Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 3210.55 and 3275.85
| Intraday Target 1 | 3191.5 |
| Intraday Target 2 | 3229.6 |
| Intraday Target 3 | 3256.8 |
| Intraday Target 4 | 3294.9 |
| Intraday Target 5 | 3322.1 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3267.70 (0.11%) | 3284.00 | 3218.70 - 3284.00 | 0.3104 times | Tue 16 June 2026 | 3264.20 (1.18%) | 3249.00 | 3227.00 - 3312.80 | 0.8561 times | Mon 15 June 2026 | 3226.10 (2.68%) | 3192.00 | 3169.90 - 3258.90 | 0.7909 times | Fri 12 June 2026 | 3141.80 (5.6%) | 3000.00 | 3000.00 - 3172.20 | 0.7877 times | Thu 11 June 2026 | 2975.30 (-2.84%) | 3060.30 | 2962.00 - 3074.70 | 0.7586 times | Wed 10 June 2026 | 3062.30 (-1.39%) | 3127.00 | 3030.50 - 3136.50 | 0.64 times | Tue 09 June 2026 | 3105.50 (1.62%) | 3072.60 | 3060.10 - 3170.10 | 2.3473 times | Mon 08 June 2026 | 3056.10 (-2.33%) | 3082.60 | 3026.00 - 3140.00 | 2.3016 times | Fri 05 June 2026 | 3129.00 (0.99%) | 3099.80 | 3076.60 - 3157.00 | 0.5814 times | Thu 04 June 2026 | 3098.40 (0.92%) | 3051.00 | 3042.60 - 3160.00 | 0.626 times | Wed 03 June 2026 | 3070.20 (-1.3%) | 3131.00 | 3030.50 - 3131.00 | 0.5891 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 3218.8 and 3361.7
| Weekly Target 1 | 3107.23 |
| Weekly Target 2 | 3187.47 |
| Weekly Target 3 | 3250.1333333333 |
| Weekly Target 4 | 3330.37 |
| Weekly Target 5 | 3393.03 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3267.70 (4.01%) | 3192.00 | 3169.90 - 3312.80 | 0.3872 times | Fri 12 June 2026 | 3141.80 (0.41%) | 3082.60 | 2962.00 - 3172.20 | 1.3523 times | Fri 05 June 2026 | 3129.00 (-0.39%) | 3140.90 | 2990.30 - 3160.00 | 0.7672 times | Fri 29 May 2026 | 3141.40 (4.32%) | 3044.00 | 3014.90 - 3250.00 | 1.0355 times | Fri 22 May 2026 | 3011.30 (5.65%) | 2850.30 | 2751.00 - 3063.50 | 0.8867 times | Fri 15 May 2026 | 2850.30 (-6.54%) | 3046.10 | 2729.30 - 3070.70 | 1.7807 times | Fri 08 May 2026 | 3049.80 (3.46%) | 2972.60 | 2872.80 - 3066.00 | 0.814 times | Thu 30 April 2026 | 2947.90 (-0.7%) | 2970.00 | 2892.00 - 3065.10 | 0.5686 times | Fri 24 April 2026 | 2968.70 (6.4%) | 2790.00 | 2750.70 - 3153.00 | 1.7612 times | Fri 17 April 2026 | 2790.20 (1.65%) | 2699.20 | 2648.60 - 2814.70 | 0.6465 times | Fri 10 April 2026 | 2744.80 (6.91%) | 2574.90 | 2509.40 - 2798.50 | 0.8264 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 3114.85 and 3465.65
| Monthly Target 1 | 2830.03 |
| Monthly Target 2 | 3048.87 |
| Monthly Target 3 | 3180.8333333333 |
| Monthly Target 4 | 3399.67 |
| Monthly Target 5 | 3531.63 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3267.70 (4.02%) | 3140.90 | 2962.00 - 3312.80 | 0.518 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9334 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.854 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2547 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.9175 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1077 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9949 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7715 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6021 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0464 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.889 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2716.3 and 3864.2
| Yearly Target 1 | 1767.23 |
| Yearly Target 2 | 2517.47 |
| Yearly Target 3 | 2915.1333333333 |
| Yearly Target 4 | 3665.37 |
| Yearly Target 5 | 4063.03 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 3267.70 (25%) | 2614.10 | 2164.90 - 3312.80 | 1.0882 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.8214 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.3071 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.1259 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 1.9481 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.7583 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.8917 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.5947 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3704 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.0942 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3262.1
