ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong intraday Stock price targets for TubeInvest are 2326.8 and 2437.9

Intraday Target 12299.5
Intraday Target 22354.1
Intraday Target 32410.6
Intraday Target 42465.2
Intraday Target 52521.7

Daily price and volume Tube Invest

Date Closing Open Range Volume
Mon 12 January 2026 2408.70 (-1.79%) 2452.60 2356.00 - 2467.10 1.2678 times
Fri 09 January 2026 2452.50 (-2.19%) 2500.00 2438.60 - 2508.70 3.0563 times
Thu 08 January 2026 2507.50 (-0.79%) 2527.00 2491.30 - 2548.50 0.6348 times
Wed 07 January 2026 2527.40 (-0.85%) 2549.00 2511.60 - 2571.00 0.4782 times
Tue 06 January 2026 2549.00 (0.75%) 2530.00 2517.10 - 2560.00 0.6892 times
Mon 05 January 2026 2530.00 (-2.61%) 2610.60 2520.70 - 2614.90 1.4337 times
Fri 02 January 2026 2597.70 (-0.96%) 2623.10 2583.70 - 2630.30 0.7818 times
Thu 01 January 2026 2622.90 (0.34%) 2614.10 2603.30 - 2645.90 0.4374 times
Wed 31 December 2025 2614.10 (1.9%) 2578.00 2566.00 - 2625.40 0.4143 times
Tue 30 December 2025 2565.40 (-1.57%) 2618.20 2557.70 - 2618.20 0.8063 times
Mon 29 December 2025 2606.20 (0.21%) 2588.60 2574.90 - 2618.50 0.7274 times

 Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2326.8 and 2437.9

Weekly Target 12299.5
Weekly Target 22354.1
Weekly Target 32410.6
Weekly Target 42465.2
Weekly Target 52521.7

Weekly price and volumes for Tube Invest

Date Closing Open Range Volume
Mon 12 January 2026 2408.70 (-1.79%) 2452.60 2356.00 - 2467.10 0.2774 times
Fri 09 January 2026 2452.50 (-5.59%) 2610.60 2438.60 - 2614.90 1.3767 times
Fri 02 January 2026 2597.70 (-0.12%) 2588.60 2557.70 - 2645.90 0.693 times
Fri 26 December 2025 2600.80 (-1.29%) 2651.80 2557.00 - 2651.80 0.4623 times
Fri 19 December 2025 2634.90 (-0.78%) 2655.00 2568.60 - 2658.60 0.8393 times
Fri 12 December 2025 2655.60 (-0.42%) 2666.00 2536.60 - 2749.50 2.2699 times
Fri 05 December 2025 2666.70 (-4.23%) 2796.60 2656.10 - 2829.60 1.0432 times
Fri 28 November 2025 2784.40 (-3.47%) 2870.00 2776.40 - 2930.00 1.685 times
Fri 21 November 2025 2884.40 (-5.97%) 3067.60 2870.00 - 3106.60 0.835 times
Fri 14 November 2025 3067.60 (2.75%) 2970.60 2940.40 - 3075.00 0.5183 times
Fri 07 November 2025 2985.60 (-1.24%) 3018.60 2901.10 - 3079.30 0.8706 times

 weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2237.4 and 2527.3

Monthly Target 12180.3
Monthly Target 22294.5
Monthly Target 32470.2
Monthly Target 42584.4
Monthly Target 52760.1

Monthly price and volumes Tube Invest

Date Closing Open Range Volume
Mon 12 January 2026 2408.70 (-7.86%) 2614.10 2356.00 - 2645.90 0.4448 times
Wed 31 December 2025 2614.10 (-6.12%) 2796.60 2536.60 - 2829.60 1.1671 times
Fri 28 November 2025 2784.40 (-7.89%) 3018.60 2776.40 - 3106.60 0.9051 times
Fri 31 October 2025 3023.00 (-2.38%) 3110.80 3015.00 - 3262.90 0.7063 times
Tue 30 September 2025 3096.70 (4.56%) 2950.00 2946.10 - 3419.90 1.2276 times
Fri 29 August 2025 2961.60 (4.26%) 2846.90 2772.00 - 3251.70 1.0429 times
Thu 31 July 2025 2840.70 (-8.63%) 3105.00 2793.80 - 3140.00 0.9535 times
Mon 30 June 2025 3109.00 (1.53%) 3020.00 2826.60 - 3129.90 0.9896 times
Fri 30 May 2025 3062.10 (5.64%) 2879.00 2803.00 - 3255.00 1.04 times
Wed 30 April 2025 2898.60 (4.67%) 2760.00 2463.10 - 2934.40 1.5231 times
Fri 28 March 2025 2769.35 (12.48%) 2462.15 2419.35 - 2967.50 1.7911 times

