Munafa Stock Market Course + Intraday & FNO calls 
TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIINDIA
- Forcast & Targets TIINDIA
- TIINDIA Experts view
- Tomorrow's Movement TIINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TubeInvest
Strong intraday Stock price targets for TubeInvest are 2526.6 and 2651.2
| Intraday Target 1 | 2423.8 |
| Intraday Target 2 | 2504.8 |
| Intraday Target 3 | 2548.4 |
| Intraday Target 4 | 2629.4 |
| Intraday Target 5 | 2673 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2585.80 (3.92%) | 2479.80 | 2467.40 - 2592.00 | 1.337 times | Thu 19 February 2026 | 2488.30 (0.69%) | 2458.00 | 2458.00 - 2521.40 | 1.0294 times | Wed 18 February 2026 | 2471.20 (0.35%) | 2477.60 | 2417.90 - 2481.00 | 0.3111 times | Tue 17 February 2026 | 2462.70 (-1.67%) | 2496.00 | 2441.00 - 2516.00 | 1.0579 times | Mon 16 February 2026 | 2504.40 (0.23%) | 2490.00 | 2479.00 - 2524.00 | 0.2463 times | Fri 13 February 2026 | 2498.60 (-0.51%) | 2490.00 | 2452.40 - 2517.90 | 0.5605 times | Thu 12 February 2026 | 2511.40 (2.5%) | 2429.90 | 2410.10 - 2516.80 | 0.9433 times | Wed 11 February 2026 | 2450.20 (0.48%) | 2458.90 | 2424.60 - 2479.90 | 0.639 times | Tue 10 February 2026 | 2438.60 (3.19%) | 2380.00 | 2356.50 - 2449.00 | 2.4214 times | Mon 09 February 2026 | 2363.30 (2.15%) | 2327.00 | 2318.00 - 2386.40 | 1.4541 times | Fri 06 February 2026 | 2313.60 (-2.86%) | 2364.90 | 2270.10 - 2369.30 | 2.1232 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2501.85 and 2675.95
| Weekly Target 1 | 2357.8 |
| Weekly Target 2 | 2471.8 |
| Weekly Target 3 | 2531.9 |
| Weekly Target 4 | 2645.9 |
| Weekly Target 5 | 2706 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2585.80 (3.49%) | 2490.00 | 2417.90 - 2592.00 | 0.9478 times | Fri 13 February 2026 | 2498.60 (8%) | 2327.00 | 2318.00 - 2517.90 | 1.4326 times | Fri 06 February 2026 | 2313.60 (-0.92%) | 2335.10 | 2268.30 - 2657.90 | 2.6592 times | Fri 30 January 2026 | 2335.10 (5.21%) | 2230.00 | 2164.90 - 2355.00 | 1.3781 times | Fri 23 January 2026 | 2219.40 (-5.26%) | 2342.60 | 2210.10 - 2411.70 | 0.7216 times | Fri 16 January 2026 | 2342.60 (-4.48%) | 2452.60 | 2330.00 - 2467.10 | 0.5826 times | Fri 09 January 2026 | 2452.50 (-5.59%) | 2610.60 | 2438.60 - 2614.90 | 0.9304 times | Fri 02 January 2026 | 2597.70 (-0.12%) | 2588.60 | 2557.70 - 2645.90 | 0.4683 times | Fri 26 December 2025 | 2600.80 (-1.29%) | 2651.80 | 2557.00 - 2651.80 | 0.3124 times | Fri 19 December 2025 | 2634.90 (-0.78%) | 2655.00 | 2568.60 - 2658.60 | 0.5672 times | Fri 12 December 2025 | 2655.60 (-0.42%) | 2666.00 | 2536.60 - 2749.50 | 1.534 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2427.05 and 2816.65
| Monthly Target 1 | 2114.4 |
| Monthly Target 2 | 2350.1 |
| Monthly Target 3 | 2504 |
| Monthly Target 4 | 2739.7 |
| Monthly Target 5 | 2893.6 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2585.80 (10.74%) | 2335.10 | 2268.30 - 2657.90 | 1.5614 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1752 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 1.0554 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.8185 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6387 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.1101 times | Fri 29 August 2025 | 2961.60 (4.26%) | 2846.90 | 2772.00 - 3251.70 | 0.9431 times | Thu 31 July 2025 | 2840.70 (-8.63%) | 3105.00 | 2793.80 - 3140.00 | 0.8622 times | Mon 30 June 2025 | 3109.00 (1.53%) | 3020.00 | 2826.60 - 3129.90 | 0.8949 times | Fri 30 May 2025 | 3062.10 (5.64%) | 2879.00 | 2803.00 - 3255.00 | 0.9405 times | Wed 30 April 2025 | 2898.60 (4.67%) | 2760.00 | 2463.10 - 2934.40 | 1.3773 times |
