ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong intraday Stock price targets for TubeInvest are 2531.3 and 2591.8

Intraday Target 12519.93
Intraday Target 22542.67
Intraday Target 32580.4333333333
Intraday Target 42603.17
Intraday Target 52640.93

Daily price and volume Tube Invest

Date Closing Open Range Volume
Tue 30 December 2025 2565.40 (-1.57%) 2618.20 2557.70 - 2618.20 1.2375 times
Mon 29 December 2025 2606.20 (0.21%) 2588.60 2574.90 - 2618.50 1.1164 times
Fri 26 December 2025 2600.80 (0.2%) 2610.00 2590.10 - 2630.70 0.6863 times
Wed 24 December 2025 2595.70 (-0.07%) 2597.70 2580.00 - 2617.70 0.4591 times
Tue 23 December 2025 2597.40 (-0.01%) 2597.70 2557.00 - 2611.30 0.8102 times
Mon 22 December 2025 2597.70 (-1.41%) 2651.80 2590.00 - 2651.80 1.2872 times
Fri 19 December 2025 2634.90 (2.13%) 2571.00 2571.00 - 2648.00 1.8287 times
Thu 18 December 2025 2579.90 (-1.31%) 2616.00 2568.60 - 2629.10 1.0997 times
Wed 17 December 2025 2614.10 (-0.32%) 2611.00 2604.10 - 2658.60 0.78 times
Tue 16 December 2025 2622.40 (-0.96%) 2647.70 2615.00 - 2653.40 0.6948 times
Mon 15 December 2025 2647.70 (-0.3%) 2655.00 2605.00 - 2657.80 1.4842 times

 Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2531.15 and 2591.95

Weekly Target 12519.73
Weekly Target 22542.57
Weekly Target 32580.5333333333
Weekly Target 42603.37
Weekly Target 52641.33

Weekly price and volumes for Tube Invest

Date Closing Open Range Volume
Tue 30 December 2025 2565.40 (-1.36%) 2588.60 2557.70 - 2618.50 0.3331 times
Fri 26 December 2025 2600.80 (-1.29%) 2651.80 2557.00 - 2651.80 0.4589 times
Fri 19 December 2025 2634.90 (-0.78%) 2655.00 2568.60 - 2658.60 0.8331 times
Fri 12 December 2025 2655.60 (-0.42%) 2666.00 2536.60 - 2749.50 2.2532 times
Fri 05 December 2025 2666.70 (-4.23%) 2796.60 2656.10 - 2829.60 1.0355 times
Fri 28 November 2025 2784.40 (-3.47%) 2870.00 2776.40 - 2930.00 1.6726 times
Fri 21 November 2025 2884.40 (-5.97%) 3067.60 2870.00 - 3106.60 0.8289 times
Fri 14 November 2025 3067.60 (2.75%) 2970.60 2940.40 - 3075.00 0.5145 times
Fri 07 November 2025 2985.60 (-1.24%) 3018.60 2901.10 - 3079.30 0.8642 times
Fri 31 October 2025 3023.00 (-4.31%) 3170.00 3015.00 - 3170.00 1.206 times
Fri 24 October 2025 3159.20 (0.73%) 3160.60 3113.10 - 3262.90 0.4113 times

 weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2404.5 and 2697.5

Monthly Target 12350.87
Monthly Target 22458.13
Monthly Target 32643.8666666667
Monthly Target 42751.13
Monthly Target 52936.87

Monthly price and volumes Tube Invest

Date Closing Open Range Volume
Tue 30 December 2025 2565.40 (-7.87%) 2796.60 2536.60 - 2829.60 1.012 times
Fri 28 November 2025 2784.40 (-7.89%) 3018.60 2776.40 - 3106.60 0.7992 times
Fri 31 October 2025 3023.00 (-2.38%) 3110.80 3015.00 - 3262.90 0.6237 times
Tue 30 September 2025 3096.70 (4.56%) 2950.00 2946.10 - 3419.90 1.084 times
Fri 29 August 2025 2961.60 (4.26%) 2846.90 2772.00 - 3251.70 0.9209 times
Thu 31 July 2025 2840.70 (-8.63%) 3105.00 2793.80 - 3140.00 0.8419 times
Mon 30 June 2025 3109.00 (1.53%) 3020.00 2826.60 - 3129.90 0.8738 times
Fri 30 May 2025 3062.10 (5.64%) 2879.00 2803.00 - 3255.00 0.9183 times
Wed 30 April 2025 2898.60 (4.67%) 2760.00 2463.10 - 2934.40 1.3449 times
Fri 28 March 2025 2769.35 (12.48%) 2462.15 2419.35 - 2967.50 1.5815 times
Fri 28 February 2025 2462.15 (-25.89%) 3175.00 2407.10 - 3203.05 0.7512 times

 monthly chart TubeInvest

Yearly price and charts TubeInvest

Strong yearly Stock price targets for TubeInvest TIINDIA are 1843 and 3129.5

Yearly Target 11602.2
Yearly Target 22083.8
Yearly Target 32888.7
Yearly Target 43370.3
Yearly Target 54175.2