 monthly chart TubeInvest

Yearly price and charts TubeInvest

Strong yearly Stock price targets for TubeInvest TIINDIA are 2237.4 and 2527.3

Yearly Target 12180.3
Yearly Target 22294.5
Yearly Target 32470.2
Yearly Target 42584.4
Yearly Target 52760.1

Yearly price and volumes Tube Invest

Date Closing Open Range Volume
Mon 12 January 2026 2408.70 (-7.86%) 2614.10 2356.00 - 2645.90 0.0698 times
Wed 31 December 2025 2614.10 (-26.9%) 3556.25 2407.10 - 3693.60 2.0295 times
Tue 31 December 2024 3576.25 (0.98%) 3575.00 3334.30 - 4810.80 1.4565 times
Fri 29 December 2023 3541.65 (27.6%) 2757.95 2375.00 - 4050.00 1.2546 times
Fri 30 December 2022 2775.55 (58.17%) 1778.00 1441.95 - 3046.20 2.1707 times
Fri 31 December 2021 1754.80 (119.12%) 806.05 750.10 - 1798.00 0.8449 times
Thu 31 December 2020 800.85 (66.29%) 480.10 254.00 - 882.00 0.9936 times
Tue 31 December 2019 481.60 (35.19%) 359.05 321.00 - 509.00 0.6626 times
Mon 31 December 2018 356.25 (32.16%) 265.45 212.00 - 358.70 0.4127 times
Fri 29 December 2017 269.55 (0%) 275.05 215.70 - 308.90 0.105 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of TubeInvest

Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2530.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2574 and price is deviating by 61 points

Upper Bollinger band is at 2694 and lower is at 2454, while middle bands are at 2514 and 2634

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TubeInvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TubeInvest in short term and the sell signal is strong.

TubeInvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TubeInvest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TubeInvest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2506.39 and TubeInvest TIINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.

TubeInvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period DMA value
5 day DMA 2489.02
12 day DMA 2548.52
20 day DMA 2573.6
35 day DMA 2646.34
50 day DMA 2756.19
100 day DMA 2956.02
150 day DMA 2952.13
200 day DMA 2924.21

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2476.492510.382539.31
12 day EMA2530.952553.172571.47
20 day EMA2575.692593.262608.07
35 day EMA2670.262685.662699.39
50 day EMA2759.232773.532786.63

SMA (simple moving average) of Tube Invest TIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.022513.282542.32
12 day SMA2548.522564.12576.18
20 day SMA2573.62585.952595.88
35 day SMA2646.342659.932675.72
50 day SMA2756.192769.212782.97
100 day SMA2956.022962.452968.56
150 day SMA2952.132956.522960.74
200 day SMA2924.212926.522928.72

Fundamentals, profit and EPS of Tube Invest TIINDIA

EPS is 32.34 and PE is: 74.48

Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)

Debt: 704.97 in crores

Market capitalization: 50836.28

EPS is 33.38 and PE is: 72.16

Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)

