TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 3489.9 and 3722.05
| Intraday Target 1 | 3446.83 |
| Intraday Target 2 | 3532.97 |
| Intraday Target 3 | 3678.9833333333 |
| Intraday Target 4 | 3765.12 |
| Intraday Target 5 | 3911.13 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3619.10 (-4.54%) | 3791.40 | 3592.85 - 3825.00 | 1.9666 times | Thu 19 December 2024 | 3791.40 (1.13%) | 3700.10 | 3672.20 - 3799.00 | 0.8691 times | Wed 18 December 2024 | 3749.05 (0%) | 3705.20 | 3656.35 - 3757.75 | 0.8092 times | Wed 18 December 2024 | 3749.05 (1.18%) | 3705.20 | 3656.35 - 3757.75 | 0.8092 times | Tue 17 December 2024 | 3705.20 (-1.29%) | 3740.00 | 3672.10 - 3779.55 | 1.4923 times | Mon 16 December 2024 | 3753.70 (2.74%) | 3650.00 | 3625.25 - 3769.80 | 1.1726 times | Fri 13 December 2024 | 3653.65 (-0.15%) | 3648.00 | 3564.90 - 3673.95 | 0.5197 times | Thu 12 December 2024 | 3659.25 (-0.57%) | 3705.00 | 3651.00 - 3709.00 | 0.6317 times | Wed 11 December 2024 | 3680.20 (-0.5%) | 3698.70 | 3659.25 - 3739.05 | 1.0012 times | Tue 10 December 2024 | 3698.65 (-0.31%) | 3745.00 | 3663.20 - 3745.00 | 0.7283 times | Mon 09 December 2024 | 3710.15 (0.82%) | 3699.50 | 3673.55 - 3798.00 | 1.7287 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 3489.9 and 3722.05
| Weekly Target 1 | 3446.83 |
| Weekly Target 2 | 3532.97 |
| Weekly Target 3 | 3678.9833333333 |
| Weekly Target 4 | 3765.12 |
| Weekly Target 5 | 3911.13 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3619.10 (-3.47%) | 3705.20 | 3592.85 - 3825.00 | 0.561 times | Wed 18 December 2024 | 3749.05 (2.61%) | 3650.00 | 3625.25 - 3779.55 | 0.5347 times | Fri 13 December 2024 | 3653.65 (-0.72%) | 3699.50 | 3564.90 - 3798.00 | 0.7094 times | Fri 06 December 2024 | 3680.15 (2.5%) | 3590.00 | 3500.00 - 3767.00 | 1.2227 times | Fri 29 November 2024 | 3590.55 (3.34%) | 3504.25 | 3334.30 - 3649.00 | 2.163 times | Fri 22 November 2024 | 3474.40 (0.99%) | 3460.00 | 3370.00 - 3670.00 | 0.8674 times | Thu 14 November 2024 | 3440.50 (-11.57%) | 3888.05 | 3361.60 - 3888.05 | 1.4017 times | Fri 08 November 2024 | 3890.55 (-13.04%) | 4449.70 | 3866.00 - 4515.00 | 0.7573 times | Fri 01 November 2024 | 4473.90 (-3.32%) | 4616.00 | 4367.50 - 4737.65 | 0.5088 times | Fri 25 October 2024 | 4627.75 (3.1%) | 4489.00 | 4352.00 - 4810.80 | 1.274 times | Fri 18 October 2024 | 4488.75 (6.23%) | 4239.95 | 4161.55 - 4536.00 | 0.8193 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 3559.55 and 3884.55
| Monthly Target 1 | 3323.03 |
| Monthly Target 2 | 3471.07 |
| Monthly Target 3 | 3648.0333333333 |
| Monthly Target 4 | 3796.07 |
| Monthly Target 5 | 3973.03 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3619.10 (0.8%) | 3590.00 | 3500.00 - 3825.00 | 0.7072 times | Fri 29 November 2024 | 3590.55 (-19.89%) | 4540.00 | 3334.30 - 4540.00 | 1.2133 times | Thu 31 October 2024 | 4481.95 (3.36%) | 4306.00 | 3927.00 - 4810.80 | 0.9079 times | Mon 30 September 2024 | 4336.05 (7.57%) | 4058.00 | 3871.60 - 4450.65 | 1.3665 times | Fri 30 August 2024 | 4030.80 (-2.6%) | 4168.00 | 3859.50 - 4197.00 | 0.6963 times | Wed 31 July 2024 | 4138.55 (-2.83%) | 4250.00 | 3911.15 - 4681.70 | 1.4049 times | Fri 28 June 2024 | 4259.25 (19.08%) | 3699.60 | 3515.05 - 4400.00 | 1.2525 times | Fri 31 May 2024 | 3576.85 (-4.43%) | 3760.00 | 3500.00 - 4162.50 | 1.1385 times | Tue 30 April 2024 | 3742.60 (0.16%) | 3817.95 | 3457.20 - 3818.95 | 0.6485 times | Thu 28 March 2024 | 3736.60 (7.11%) | 3520.00 | 3398.50 - 3845.00 | 0.6645 times | Thu 29 February 2024 | 3488.65 (-10.5%) | 3943.80 | 3430.25 - 4000.00 | 0.7277 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3697.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tube Invest TIINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3687.15
Tomorrow's movement Prediction of Tube Invest TIINDIA looks bearish. It has broken an important support level of 3690 with high volumes
Tomorrow's movement Prediction of Tube Invest TIINDIA looks bearish. It has broken an important moving average level of 3703.84 with high volumes
Munafa value: 0 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3651 and price is deviating by 103 points
Upper Bollinger band is at 3857 and lower is at 3446, while middle bands are at 3548 and 3754
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.
TubeInvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3699.98 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 3722.76 |
| 12 day DMA | 3704.13 |
| 20 day DMA | 3650.7 |
| 35 day DMA | 3700.37 |
| 50 day DMA | 3935.37 |
| 100 day DMA | 4004.43 |
| 150 day DMA | 4031.45 |
| 200 day DMA | 3944.37 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3705.3 | 3748.4 | 3726.91 |
| 12 day EMA | 3697.18 | 3711.37 | 3696.83 |
| 20 day EMA | 3702.5 | 3711.28 | 3702.85 |
| 35 day EMA | 3815.63 | 3827.2 | 3829.31 |
| 50 day EMA | 3926.98 | 3939.54 | 3945.58 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3722.76 | 3749.68 | 3722.13 |
| 12 day SMA | 3704.13 | 3715.46 | 3704.48 |
| 20 day SMA | 3650.7 | 3639.51 | 3623.66 |
| 35 day SMA | 3700.37 | 3725.03 | 3744.23 |
| 50 day SMA | 3935.37 | 3945.51 | 3953.36 |
| 100 day SMA | 4004.43 | 4008.74 | 4011.72 |
| 150 day SMA | 4031.45 | 4032.83 | 4032.21 |
| 200 day SMA | 3944.37 | 3943.99 | 3942.85 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 59.72 and PE is: 60.6
Last quarter profit: (September 2024 quarter) 299.17 crores (-21.66%)
Debt: 698.92 in crores
Market capitalization: 71685.31
EPS is 62.57 and PE is: 57.84
Last quarter profit: (June 2024 quarter) 313.65 crores (3.56%)
Debt: 896.33 in crores
Market capitalization: 78212.87
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3614.60 | 3806.05 | 3592.30 to 3814.80 | 0.81 times |
| 19 Thu | 3795.60 | 3678.85 | 3669.00 to 3801.60 | 1.02 times |
| 18 Wed | 3752.00 | 3686.80 | 3658.15 to 3759.95 | 1.03 times |
| 17 Tue | 3712.25 | 3733.90 | 3680.20 to 3791.45 | 1.08 times |
| 16 Mon | 3757.05 | 3650.50 | 3650.50 to 3778.40 | 1.06 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3639.30 | 3834.30 | 3619.90 to 3834.30 | 2.92 times |
| 19 Thu | 3825.55 | 3706.90 | 3697.60 to 3830.35 | 0.81 times |
| 18 Wed | 3781.65 | 3739.80 | 3685.30 to 3787.40 | 0.53 times |
| 17 Tue | 3736.15 | 3786.60 | 3715.20 to 3815.35 | 0.41 times |
| 16 Mon | 3786.80 | 3694.80 | 3692.50 to 3807.65 | 0.33 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 3675.65 | 3843.00 | 3651.00 to 3843.00 | 1.12 times |
| 19 Thu | 3853.70 | 3812.40 | 3812.40 to 3853.70 | 0.82 times |
| 18 Wed | 3716.65 | 3716.65 | 3716.65 to 3716.65 | 1.02 times |
| 17 Tue | 3789.00 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 16 Mon | 3789.00 | 3760.00 | 3760.00 to 3789.00 | 1.02 times |
Option chain for Tube Invest TIINDIA 26 Thu December 2024 expiry
TubeInvest TIINDIA Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.95 | 474.30 | 0.02 |
| 19 Thu December 2024 | 4.45 | 474.30 | 0.02 |
| 18 Wed December 2024 | 4.45 | 474.30 | 0.02 |
| 17 Tue December 2024 | 4.45 | 474.30 | 0.02 |
| 16 Mon December 2024 | 4.45 | 474.30 | 0.02 |
TubeInvest TIINDIA Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.65 | 271.00 | 0.01 |