Yearly price and charts TubeInvest
Strong yearly Stock price targets for TubeInvest TIINDIA are 2128.85 and 2621.85
| Yearly Target 1 | 1976.53 |
| Yearly Target 2 | 2281.17 |
| Yearly Target 3 | 2469.5333333333 |
| Yearly Target 4 | 2774.17 |
| Yearly Target 5 | 2962.53 |
Yearly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2585.80 (-1.08%) | 2614.10 | 2164.90 - 2657.90 | 0.4565 times | Wed 31 December 2025 | 2614.10 (-26.9%) | 3556.25 | 2407.10 - 3693.60 | 1.9505 times | Tue 31 December 2024 | 3576.25 (0.98%) | 3575.00 | 3334.30 - 4810.80 | 1.3998 times | Fri 29 December 2023 | 3541.65 (27.6%) | 2757.95 | 2375.00 - 4050.00 | 1.2058 times | Fri 30 December 2022 | 2775.55 (58.17%) | 1778.00 | 1441.95 - 3046.20 | 2.0862 times | Fri 31 December 2021 | 1754.80 (119.12%) | 806.05 | 750.10 - 1798.00 | 0.812 times | Thu 31 December 2020 | 800.85 (66.29%) | 480.10 | 254.00 - 882.00 | 0.9549 times | Tue 31 December 2019 | 481.60 (35.19%) | 359.05 | 321.00 - 509.00 | 0.6368 times | Mon 31 December 2018 | 356.25 (32.16%) | 265.45 | 212.00 - 358.70 | 0.3966 times | Fri 29 December 2017 | 269.55 (0%) | 275.05 | 215.70 - 308.90 | 0.1009 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TubeInvest
Tomorrow's movement Prediction of Tube Invest TIINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2474.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tube Invest TIINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tube Invest TIINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2420 and price is deviating by 109 points
Upper Bollinger band is at 2638 and lower is at 2202, while middle bands are at 2311 and 2529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TubeInvest (TIINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TubeInvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TubeInvest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TubeInvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TubeInvest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TubeInvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2468.6 and TubeInvest TIINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TubeInvest TIINDIA stock. Volume based technical analysis of TubeInvest TIINDIA stock is negative.
TubeInvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2502.48 |
| 12 day DMA | 2455.81 |
| 20 day DMA | 2419.56 |
| 35 day DMA | 2415.74 |
| 50 day DMA | 2475.13 |
| 100 day DMA | 2738.27 |
| 150 day DMA | 2847.26 |
| 200 day DMA | 2881.02 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2513.84 | 2477.87 | 2472.65 |
| 12 day EMA | 2474.36 | 2454.11 | 2447.89 |
| 20 day EMA | 2454.31 | 2440.47 | 2435.44 |
| 35 day EMA | 2471.44 | 2464.71 | 2463.32 |
| 50 day EMA | 2491.96 | 2488.13 | 2488.12 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2502.48 | 2485.04 | 2489.66 |
| 12 day SMA | 2455.81 | 2460.11 | 2461.36 |
| 20 day SMA | 2419.56 | 2401.24 | 2391.66 |