Yearly price and volumes Tube Invest

Date Closing Open Range Volume
Tue 30 December 2025 2565.40 (-28.27%) 3556.25 2407.10 - 3693.60 1.837 times
Tue 31 December 2024 3576.25 (0.98%) 3575.00 3334.30 - 4810.80 1.3205 times
Fri 29 December 2023 3541.65 (27.6%) 2757.95 2375.00 - 4050.00 1.1375 times
Fri 30 December 2022 2775.55 (58.17%) 1778.00 1441.95 - 3046.20 1.968 times
Fri 31 December 2021 1754.80 (119.12%) 806.05 750.10 - 1798.00 0.766 times
Thu 31 December 2020 800.85 (66.29%) 480.10 254.00 - 882.00 0.9009 times
Tue 31 December 2019 481.60 (35.19%) 359.05 321.00 - 509.00 0.6007 times
Mon 31 December 2018 356.25 (32.16%) 265.45 212.00 - 358.70 0.3742 times
Fri 29 December 2017 269.55 (0%) 275.05 215.70 - 308.90 0.0952 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TubeInvest

Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2616.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tube Invest TIINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2637 and price is deviating by 57 points

Upper Bollinger band is at 2749 and lower is at 2525, while middle bands are at 2581 and 2693

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TubeInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2602.59 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.

TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period DMA value
5 day DMA 2593.1
12 day DMA 2609.82
20 day DMA 2636.18
35 day DMA 2771.26
50 day DMA 2864.35
100 day DMA 2996.77
150 day DMA 2983.38
200 day DMA 2939.01

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2591.182604.072603.01
12 day EMA2616.512625.82629.36
20 day EMA2661.142671.212678.05
35 day EMA2754.22765.312774.68
50 day EMA2859.962871.982882.82

SMA (simple moving average) of Tube Invest TIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.12599.562605.3
12 day SMA2609.822616.962618.77
20 day SMA2636.182647.82656.71
35 day SMA2771.262783.112793.95
50 day SMA2864.352876.622887.5
100 day SMA2996.773000.163002.18
150 day SMA2983.382986.662989.6
200 day SMA2939.012939.692939.91

Fundamentals, profit and EPS of Tube Invest TIINDIA

EPS is 32.34 and PE is: 79.33

Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)

Debt: 704.97 in crores

Market capitalization: 50836.28

EPS is 33.38 and PE is: 76.85

Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)

Debt: 703.28 in crores

Market capitalization: 57320.94

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Mon 2597.90 2602.50 2569.80 to 2613.40 0.26 times
26 Fri 2602.90 2603.20 2590.40 to 2631.10 0.61 times
24 Wed 2598.60 2590.10 2588.10 to 2618.30 1.08 times
23 Tue 2599.20 2606.50 2557.70 to 2615.00 1.47 times
22 Mon 2603.60 2637.60 2596.50 to 2647.70 1.58 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
29 Mon 2615.30 2617.40 2587.80 to 2629.50 1.91 times
26 Fri 2620.30 2622.10 2610.10 to 2650.00 1.5 times
24 Wed 2616.30 2616.30 2605.50 to 2637.60 0.91 times
23 Tue 2617.30 2615.80 2579.20 to 2634.00 0.42 times
22 Mon 2619.90 2661.70 2612.10 to 2663.30 0.27 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
29 Mon 2622.00 2620.90 2609.20 to 2635.80 1.13 times
26 Fri 2631.60 2640.00 2628.00 to 2660.00 1.05 times
24 Wed 2624.80 2644.20 2623.00 to 2652.10 0.98 times
23 Tue 2631.00 2609.10 2599.20 to 2644.00 0.94 times
22 Mon 2635.20 2671.00 2631.30 to 2671.00 0.9 times

Option chain for Tube Invest TIINDIA 30 Tue December 2025 expiry

TubeInvest TIINDIA Option strike: 3600.00

Date CE PE PCR
29 Mon December 2025 0.05959.00 0.07
26 Fri December 2025 0.55959.00 0.07
24 Wed December 2025 0.55959.00 0.07