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3100 and price is deviating by 87 points
Upper Bollinger band is at 3273 and lower is at 2926, while middle bands are at 3013 and 3186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TubeInvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TubeInvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TubeInvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3113.43 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 3175.02 |
| 12 day DMA | 3125.61 |
| 20 day DMA | 3099.27 |
| 35 day DMA | 3027.59 |
| 50 day DMA | 2963.96 |
| 100 day DMA | 2733.13 |
| 150 day DMA | 2723.68 |
| 200 day DMA | 2829.41 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3204.74 | 3173.26 | 3127.79 |
| 12 day EMA | 3141.99 | 3119.14 | 3092.78 |
| 20 day EMA | 3096.75 | 3078.76 | 3059.25 |
| 35 day EMA | 3026.42 | 3012.22 | 2997.38 |
| 50 day EMA | 2954.59 | 2941.82 | 2928.67 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3175.02 | 3133.94 | 3102.2 |
| 12 day SMA | 3125.61 | 3108.02 | 3097.78 |
| 20 day SMA | 3099.27 | 3080.49 | 3058.03 |
| 35 day SMA | 3027.59 | 3019.78 | 3011.33 |
| 50 day SMA | 2963.96 | 2949.95 | 2936.12 |
| 100 day SMA | 2733.13 | 2724.29 | 2715.08 |
| 150 day SMA | 2723.68 | 2721.74 | 2719.93 |
| 200 day SMA | 2829.41 | 2828.43 | 2827.6 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 30.90 and PE is: 105.75
Last quarter profit: (December 2025 quarter) 278.97 crores (-4.48%)
Debt: 704.97 in crores
Market capitalization: 49669.44
EPS is 32.34 and PE is: 101.04
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 3265.00 | 3176.20 | 3176.20 to 3317.00 | 0.99 times |
| 15 Mon | 3236.30 | 3180.00 | 3160.20 to 3275.00 | 0.99 times |
| 12 Fri | 3142.60 | 3001.10 | 3001.10 to 3165.00 | 1 times |
| 11 Thu | 2988.80 | 3067.70 | 2971.80 to 3079.70 | 1.01 times |
| 10 Wed | 3064.00 | 3116.70 | 3042.50 to 3140.00 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 3263.00 | 3300.00 | 3258.00 to 3315.00 | 1.29 times |
| 15 Mon | 3254.80 | 3161.20 | 3161.20 to 3275.00 | 1.05 times |
| 12 Fri | 3152.90 | 3075.70 | 3073.40 to 3156.10 | 0.92 times |
| 11 Thu | 2997.00 | 3042.30 | 2989.10 to 3082.90 | 0.86 times |
| 10 Wed | 3080.30 | 3131.00 | 3050.00 to 3138.20 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 3270.00 | 3305.80 | 3270.00 to 3320.30 | 1.12 times |
| 15 Mon | 3274.60 | 3200.00 | 3200.00 to 3274.60 | 1.04 times |
| 12 Fri | 3105.00 | 3104.90 | 3104.90 to 3105.00 | 0.97 times |
| 11 Thu | 3055.00 | 3076.30 | 3055.00 to 3076.30 | 0.97 times |
| 10 Wed | 3129.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
Option chain for Tube Invest TIINDIA 30 Tue June 2026 expiry
TubeInvest TIINDIA Option strike: 3520.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 13.65 | 328.00 | 0.01 |
| 15 Mon June 2026 | 9.60 | 328.00 | 0.01 |
| 12 Fri June 2026 | 5.95 | 328.00 | 0.02 |
| 11 Thu June 2026 | 4.05 | 328.00 | 0.01 |
TubeInvest TIINDIA Option strike: 3320.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 59.15 | 112.60 | 0.69 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 67.45 | 98.25 | 0.18 |
| 15 Mon June 2026 | 59.50 | 121.30 | 0.07 |
| 12 Fri June 2026 | 32.60 | 195.65 | 0.05 |
| 11 Thu June 2026 | 12.80 | 195.65 | 0.07 |
TubeInvest TIINDIA Option strike: 3280.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 75.80 | 88.05 | 0.29 |
| 15 Mon June 2026 | 66.90 | 116.30 | 0.33 |
TubeInvest TIINDIA Option strike: 3260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 84.90 | 79.40 | 0.71 |
| 15 Mon June 2026 | 77.40 | 96.00 | 0.51 |
TubeInvest TIINDIA Option strike: 3240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 96.50 | 69.95 | 0.8 |
| 15 Mon June 2026 | 85.95 | 82.90 | 0.69 |
| 12 Fri June 2026 | 62.55 | 165.35 | 0.95 |
| 11 Thu June 2026 | 62.55 | 165.35 | 0.95 |
TubeInvest TIINDIA Option strike: 3220.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 107.75 | 64.95 | 0.08 |
| 15 Mon June 2026 | 96.35 | 64.95 | 0.08 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 119.50 | 52.35 | 1.09 |