| 35 day SMA | 2415.74 | 2416.8 | 2420.39 |
| 50 day SMA | 2475.13 | 2475.98 | 2479.32 |
| 100 day SMA | 2738.27 | 2743.7 | 2750.95 |
| 150 day SMA | 2847.26 | 2849.62 | 2852.57 |
| 200 day SMA | 2881.02 | 2882.87 | 2884.98 |
Fundamentals, profit and EPS of Tube Invest TIINDIA
EPS is 32.34 and PE is: 79.96
Last quarter profit: (September 2025 quarter) 302.05 crores (-9.73%)
Debt: 704.97 in crores
Market capitalization: 50836.28
EPS is 33.38 and PE is: 77.47
Last quarter profit: (June 2025 quarter) 303.19 crores (-12.87%)
Debt: 703.28 in crores
Market capitalization: 57320.94
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2581.30 | 2464.00 | 2464.00 to 2586.80 | 0.48 times |
| 19 Thu | 2484.10 | 2471.80 | 2450.10 to 2517.00 | 0.89 times |
| 18 Wed | 2472.40 | 2463.30 | 2412.40 to 2483.50 | 1.17 times |
| 17 Tue | 2461.40 | 2488.90 | 2437.50 to 2518.20 | 1.22 times |
| 16 Mon | 2503.20 | 2484.00 | 2480.00 to 2526.50 | 1.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2597.20 | 2499.90 | 2477.30 to 2604.00 | 2.59 times |
| 19 Thu | 2499.60 | 2486.40 | 2481.80 to 2533.30 | 1.45 times |
| 18 Wed | 2486.00 | 2453.40 | 2428.30 to 2498.00 | 0.43 times |
| 17 Tue | 2476.80 | 2500.10 | 2450.70 to 2530.00 | 0.3 times |
| 16 Mon | 2516.80 | 2495.20 | 2488.30 to 2535.00 | 0.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2610.70 | 2516.20 | 2516.20 to 2616.30 | 1.03 times |
| 19 Thu | 2507.30 | 2514.20 | 2502.00 to 2546.00 | 1.08 times |
| 18 Wed | 2502.20 | 2477.60 | 2463.60 to 2505.00 | 1.07 times |
| 17 Tue | 2484.00 | 2512.00 | 2467.50 to 2535.40 | 1 times |
| 16 Mon | 2534.50 | 2542.10 | 2527.00 to 2546.00 | 0.83 times |
Option chain for Tube Invest TIINDIA 24 Tue February 2026 expiry
TubeInvest TIINDIA Option strike: 3040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.95 | 535.25 | 0.36 |
| 19 Thu February 2026 | 1.95 | 535.25 | 0.36 |
TubeInvest TIINDIA Option strike: 2960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.10 | 455.90 | 5.5 |
| 19 Thu February 2026 | 3.10 | 455.90 | 5.5 |
| 18 Wed February 2026 | 3.10 | 513.60 | 3 |
| 17 Tue February 2026 | 3.10 | 484.50 | 1.5 |
TubeInvest TIINDIA Option strike: 2920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 415.40 | 0.56 |
| 19 Thu February 2026 | 1.90 | 415.40 | 0.56 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 396.75 | 2.33 |
| 19 Thu February 2026 | 0.75 | 396.75 | 2.33 |
TubeInvest TIINDIA Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.00 | 375.90 | 0.1 |
| 19 Thu February 2026 | 1.00 | 375.90 | 0.09 |
TubeInvest TIINDIA Option strike: 2840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.75 | 411.35 | 3 |
| 19 Thu February 2026 | 2.75 | 411.35 | 3 |
| 18 Wed February 2026 | 2.75 | 411.35 | 3 |
| 17 Tue February 2026 | 2.75 | 354.45 | 3 |
| 16 Mon February 2026 | 2.75 | 358.75 | 4 |
TubeInvest TIINDIA Option strike: 2820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 318.00 | 0.31 |
| 19 Thu February 2026 | 2.05 | 318.00 | 0.28 |
| 18 Wed February 2026 | 2.05 | 350.00 | 0.28 |
| 17 Tue February 2026 | 2.05 | 350.00 | 0.28 |
| 16 Mon February 2026 | 3.00 | 350.00 | 2.5 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.85 | 304.00 | 0.01 |
| 19 Thu February 2026 | 1.20 | 304.00 | 0.01 |
| 18 Wed February 2026 | 1.65 | 440.00 | 0.03 |