TubeInvest TIINDIA Option strike: 3400.00

Date CE PE PCR
29 Mon December 2025 0.10804.50 0.25
26 Fri December 2025 0.10804.50 0.25
24 Wed December 2025 0.10804.50 0.25

TubeInvest TIINDIA Option strike: 3300.00

Date CE PE PCR
29 Mon December 2025 0.05713.15 0.19
26 Fri December 2025 0.25675.00 0.48
24 Wed December 2025 0.25731.85 0.6

TubeInvest TIINDIA Option strike: 3200.00

Date CE PE PCR
29 Mon December 2025 0.10603.00 0.26
26 Fri December 2025 0.25597.20 0.2
24 Wed December 2025 0.15598.60 0.18

TubeInvest TIINDIA Option strike: 3150.00

Date CE PE PCR
29 Mon December 2025 0.10548.80 0.78
26 Fri December 2025 1.10535.00 0.65
24 Wed December 2025 1.10580.50 0.69

TubeInvest TIINDIA Option strike: 3100.00

Date CE PE PCR
29 Mon December 2025 0.10478.00 0.21
26 Fri December 2025 0.30478.00 0.2
24 Wed December 2025 0.30500.00 0.23

TubeInvest TIINDIA Option strike: 3050.00

Date CE PE PCR
29 Mon December 2025 0.15445.00 0.82
26 Fri December 2025 0.30439.35 0.75
24 Wed December 2025 0.30450.00 1.09

TubeInvest TIINDIA Option strike: 3000.00

Date CE PE PCR
29 Mon December 2025 0.15391.30 0.23
26 Fri December 2025 0.65373.50 0.2
24 Wed December 2025 0.40398.50 0.28

TubeInvest TIINDIA Option strike: 2950.00

Date CE PE PCR
29 Mon December 2025 0.10356.60 0.75
26 Fri December 2025 0.50331.40 0.76
24 Wed December 2025 0.45353.90 0.8

TubeInvest TIINDIA Option strike: 2900.00

Date CE PE PCR
29 Mon December 2025 0.10299.00 0.57
26 Fri December 2025 0.50295.40 0.53
24 Wed December 2025 0.30299.60 0.6

TubeInvest TIINDIA Option strike: 2850.00

Date CE PE PCR
29 Mon December 2025 0.15236.20 0.27
26 Fri December 2025 0.70250.00 0.24
24 Wed December 2025 0.85228.00 0.28

TubeInvest TIINDIA Option strike: 2800.00

Date CE PE PCR
29 Mon December 2025 0.10191.15 0.23
26 Fri December 2025 0.70194.75 0.25
24 Wed December 2025 1.15202.00 0.25

TubeInvest TIINDIA Option strike: 2750.00

Date CE PE PCR
29 Mon December 2025 0.45171.05 0.09
26 Fri December 2025 1.10152.50 0.1
24 Wed December 2025 1.70142.70 0.12

TubeInvest TIINDIA Option strike: 2700.00

Date CE PE PCR
29 Mon December 2025 1.1591.70 0.25
26 Fri December 2025 1.9599.50 0.26
24 Wed December 2025 3.45104.50 0.29

TubeInvest TIINDIA Option strike: 2650.00

Date CE PE PCR
29 Mon December 2025 2.4065.85 0.35
26 Fri December 2025 5.6555.05 0.28
24 Wed December 2025 8.3565.45 0.41

TubeInvest TIINDIA Option strike: 2600.00

Date CE PE PCR
29 Mon December 2025 15.2514.50 1.63
26 Fri December 2025 20.6017.70 1.09
24 Wed December 2025 24.5528.20 0.87

TubeInvest TIINDIA Option strike: 2550.00

Date CE PE PCR
29 Mon December 2025 39.401.20 4.17
26 Fri December 2025 65.454.25 2.76
24 Wed December 2025 65.459.05 4.29

TubeInvest TIINDIA Option strike: 2500.00

Date CE PE PCR
29 Mon December 2025 70.550.20 46.56
26 Fri December 2025 99.450.90 60.93
24 Wed December 2025 99.452.75 73.29

TubeInvest TIINDIA Option strike: 2400.00

Date CE PE PCR
29 Mon December 2025 191.750.15 21.2
26 Fri December 2025 226.050.65 26.6
24 Wed December 2025 285.001.00 39.25

TubeInvest TIINDIA Option strike: 2200.00

Date CE PE PCR
29 Mon December 2025 390.001.15 29
26 Fri December 2025 430.001.05 14.5
24 Wed December 2025 430.001.05 14.5

Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top