Debt: 703.28 in crores

Market capitalization: 57320.94

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 2455.50 2507.30 2441.50 to 2516.80 0.97 times
08 Thu 2510.50 2548.30 2497.20 to 2559.70 1 times
07 Wed 2533.00 2569.80 2522.30 to 2585.30 1.01 times
06 Tue 2561.60 2537.90 2528.40 to 2575.00 1.01 times
05 Mon 2543.70 2618.20 2535.10 to 2621.90 1 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 2468.90 2523.70 2461.00 to 2527.00 1.15 times
08 Thu 2524.30 2552.20 2510.50 to 2577.10 1.06 times
07 Wed 2547.60 2581.10 2536.30 to 2594.20 0.98 times
06 Tue 2576.00 2550.00 2544.40 to 2585.10 0.93 times
05 Mon 2555.90 2632.60 2549.00 to 2632.60 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 2486.20 2531.50 2484.40 to 2531.50 1.18 times
08 Thu 2536.70 2587.40 2529.20 to 2588.00 1.22 times
07 Wed 2561.00 2576.00 2555.00 to 2576.00 1.01 times
06 Tue 2590.00 2574.60 2564.60 to 2594.60 0.84 times
05 Mon 2570.00 2604.40 2560.70 to 2604.40 0.74 times

Option chain for Tube Invest TIINDIA 27 Tue January 2026 expiry

TubeInvest TIINDIA Option strike: 3400.00

Date CE PE PCR
09 Fri January 2026 0.25808.00 2
08 Thu January 2026 0.25808.00 2
07 Wed January 2026 0.25808.00 2
06 Tue January 2026 0.25808.00 2

TubeInvest TIINDIA Option strike: 3300.00

Date CE PE PCR
09 Fri January 2026 0.45700.00 2
08 Thu January 2026 0.45700.00 2
07 Wed January 2026 0.45700.00 2
06 Tue January 2026 0.45700.00 2

TubeInvest TIINDIA Option strike: 3200.00

Date CE PE PCR
09 Fri January 2026 0.80608.00 1
08 Thu January 2026 0.80608.00 1
07 Wed January 2026 0.80608.00 1
06 Tue January 2026 1.10608.00 0.67

TubeInvest TIINDIA Option strike: 3150.00

Date CE PE PCR
09 Fri January 2026 1.35522.70 0.15
08 Thu January 2026 1.35522.70 0.15
07 Wed January 2026 1.35522.70 0.15
06 Tue January 2026 11.00522.70 0.12

TubeInvest TIINDIA Option strike: 3100.00

Date CE PE PCR
09 Fri January 2026 1.05495.00 1.33
08 Thu January 2026 1.05495.00 1.33
07 Wed January 2026 1.05495.00 1.33
06 Tue January 2026 1.05495.00 1.33

TubeInvest TIINDIA Option strike: 3000.00

Date CE PE PCR
09 Fri January 2026 1.90450.00 0.42
08 Thu January 2026 3.00450.00 0.4
07 Wed January 2026 2.55450.00 0.41
06 Tue January 2026 3.10450.00 0.42

TubeInvest TIINDIA Option strike: 2950.00

Date CE PE PCR
09 Fri January 2026 20.00350.00 1
08 Thu January 2026 20.00350.00 1
07 Wed January 2026 20.00350.00 1
06 Tue January 2026 20.00350.00 1

TubeInvest TIINDIA Option strike: 2900.00

Date CE PE PCR
09 Fri January 2026 2.75300.00 0.24
08 Thu January 2026 4.40300.00 0.24
07 Wed January 2026 3.70300.00 0.43
06 Tue January 2026 4.45300.00 0.42

TubeInvest TIINDIA Option strike: 2800.00

Date CE PE PCR
09 Fri January 2026 3.95295.00 0.28
08 Thu January 2026 6.40288.10 0.29
07 Wed January 2026 7.15228.10 0.29
06 Tue January 2026 9.05234.00 0.32

TubeInvest TIINDIA Option strike: 2750.00

Date CE PE PCR
09 Fri January 2026 5.10229.95 0.18
08 Thu January 2026 8.00229.95 0.22
07 Wed January 2026 10.35200.00 0.28
06 Tue January 2026 13.65182.50 0.26

TubeInvest TIINDIA Option strike: 2700.00

Date CE PE PCR
09 Fri January 2026 6.90180.00 0.16
08 Thu January 2026 12.75180.00 0.16
07 Wed January 2026 16.00185.00 0.17
06 Tue January 2026 21.35158.35 0.19