| 17 Tue February 2026 | 2.25 | 440.00 | 0.03 |
| 16 Mon February 2026 | 3.15 | 440.00 | 0.04 |
TubeInvest TIINDIA Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.35 | 280.00 | 0.36 |
| 19 Thu February 2026 | 0.25 | 280.00 | 0.44 |
| 18 Wed February 2026 | 2.00 | 280.00 | 0.36 |
| 17 Tue February 2026 | 5.80 | 280.00 | 0.36 |
| 16 Mon February 2026 | 5.80 | 280.00 | 0.36 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.65 | 125.50 | 0.04 |
| 19 Thu February 2026 | 2.25 | 204.00 | 0.06 |
| 18 Wed February 2026 | 3.15 | 257.25 | 0.05 |
| 17 Tue February 2026 | 4.05 | 255.75 | 0.05 |
| 16 Mon February 2026 | 6.40 | 255.75 | 0.05 |
TubeInvest TIINDIA Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.05 | 81.50 | 0.24 |
| 19 Thu February 2026 | 4.00 | 199.15 | 0.34 |
| 18 Wed February 2026 | 5.00 | 199.15 | 0.39 |
| 17 Tue February 2026 | 6.30 | 212.35 | 0.35 |
| 16 Mon February 2026 | 11.65 | 212.35 | 0.5 |
TubeInvest TIINDIA Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.30 | 74.85 | 0.09 |
| 19 Thu February 2026 | 5.10 | 152.70 | 0.1 |
| 18 Wed February 2026 | 6.40 | 151.85 | 0.1 |
| 17 Tue February 2026 | 7.80 | 169.10 | 0.1 |
| 16 Mon February 2026 | 14.10 | 169.10 | 0.18 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.00 | 42.25 | 0.14 |
| 19 Thu February 2026 | 6.70 | 116.80 | 0.13 |
| 18 Wed February 2026 | 8.00 | 118.25 | 0.15 |
| 17 Tue February 2026 | 9.55 | 118.25 | 0.14 |
| 16 Mon February 2026 | 18.10 | 118.25 | 0.16 |
TubeInvest TIINDIA Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.40 | 30.85 | 0.33 |
| 19 Thu February 2026 | 8.55 | 152.60 | 0.09 |
| 18 Wed February 2026 | 9.85 | 152.60 | 0.07 |
| 17 Tue February 2026 | 11.75 | 152.60 | 0.07 |
| 16 Mon February 2026 | 23.05 | 152.60 | 0.08 |
TubeInvest TIINDIA Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.45 | 21.65 | 1.76 |
| 19 Thu February 2026 | 10.45 | 82.70 | 0.42 |
| 18 Wed February 2026 | 12.85 | 125.00 | 0.47 |
| 17 Tue February 2026 | 14.60 | 140.90 | 0.5 |
| 16 Mon February 2026 | 28.75 | 140.90 | 0.52 |
TubeInvest TIINDIA Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 57.60 | 14.90 | 1.08 |
| 19 Thu February 2026 | 14.85 | 79.75 | 0.37 |
| 18 Wed February 2026 | 16.50 | 86.95 | 0.24 |
| 17 Tue February 2026 | 18.80 | 125.85 | 0.27 |
| 16 Mon February 2026 | 35.25 | 125.85 | 0.3 |
TubeInvest TIINDIA Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.90 | 9.20 | 0.51 |
| 19 Thu February 2026 | 19.95 | 49.40 | 0.1 |
| 18 Wed February 2026 | 22.15 | 69.45 | 0.13 |
| 17 Tue February 2026 | 24.25 | 81.70 | 0.1 |
| 16 Mon February 2026 | 43.85 | 59.95 | 0.13 |
TubeInvest TIINDIA Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.95 | 7.45 | 0.99 |
| 19 Thu February 2026 | 28.10 | 45.90 | 0.29 |
| 18 Wed February 2026 | 29.40 | 55.80 | 0.24 |
| 17 Tue February 2026 | 31.15 | 68.30 | 0.27 |
| 16 Mon February 2026 | 52.90 | 51.25 | 0.29 |
TubeInvest TIINDIA Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 106.65 | 4.50 | 1.24 |
| 19 Thu February 2026 | 34.20 | 34.90 | 0.75 |
| 18 Wed February 2026 | 37.55 | 43.55 | 0.43 |
| 17 Tue February 2026 | 38.75 | 57.45 | 0.43 |
| 16 Mon February 2026 | 62.90 | 41.70 | 0.67 |
TubeInvest TIINDIA Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 125.70 | 3.75 | 0.36 |
| 19 Thu February 2026 | 46.60 | 28.40 | 0.26 |