| 15 Mon June 2026 | 109.10 | 68.40 | 0.31 |
| 12 Fri June 2026 | 66.95 | 118.20 | 0.35 |
| 11 Thu June 2026 | 26.10 | 234.00 | 0.26 |
TubeInvest TIINDIA Option strike: 3180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 136.75 | 50.00 | 0.16 |
| 15 Mon June 2026 | 136.75 | 149.00 | 0.13 |
| 12 Fri June 2026 | 78.60 | 149.00 | 0.1 |
| 11 Thu June 2026 | 29.85 | 149.00 | 0.11 |
TubeInvest TIINDIA Option strike: 3160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 145.30 | 39.95 | 1.98 |
| 15 Mon June 2026 | 128.30 | 51.80 | 1.91 |
| 12 Fri June 2026 | 84.60 | 97.80 | 1.14 |
| 11 Thu June 2026 | 33.60 | 202.20 | 0.82 |
TubeInvest TIINDIA Option strike: 3140.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 158.95 | 34.55 | 2.65 |
| 15 Mon June 2026 | 164.45 | 46.80 | 0.57 |
| 12 Fri June 2026 | 94.50 | 87.20 | 0.41 |
| 11 Thu June 2026 | 39.80 | 191.85 | 0.41 |
TubeInvest TIINDIA Option strike: 3120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 171.40 | 29.95 | 11.5 |
| 15 Mon June 2026 | 185.00 | 40.95 | 10.84 |
| 12 Fri June 2026 | 101.95 | 147.65 | 0.28 |
| 11 Thu June 2026 | 44.45 | 147.65 | 0.38 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 191.15 | 24.95 | 2.16 |
| 15 Mon June 2026 | 174.00 | 36.40 | 1.22 |
| 12 Fri June 2026 | 113.35 | 72.60 | 0.89 |
| 11 Thu June 2026 | 50.70 | 160.15 | 0.6 |
TubeInvest TIINDIA Option strike: 3080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 212.75 | 21.95 | 3.47 |
| 15 Mon June 2026 | 212.75 | 30.90 | 1.9 |
| 12 Fri June 2026 | 131.00 | 63.75 | 1.28 |
| 11 Thu June 2026 | 83.95 | 113.90 | 1.35 |
TubeInvest TIINDIA Option strike: 3060.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 205.90 | 18.70 | 1.01 |
| 15 Mon June 2026 | 205.90 | 23.20 | 0.99 |
| 12 Fri June 2026 | 143.90 | 120.00 | 1.1 |
| 11 Thu June 2026 | 65.40 | 120.00 | 1.04 |
TubeInvest TIINDIA Option strike: 3040.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 247.75 | 14.75 | 7 |
| 15 Mon June 2026 | 247.75 | 19.80 | 7.25 |
| 12 Fri June 2026 | 160.00 | 46.40 | 4 |
| 11 Thu June 2026 | 234.25 | 123.75 | 3.5 |
TubeInvest TIINDIA Option strike: 3020.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 143.10 | 13.45 | 1 |
| 15 Mon June 2026 | 143.10 | 20.85 | 1.11 |
| 12 Fri June 2026 | 143.10 | 112.70 | 0.95 |
| 11 Thu June 2026 | 129.20 | 112.70 | 1 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 274.70 | 11.40 | 1.9 |
| 15 Mon June 2026 | 256.70 | 18.40 | 1.92 |
| 12 Fri June 2026 | 187.25 | 39.60 | 1.77 |
| 11 Thu June 2026 | 90.80 | 101.50 | 1.37 |
TubeInvest TIINDIA Option strike: 2940.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 288.05 | 76.40 | 0.5 |
| 15 Mon June 2026 | 288.05 | 76.40 | 0.5 |
| 12 Fri June 2026 | 200.25 | 76.40 | 0.67 |
| 11 Thu June 2026 | 200.25 | 76.40 | 0.67 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 311.00 | 13.90 | 14 |
| 15 Mon June 2026 | 311.00 | 13.90 | 14 |
| 12 Fri June 2026 | 311.00 | 16.55 | 10 |
| 11 Thu June 2026 | 311.00 | 62.70 | 7 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 367.00 | 5.50 | 24.4 |
| 15 Mon June 2026 | 207.00 | 8.80 | 24.2 |
| 12 Fri June 2026 | 207.00 | 19.65 | 23.8 |
| 11 Thu June 2026 | 145.50 | 58.60 | 9.86 |
TubeInvest TIINDIA Option strike: 2880.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 250.00 | 4.65 | 0.67 |
| 15 Mon June 2026 | 250.00 | 8.00 | 5 |
| 12 Fri June 2026 | 250.00 | 17.65 | 5 |
| 11 Thu June 2026 | 250.00 | 37.00 | 3 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 350.00 | 3.25 | 6.17 |
| 15 Mon June 2026 | 350.00 | 4.65 | 5.33 |
| 12 Fri June 2026 | 350.00 | 11.05 | 7.33 |
| 11 Thu June 2026 | 326.80 | 30.95 | 4.17 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 668.55 | 18.90 | 1.25 |
| 15 Mon June 2026 | 599.15 | 18.90 | 1.25 |
| 12 Fri June 2026 | 450.80 | 18.90 | 1.67 |
| 11 Thu June 2026 | 450.80 | 18.90 | 1.67 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 723.20 | 1.00 | 8.67 |
| 15 Mon June 2026 | 723.20 | 1.15 | 10.33 |
| 12 Fri June 2026 | 646.35 | 2.25 | 35.33 |
| 11 Thu June 2026 | 646.35 | 3.00 | 15 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