TubeInvest TIINDIA Option strike: 2660.00

Date CE PE PCR
09 Fri January 2026 9.25164.65 0.29
08 Thu January 2026 20.00164.65 0.43
07 Wed January 2026 23.2583.05 0.41
06 Tue January 2026 30.3083.05 0.44

TubeInvest TIINDIA Option strike: 2650.00

Date CE PE PCR
09 Fri January 2026 10.10194.45 0.65
08 Thu January 2026 20.30155.80 0.73
07 Wed January 2026 24.70140.00 0.68
06 Tue January 2026 32.20118.20 0.59

TubeInvest TIINDIA Option strike: 2640.00

Date CE PE PCR
09 Fri January 2026 10.00139.50 0.2
08 Thu January 2026 20.60139.50 0.2
07 Wed January 2026 27.15130.45 0.18
06 Tue January 2026 35.20130.45 0.17

TubeInvest TIINDIA Option strike: 2620.00

Date CE PE PCR
09 Fri January 2026 13.30142.55 0.21
08 Thu January 2026 26.50115.95 0.34
07 Wed January 2026 31.70114.85 0.36
06 Tue January 2026 43.40114.85 0.38

TubeInvest TIINDIA Option strike: 2600.00

Date CE PE PCR
09 Fri January 2026 15.70156.50 0.58
08 Thu January 2026 30.90115.65 0.63
07 Wed January 2026 38.25102.30 0.61
06 Tue January 2026 50.2586.45 0.67

TubeInvest TIINDIA Option strike: 2580.00

Date CE PE PCR
09 Fri January 2026 19.15145.95 0.27
08 Thu January 2026 39.7087.85 1.29
07 Wed January 2026 43.8087.85 1.54
06 Tue January 2026 58.3587.05 1.82

TubeInvest TIINDIA Option strike: 2560.00

Date CE PE PCR
09 Fri January 2026 24.20124.50 0.68
08 Thu January 2026 46.7583.95 0.2
07 Wed January 2026 51.6083.95 0.2
06 Tue January 2026 67.9578.40 0.14

TubeInvest TIINDIA Option strike: 2550.00

Date CE PE PCR
09 Fri January 2026 24.00116.65 0.86
08 Thu January 2026 48.3087.20 0.71
07 Wed January 2026 56.9572.70 0.72
06 Tue January 2026 73.0059.45 0.91

TubeInvest TIINDIA Option strike: 2540.00

Date CE PE PCR
09 Fri January 2026 29.65115.15 0.54
08 Thu January 2026 52.4574.80 0.56
07 Wed January 2026 61.8067.05 0.68
06 Tue January 2026 79.4055.10 0.62

TubeInvest TIINDIA Option strike: 2520.00

Date CE PE PCR
09 Fri January 2026 35.0590.15 0.4
08 Thu January 2026 63.0570.05 0.57
07 Wed January 2026 71.3057.50 1.42
06 Tue January 2026 89.3546.65 3.63

TubeInvest TIINDIA Option strike: 2500.00

Date CE PE PCR
09 Fri January 2026 40.9584.70 3.46
08 Thu January 2026 73.1559.25 5.32
07 Wed January 2026 83.4047.70 4.33
06 Tue January 2026 102.9039.80 9.97

TubeInvest TIINDIA Option strike: 2480.00

Date CE PE PCR
09 Fri January 2026 49.7071.65 0.66

TubeInvest TIINDIA Option strike: 2400.00

Date CE PE PCR
09 Fri January 2026 98.1038.50 7.33
08 Thu January 2026 182.0025.45 17.11
07 Wed January 2026 182.0019.60 14.33
06 Tue January 2026 182.0015.45 13.44

TubeInvest TIINDIA Option strike: 2200.00

Date CE PE PCR
09 Fri January 2026 365.006.45 133
08 Thu January 2026 365.003.70 88
07 Wed January 2026 365.003.70 88
06 Tue January 2026 365.003.10 71

TubeInvest TIINDIA Option strike: 2100.00

Date CE PE PCR
09 Fri January 2026 440.002.00 1.25
08 Thu January 2026 440.003.00 0.75
07 Wed January 2026 440.003.00 0.75
06 Tue January 2026 440.003.00 0.75

Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top