| 18 Wed February 2026 | 47.40 | 34.50 | 0.3 |
| 17 Tue February 2026 | 48.50 | 46.70 | 0.29 |
| 16 Mon February 2026 | 74.60 | 32.15 | 0.37 |
TubeInvest TIINDIA Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 125.15 | 3.35 | 1 |
| 19 Thu February 2026 | 60.10 | 20.65 | 0.87 |
| 18 Wed February 2026 | 60.30 | 28.25 | 1.03 |
| 17 Tue February 2026 | 59.70 | 37.05 | 0.59 |
| 16 Mon February 2026 | 90.25 | 28.05 | 0.87 |
TubeInvest TIINDIA Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 148.75 | 2.60 | 0.69 |
| 19 Thu February 2026 | 98.55 | 15.40 | 1.31 |
| 18 Wed February 2026 | 73.75 | 21.15 | 0.92 |
| 17 Tue February 2026 | 72.40 | 30.10 | 0.8 |
| 16 Mon February 2026 | 116.90 | 21.25 | 1.08 |
TubeInvest TIINDIA Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 183.75 | 2.45 | 2.59 |
| 19 Thu February 2026 | 94.65 | 10.80 | 2.09 |
| 18 Wed February 2026 | 88.70 | 16.05 | 1.77 |
| 17 Tue February 2026 | 86.60 | 24.75 | 1.66 |
| 16 Mon February 2026 | 119.80 | 18.90 | 1.55 |
TubeInvest TIINDIA Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 159.60 | 1.85 | 2.23 |
| 19 Thu February 2026 | 135.00 | 8.40 | 2.65 |
| 18 Wed February 2026 | 105.15 | 12.65 | 2.64 |
| 17 Tue February 2026 | 103.50 | 19.35 | 1.98 |
| 16 Mon February 2026 | 144.35 | 15.90 | 1.73 |
TubeInvest TIINDIA Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 137.45 | 1.55 | 0.78 |
| 19 Thu February 2026 | 137.45 | 5.95 | 0.83 |
| 18 Wed February 2026 | 119.75 | 9.45 | 1.05 |
| 17 Tue February 2026 | 116.10 | 16.15 | 0.87 |
| 16 Mon February 2026 | 156.55 | 13.00 | 0.69 |
TubeInvest TIINDIA Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 219.85 | 1.60 | 0.18 |
| 19 Thu February 2026 | 136.75 | 4.30 | 0.26 |
| 18 Wed February 2026 | 136.75 | 8.20 | 0.35 |
| 17 Tue February 2026 | 136.55 | 12.95 | 0.43 |
| 16 Mon February 2026 | 169.55 | 10.50 | 0.42 |
TubeInvest TIINDIA Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 213.70 | 1.40 | 0.42 |
| 19 Thu February 2026 | 134.90 | 3.20 | 0.58 |
| 18 Wed February 2026 | 134.90 | 6.10 | 0.6 |
| 17 Tue February 2026 | 134.90 | 10.60 | 0.78 |
| 16 Mon February 2026 | 185.00 | 9.80 | 0.81 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 194.50 | 1.25 | 1.2 |
| 19 Thu February 2026 | 194.50 | 2.70 | 1.57 |
| 18 Wed February 2026 | 155.90 | 4.70 | 1.85 |
| 17 Tue February 2026 | 170.80 | 8.50 | 1.75 |
| 16 Mon February 2026 | 209.90 | 7.90 | 1.52 |
TubeInvest TIINDIA Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 205.00 | 1.05 | 1.16 |
| 19 Thu February 2026 | 205.00 | 4.15 | 1.28 |
| 18 Wed February 2026 | 205.00 | 4.15 | 1.28 |
| 17 Tue February 2026 | 205.00 | 7.35 | 0.77 |
| 16 Mon February 2026 | 205.00 | 6.85 | 0.81 |
TubeInvest TIINDIA Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 138.60 | 1.05 | 1.04 |
| 19 Thu February 2026 | 138.60 | 2.00 | 1.22 |
| 18 Wed February 2026 | 138.60 | 3.40 | 1.41 |
| 17 Tue February 2026 | 138.60 | 7.10 | 1.85 |
| 16 Mon February 2026 | 138.60 | 5.95 | 2.15 |
TubeInvest TIINDIA Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 271.80 | 1.00 | 0.39 |
| 19 Thu February 2026 | 271.80 | 1.85 | 0.48 |
| 18 Wed February 2026 | 215.20 | 6.20 | 0.51 |
| 17 Tue February 2026 | 226.50 | 6.20 | 0.51 |
| 16 Mon February 2026 | 226.50 | 9.20 | 0.51 |