| 19 Thu December 2024 | 17.10 | 271.00 | 0.01 |
| 18 Wed December 2024 | 12.55 | 271.00 | 0.01 |
| 17 Tue December 2024 | 10.60 | 271.00 | 0.01 |
| 16 Mon December 2024 | 18.80 | 271.00 | 0.01 |
TubeInvest TIINDIA Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.55 | 250.00 | 0.01 |
| 19 Thu December 2024 | 38.35 | 250.00 | 0.01 |
| 18 Wed December 2024 | 27.70 | 250.00 | 0.02 |
| 17 Tue December 2024 | 22.95 | 250.00 | 0.02 |
| 16 Mon December 2024 | 38.45 | 250.00 | 0.02 |
TubeInvest TIINDIA Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.35 | 138.25 | 0.01 |
| 19 Thu December 2024 | 55.00 | 164.00 | 0.02 |
| 18 Wed December 2024 | 42.70 | 164.00 | 0.02 |
| 17 Tue December 2024 | 28.35 | 164.00 | 0.03 |
| 16 Mon December 2024 | 48.20 | 164.00 | 0.05 |
TubeInvest TIINDIA Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 15.55 | 165.00 | 0.09 |
| 19 Thu December 2024 | 75.50 | 80.60 | 0.12 |
| 18 Wed December 2024 | 59.25 | 103.00 | 0.07 |
| 17 Tue December 2024 | 47.65 | 140.65 | 0.07 |
| 16 Mon December 2024 | 71.40 | 113.50 | 0.08 |
TubeInvest TIINDIA Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 21.55 | 153.90 | 0.29 |
| 19 Thu December 2024 | 101.65 | 56.05 | 0.37 |
| 18 Wed December 2024 | 80.65 | 76.00 | 0.25 |
| 17 Tue December 2024 | 65.05 | 91.35 | 0.21 |
| 16 Mon December 2024 | 92.20 | 85.05 | 0.17 |
TubeInvest TIINDIA Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 34.85 | 120.20 | 0.21 |
| 19 Thu December 2024 | 133.75 | 37.60 | 0.39 |
| 18 Wed December 2024 | 109.40 | 53.60 | 0.31 |
| 17 Tue December 2024 | 88.40 | 68.50 | 0.28 |
| 16 Mon December 2024 | 119.00 | 64.95 | 0.3 |
TubeInvest TIINDIA Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 43.40 | 84.85 | 2.6 |
| 19 Thu December 2024 | 139.60 | 24.45 | 3.07 |
| 18 Wed December 2024 | 105.55 | 51.65 | 1.72 |
| 17 Tue December 2024 | 111.60 | 54.60 | 1.78 |
| 16 Mon December 2024 | 131.00 | 44.95 | 1.81 |
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 64.50 | 57.95 | 1.38 |
| 19 Thu December 2024 | 197.70 | 16.25 | 0.59 |
| 18 Wed December 2024 | 175.70 | 25.90 | 0.77 |
| 17 Tue December 2024 | 208.50 | 50.50 | 0.96 |
| 16 Mon December 2024 | 192.20 | 34.70 | 1.09 |
TubeInvest TIINDIA Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 252.40 | 7.70 | 5.71 |
| 19 Thu December 2024 | 252.40 | 3.90 | 3.14 |
| 18 Wed December 2024 | 252.40 | 5.50 | 3.86 |
| 17 Tue December 2024 | 252.40 | 9.10 | 3.29 |
| 16 Mon December 2024 | 252.40 | 10.95 | 3.29 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 370.75 | 2.45 | 25 |
| 19 Thu December 2024 | 370.75 | 1.40 | 25.4 |
| 18 Wed December 2024 | 370.75 | 2.25 | 26.2 |
| 17 Tue December 2024 | 370.75 | 2.35 | 25.4 |
| 16 Mon December 2024 | 370.75 | 4.40 | 26.8 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance