 | 1.26 times |
| 12 Mon | 2442.60 | 2425.00 | 2391.40 to 2442.60 | 1.1 times |
| 09 Fri | 2486.20 | 2531.50 | 2484.40 to 2531.50 | 0.92 times |
| 08 Thu | 2536.70 | 2587.40 | 2529.20 to 2588.00 | 0.94 times |
| 07 Wed | 2561.00 | 2576.00 | 2555.00 to 2576.00 | 0.79 times |
Option chain for Tube Invest TIINDIA 27 Tue January 2026 expiry
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 808.00 | 2 |
| 12 Mon January 2026 | 0.25 | 808.00 | 2 |
| 09 Fri January 2026 | 0.25 | 808.00 | 2 |
| 08 Thu January 2026 | 0.25 | 808.00 | 2 |
| 07 Wed January 2026 | 0.25 | 808.00 | 2 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 700.00 | 2 |
| 12 Mon January 2026 | 0.45 | 700.00 | 2 |
| 09 Fri January 2026 | 0.45 | 700.00 | 2 |
| 08 Thu January 2026 | 0.45 | 700.00 | 2 |
| 07 Wed January 2026 | 0.45 | 700.00 | 2 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.80 | 608.00 | 1 |
| 12 Mon January 2026 | 0.80 | 608.00 | 1 |
| 09 Fri January 2026 | 0.80 | 608.00 | 1 |
| 08 Thu January 2026 | 0.80 | 608.00 | 1 |
| 07 Wed January 2026 | 0.80 | 608.00 | 1 |
TubeInvest TIINDIA Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.35 | 522.70 | 0.15 |
| 12 Mon January 2026 | 1.35 | 522.70 | 0.15 |
| 09 Fri January 2026 | 1.35 | 522.70 | 0.15 |
| 08 Thu January 2026 | 1.35 | 522.70 | 0.15 |
| 07 Wed January 2026 | 1.35 | 522.70 | 0.15 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 495.00 | 1.33 |
| 12 Mon January 2026 | 1.05 | 495.00 | 1.33 |
| 09 Fri January 2026 | 1.05 | 495.00 | 1.33 |
| 08 Thu January 2026 | 1.05 | 495.00 | 1.33 |
| 07 Wed January 2026 | 1.05 | 495.00 | 1.33 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.50 | 450.00 | 0.45 |
| 12 Mon January 2026 | 1.80 | 450.00 | 0.44 |
| 09 Fri January 2026 | 1.90 | 450.00 | 0.42 |
| 08 Thu January 2026 | 3.00 | 450.00 | 0.4 |
| 07 Wed January 2026 | 2.55 | 450.00 | 0.41 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.00 | 350.00 | 1 |
| 12 Mon January 2026 | 20.00 | 350.00 | 1 |
| 09 Fri January 2026 | 20.00 | 350.00 | 1 |
| 08 Thu January 2026 | 20.00 | 350.00 | 1 |
| 07 Wed January 2026 | 20.00 | 350.00 | 1 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.20 | 300.00 | 0.25 |
| 12 Mon January 2026 | 2.40 | 300.00 | 0.25 |
| 09 Fri January 2026 | 2.75 | 300.00 | 0.24 |
| 08 Thu January 2026 | 4.40 | 300.00 | 0.24 |
| 07 Wed January 2026 | 3.70 | 300.00 | 0.43 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.50 | 295.00 | 0.38 |
| 12 Mon January 2026 | 3.20 | 295.00 | 0.28 |
| 09 Fri January 2026 | 3.95 | 295.00 | 0.28 |
| 08 Thu January 2026 | 6.40 | 288.10 | 0.29 |
| 07 Wed January 2026 | 7.15 | 228.10 | 0.29 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.45 | 229.95 | 0.2 |
| 12 Mon January 2026 | 4.20 | 229.95 | 0.2 |
| 09 Fri January 2026 | 5.10 | 229.95 | 0.18 |
| 08 Thu January 2026 | 8.00 | 229.95 | 0.22 |
| 07 Wed January 2026 | 10.35 | 200.00 | 0.28 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.85 | 300.00 | 0.15 |
| 12 Mon January 2026 | 4.90 | 180.00 | 0.16 |
| 09 Fri January 2026 | 6.90 | 180.00 | 0.16 |
| 08 Thu January 2026 | 12.75 | 180.00 | 0.16 |
| 07 Wed January 2026 | 16.00 | 185.00 | 0.17 |
TubeInvest TIINDIA Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.70 | 286.25 | 0.12 |
| 12 Mon January 2026 | 9.25 | 286.25 | 0.15 |
| 09 Fri January 2026 | 9.25 | 164.65 | 0.29 |
| 08 Thu January 2026 | 20.00 | 164.65 | 0.43 |
| 07 Wed January 2026 | 23.25 | 83.05 | 0.41 |
TubeInvest TIINDIA Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.20 | 247.80 | 0.6 |
| 12 Mon January 2026 | 6.65 | 247.80 | 0.6 |
| 09 Fri January 2026 | 10.10 | 194.45 | 0.65 |
| 08 Thu January 2026 | 20.30 | 155.80 | 0.73 |
| 07 Wed January 2026 | 24.70 | 140.00 | 0.68 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.70 | 139.50 | 0.18 |
| 12 Mon January 2026 | 7.45 | 139.50 | 0.2 |
| 09 Fri January 2026 | 10.00 | 139.50 | 0.2 |