TubeInvest TIINDIA Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 242.90 | 0.60 | 1.55 |
| 19 Thu February 2026 | 242.90 | 1.50 | 1.55 |
| 18 Wed February 2026 | 242.90 | 4.75 | 1.59 |
| 17 Tue February 2026 | 242.90 | 4.75 | 1.59 |
| 16 Mon February 2026 | 242.90 | 4.75 | 1.59 |
TubeInvest TIINDIA Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 363.85 | 1.00 | 0.98 |
| 19 Thu February 2026 | 296.00 | 1.40 | 0.94 |
| 18 Wed February 2026 | 301.15 | 2.20 | 1.04 |
| 17 Tue February 2026 | 301.15 | 4.15 | 1.1 |
| 16 Mon February 2026 | 301.15 | 4.05 | 1.13 |
TubeInvest TIINDIA Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 248.85 | 5.95 | 0.05 |
| 19 Thu February 2026 | 248.85 | 5.95 | 0.05 |
| 18 Wed February 2026 | 248.85 | 5.95 | 0.05 |
| 17 Tue February 2026 | 248.85 | 5.95 | 0.05 |
| 16 Mon February 2026 | 248.85 | 5.95 | 0.05 |
TubeInvest TIINDIA Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Tue February 2026 | 348.15 | 37.40 | 1.33 |
TubeInvest TIINDIA Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 400.00 | 1.00 | 1.53 |
| 19 Thu February 2026 | 332.50 | 3.00 | 1.53 |
| 18 Wed February 2026 | 332.50 | 3.00 | 1.53 |
| 17 Tue February 2026 | 332.50 | 3.00 | 1.53 |
| 16 Mon February 2026 | 383.65 | 3.00 | 1.16 |
TubeInvest TIINDIA Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 323.15 | 0.95 | 98.67 |
| 19 Thu February 2026 | 323.15 | 0.80 | 100.67 |
| 18 Wed February 2026 | 323.15 | 1.60 | 105.33 |
| 17 Tue February 2026 | 323.15 | 2.40 | 106 |
| 16 Mon February 2026 | 323.15 | 2.60 | 116.33 |
TubeInvest TIINDIA Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 396.50 | 0.25 | 5.75 |
| 19 Thu February 2026 | 396.50 | 7.80 | 6 |
| 18 Wed February 2026 | 396.50 | 7.80 | 6 |
| 17 Tue February 2026 | 396.50 | 7.80 | 6 |
| 16 Mon February 2026 | 398.00 | 7.80 | 4 |
TubeInvest TIINDIA Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 416.65 | 0.75 | 1.33 |
| 19 Thu February 2026 | 416.65 | 0.75 | 1.33 |
| 18 Wed February 2026 | 416.65 | 0.75 | 1.33 |
| 17 Tue February 2026 | 416.65 | 7.45 | 1.33 |
| 16 Mon February 2026 | 416.15 | 7.45 | 4 |
TubeInvest TIINDIA Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 422.75 | 4.50 | 0.14 |
| 19 Thu February 2026 | 422.75 | 4.50 | 0.14 |
| 18 Wed February 2026 | 422.75 | 4.50 | 0.14 |
| 17 Tue February 2026 | 422.75 | 4.50 | 0.14 |
| 16 Mon February 2026 | 456.80 | 4.50 | 0.2 |
TubeInvest TIINDIA Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 502.20 | 0.30 | 28 |
| 19 Thu February 2026 | 502.20 | 0.75 | 31 |
| 18 Wed February 2026 | 502.20 | 0.65 | 31.5 |
| 17 Tue February 2026 | 502.20 | 1.70 | 32.75 |
| 16 Mon February 2026 | 502.20 | 1.55 | 36.25 |
TubeInvest TIINDIA Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 540.10 | 0.50 | 5.11 |
| 19 Thu February 2026 | 540.10 | 0.55 | 5.44 |
| 18 Wed February 2026 | 540.10 | 0.55 | 5.44 |
| 17 Tue February 2026 | 521.30 | 2.00 | 4.33 |
| 16 Mon February 2026 | 577.15 | 1.00 | 13.25 |
TubeInvest TIINDIA Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 597.10 | 2.75 | 1 |
| 19 Thu February 2026 | 597.10 | 2.75 | 1 |
| 18 Wed February 2026 | 597.10 | 2.75 | 1 |
| 17 Tue February 2026 | 597.10 | 2.75 | 1 |
| 16 Mon February 2026 | 597.10 | 2.75 | 1 |
Videos related to: TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
