Munafa Stock Market Course + Intraday & FNO calls 
AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AIAENG
- Forcast & Targets AIAENG
- AIAENG Experts view
- Tomorrow's Movement AIAENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIAENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiaEngineering
Strong intraday Stock price targets for AiaEngineering are 3694.6 and 3833.2
| Intraday Target 1 | 3583.8 |
| Intraday Target 2 | 3666.8 |
| Intraday Target 3 | 3722.4 |
| Intraday Target 4 | 3805.4 |
| Intraday Target 5 | 3861 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3749.80 (3.07%) | 3654.70 | 3639.40 - 3778.00 | 1.5642 times | Thu 11 December 2025 | 3638.20 (-1.44%) | 3691.40 | 3625.00 - 3705.60 | 0.459 times | Wed 10 December 2025 | 3691.40 (-2.83%) | 3815.00 | 3666.50 - 3831.90 | 0.5406 times | Tue 09 December 2025 | 3798.80 (3.81%) | 3630.00 | 3630.00 - 3819.00 | 0.8989 times | Mon 08 December 2025 | 3659.50 (-2.82%) | 3784.40 | 3618.90 - 3800.00 | 0.6314 times | Fri 05 December 2025 | 3765.80 (-2.03%) | 3849.90 | 3720.10 - 3849.90 | 0.6293 times | Thu 04 December 2025 | 3843.80 (-1.32%) | 3913.00 | 3810.50 - 3913.00 | 2.3549 times | Wed 03 December 2025 | 3895.30 (0.96%) | 3845.00 | 3845.00 - 3903.40 | 0.6411 times | Tue 02 December 2025 | 3858.30 (0.11%) | 3873.00 | 3810.00 - 3875.60 | 0.6763 times | Mon 01 December 2025 | 3854.10 (-0.22%) | 3898.70 | 3820.00 - 3920.00 | 1.6044 times | Fri 28 November 2025 | 3862.60 (0.71%) | 3846.00 | 3806.00 - 3885.70 | 1.6056 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3577.85 and 3790.85
| Weekly Target 1 | 3520.53 |
| Weekly Target 2 | 3635.17 |
| Weekly Target 3 | 3733.5333333333 |
| Weekly Target 4 | 3848.17 |
| Weekly Target 5 | 3946.53 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.422 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.6088 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 0.9971 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.079 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.8088 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.6 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.7805 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.3824 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 1.19 times | Fri 10 October 2025 | 3271.90 (1.48%) | 3210.00 | 3150.60 - 3295.00 | 1.1314 times | Fri 03 October 2025 | 3224.30 (5.03%) | 3069.90 | 3045.00 - 3270.50 | 2.9101 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3533.8 and 3834.9
| Monthly Target 1 | 3461.8 |
| Monthly Target 2 | 3605.8 |
| Monthly Target 3 | 3762.9 |
| Monthly Target 4 | 3906.9 |
| Monthly Target 5 | 4064 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3749.80 (-2.92%) | 3898.70 | 3618.90 - 3920.00 | 0.2922 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.5549 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1804 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6855 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.942 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.801 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1734 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 1.0051 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.898 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4676 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7705 times |
Yearly price and charts AiaEngineering
Strong yearly Stock price targets for AiaEngineering AIAENG are 3375.45 and 4294.35
| Yearly Target 1 | 2638.07 |
| Yearly Target 2 | 3193.93 |
| Yearly Target 3 | 3556.9666666667 |
| Yearly Target 4 | 4112.83 |
| Yearly Target 5 | 4475.87 |
Yearly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3749.80 (10.2%) | 3402.00 | 3001.10 - 3920.00 | 1.1212 times | Tue 31 December 2024 | 3402.65 (-7.77%) | 3707.95 | 3280.10 - 4949.95 | 1.4914 times | Fri 29 December 2023 | 3689.50 (43.84%) | 2569.45 | 2383.50 - 3830.00 | 1.3808 times | Fri 30 December 2022 | 2564.95 (36.98%) | 1880.00 | 1475.05 - 2874.75 | 1.2362 times | Fri 31 December 2021 | 1872.45 (-5.16%) | 1975.00 | 1766.00 - 2234.00 | 1.0161 times | Thu 31 December 2020 | 1974.35 (19.69%) | 1640.55 | 1102.20 - 2184.25 | 0.9356 times | Tue 31 December 2019 | 1649.50 (-1.65%) | 1689.00 | 1482.10 - 1865.00 | 0.4587 times | Mon 31 December 2018 | 1677.15 (8.18%) | 1559.95 | 1320.55 - 1880.00 | 0.6766 times | Fri 29 December 2017 | 1550.35 (19.62%) | 1310.00 | 1257.85 - 1709.75 | 0.8963 times | Fri 30 December 2016 | 1296.10 (43.06%) | 907.00 | 701.90 - 1357.00 | 0.7871 times | Thu 31 December 2015 | 906.00 (0%) | 965.00 | 835.75 - 1044.40 | 0.2715 times |
Indicator Analysis of AiaEngineering
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3744.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aia Engineering AIAENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3776 and price is deviating by 73 points
Upper Bollinger band is at 3921 and lower is at 3632, while middle bands are at 3704 and 3849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiaEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AiaEngineering in short term but the sell signal is initial and weak.
AiaEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiaEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiaEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3796.76 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.
AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3707.54 |
| 12 day DMA | 3787.75 |
| 20 day DMA | 3776 |
| 35 day DMA | 3619.01 |
| 50 day DMA | 3511.92 |
| 100 day DMA | 3315.68 |
| 150 day DMA | 3335.04 |
| 200 day DMA | 3302.04 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3724.93 | 3712.5 | 3749.64 |
| 12 day EMA | 3744.74 | 3743.82 | 3763.02 |
| 20 day EMA | 3716.95 | 3713.49 | 3721.41 |
| 35 day EMA | 3620.5 | 3612.89 | 3611.4 |
| 50 day EMA | 3495.28 | 3484.9 | 3478.65 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.54 | 3710.74 | 3751.86 |
| 12 day SMA | 3787.75 | 3788.86 | 3804.47 |
| 20 day SMA | 3776 | 3773.16 | 3776.7 |
| 35 day SMA | 3619.01 | 3607.76 | 3599.7 |
| 50 day SMA | 3511.92 | 3497.99 | 3486.48 |
| 100 day SMA | 3315.68 | 3311.87 | 3309.96 |
| 150 day SMA | 3335.04 | 3330.77 | 3327.31 |
| 200 day SMA | 3302.04 | 3300.33 | 3299.17 |
Fundamentals, profit and EPS of Aia Engineering AIAENG
EPS is 120.75 and PE is: 31.05
Last quarter profit: (September 2025 quarter) 277.48 crores (8.07%)
Debt: 1021.86 in crores
Market capitalization: 34230.71
EPS is 117.28 and PE is: 31.97
Last quarter profit: (June 2025 quarter) 305.17 crores (17.51%)
Debt: 490.57 in crores
Market capitalization: 28800.89
Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