| 08 Thu January 2026 | 20.60 | 139.50 | 0.2 |
| 07 Wed January 2026 | 27.15 | 130.45 | 0.18 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.65 | 142.55 | 0.21 |
| 12 Mon January 2026 | 8.10 | 142.55 | 0.22 |
| 09 Fri January 2026 | 13.30 | 142.55 | 0.21 |
| 08 Thu January 2026 | 26.50 | 115.95 | 0.34 |
| 07 Wed January 2026 | 31.70 | 114.85 | 0.36 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.90 | 230.00 | 0.45 |
| 12 Mon January 2026 | 9.55 | 192.85 | 0.51 |
| 09 Fri January 2026 | 15.70 | 156.50 | 0.58 |
| 08 Thu January 2026 | 30.90 | 115.65 | 0.63 |
| 07 Wed January 2026 | 38.25 | 102.30 | 0.61 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.95 | 194.00 | 0.22 |
| 12 Mon January 2026 | 12.00 | 194.00 | 0.25 |
| 09 Fri January 2026 | 19.15 | 145.95 | 0.27 |
| 08 Thu January 2026 | 39.70 | 87.85 | 1.29 |
| 07 Wed January 2026 | 43.80 | 87.85 | 1.54 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.15 | 158.30 | 0.47 |
| 12 Mon January 2026 | 13.90 | 158.30 | 0.69 |
| 09 Fri January 2026 | 24.20 | 124.50 | 0.68 |
| 08 Thu January 2026 | 46.75 | 83.95 | 0.2 |
| 07 Wed January 2026 | 51.60 | 83.95 | 0.2 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.50 | 171.00 | 0.9 |
| 12 Mon January 2026 | 15.25 | 151.60 | 0.88 |
| 09 Fri January 2026 | 24.00 | 116.65 | 0.86 |
| 08 Thu January 2026 | 48.30 | 87.20 | 0.71 |
| 07 Wed January 2026 | 56.95 | 72.70 | 0.72 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.40 | 152.70 | 0.45 |
| 12 Mon January 2026 | 14.70 | 139.40 | 0.47 |
| 09 Fri January 2026 | 29.65 | 115.15 | 0.54 |
| 08 Thu January 2026 | 52.45 | 74.80 | 0.56 |
| 07 Wed January 2026 | 61.80 | 67.05 | 0.68 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.85 | 90.15 | 0.4 |
| 12 Mon January 2026 | 20.40 | 90.15 | 0.39 |
| 09 Fri January 2026 | 35.05 | 90.15 | 0.4 |
| 08 Thu January 2026 | 63.05 | 70.05 | 0.57 |
| 07 Wed January 2026 | 71.30 | 57.50 | 1.42 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.85 | 126.50 | 1.84 |
| 12 Mon January 2026 | 25.50 | 111.90 | 2.39 |
| 09 Fri January 2026 | 40.95 | 84.70 | 3.46 |
| 08 Thu January 2026 | 73.15 | 59.25 | 5.32 |
| 07 Wed January 2026 | 83.40 | 47.70 | 4.33 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.35 | 125.00 | 0.35 |
| 12 Mon January 2026 | 30.95 | 100.00 | 0.37 |
| 09 Fri January 2026 | 49.70 | 71.65 | 0.66 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.65 | 90.30 | 0.33 |
| 12 Mon January 2026 | 38.85 | 84.95 | 0.36 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 32.20 | 90.00 | 0.28 |
| 12 Mon January 2026 | 40.00 | 75.00 | 1 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.95 | 76.55 | 0.23 |
| 12 Mon January 2026 | 56.80 | 62.55 | 0.08 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.95 | 58.05 | 0.65 |
| 12 Mon January 2026 | 66.95 | 53.15 | 1.06 |
| 09 Fri January 2026 | 98.10 | 38.50 | 7.33 |
| 08 Thu January 2026 | 182.00 | 25.45 | 17.11 |
| 07 Wed January 2026 | 182.00 | 19.60 | 14.33 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 62.95 | 48.95 | 0.95 |
| 12 Mon January 2026 | 79.90 | 45.95 | 1.33 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 75.00 | 43.25 | 24 |
| 12 Mon January 2026 | 75.00 | 38.20 | 19 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 103.95 | 22.40 | 16.18 |
| 12 Mon January 2026 | 138.70 | 22.60 | 18.4 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 190.65 | 7.50 | 15.47 |
| 12 Mon January 2026 | 190.65 | 8.95 | 13.65 |
| 09 Fri January 2026 | 365.00 | 6.45 | 133 |
| 08 Thu January 2026 | 365.00 | 3.70 | 88 |
| 07 Wed January 2026 | 365.00 | 3.70 | 88 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 344.60 | 3.55 | 13 |
| 12 Mon January 2026 | 300.00 | 3.55 | 13 |
| 09 Fri January 2026 | 440.00 | 2.00 | 1.25 |
| 08 Thu January 2026 | 440.00 | 3.00 | 0.75 |
| 07 Wed January 2026 | 440.00 | 3.00 | 0.75 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
