Munafa Stock Market Course + Intraday & FNO calls 
AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do AIAENG
- Forcast & Targets AIAENG
- AIAENG Experts view
- Tomorrow's Movement AIAENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIAENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AiaEngineering
Strong intraday Stock price targets for AiaEngineering are 3775.9 and 3878.4
| Intraday Target 1 | 3753.27 |
| Intraday Target 2 | 3798.53 |
| Intraday Target 3 | 3855.7666666667 |
| Intraday Target 4 | 3901.03 |
| Intraday Target 5 | 3958.27 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3843.80 (-1.32%) | 3913.00 | 3810.50 - 3913.00 | 1.3825 times | Wed 03 December 2025 | 3895.30 (0.96%) | 3845.00 | 3845.00 - 3903.40 | 0.3763 times | Tue 02 December 2025 | 3858.30 (0.11%) | 3873.00 | 3810.00 - 3875.60 | 0.397 times | Mon 01 December 2025 | 3854.10 (-0.22%) | 3898.70 | 3820.00 - 3920.00 | 0.9419 times | Fri 28 November 2025 | 3862.60 (0.71%) | 3846.00 | 3806.00 - 3885.70 | 0.9426 times | Thu 27 November 2025 | 3835.40 (1.92%) | 3765.00 | 3758.90 - 3845.80 | 1.308 times | Wed 26 November 2025 | 3763.10 (-1.63%) | 3844.00 | 3732.50 - 3869.00 | 0.8801 times | Tue 25 November 2025 | 3825.50 (2.43%) | 3722.70 | 3693.60 - 3842.50 | 0.8533 times | Mon 24 November 2025 | 3734.60 (0.97%) | 3691.00 | 3652.50 - 3799.00 | 1.6949 times | Fri 21 November 2025 | 3698.70 (-3.67%) | 3839.60 | 3660.50 - 3844.90 | 1.2232 times | Thu 20 November 2025 | 3839.60 (2.84%) | 3750.00 | 3697.40 - 3851.00 | 1.3575 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3771.9 and 3881.9
| Weekly Target 1 | 3747.93 |
| Weekly Target 2 | 3795.87 |
| Weekly Target 3 | 3857.9333333333 |
| Weekly Target 4 | 3905.87 |
| Weekly Target 5 | 3967.93 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3843.80 (-0.49%) | 3898.70 | 3810.00 - 3920.00 | 0.4378 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 0.8026 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 0.8685 times | Fri 14 November 2025 | 3693.00 (13.41%) | 3330.00 | 3290.00 - 3740.30 | 2.2609 times | Fri 07 November 2025 | 3256.20 (0.19%) | 3258.00 | 3220.00 - 3346.40 | 0.483 times | Fri 31 October 2025 | 3249.90 (-3.28%) | 3377.00 | 3241.20 - 3403.00 | 0.6282 times | Fri 24 October 2025 | 3360.20 (1.74%) | 3340.40 | 3287.00 - 3366.40 | 0.3078 times | Fri 17 October 2025 | 3302.80 (0.94%) | 3232.00 | 3186.00 - 3394.40 | 0.9579 times | Fri 10 October 2025 | 3271.90 (1.48%) | 3210.00 | 3150.60 - 3295.00 | 0.9107 times | Fri 03 October 2025 | 3224.30 (5.03%) | 3069.90 | 3045.00 - 3270.50 | 2.3425 times | Fri 26 September 2025 | 3069.90 (-0.16%) | 3086.00 | 3034.00 - 3115.00 | 1.2412 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3771.9 and 3881.9
| Monthly Target 1 | 3747.93 |
| Monthly Target 2 | 3795.87 |
| Monthly Target 3 | 3857.9333333333 |
| Monthly Target 4 | 3905.87 |
| Monthly Target 5 | 3967.93 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3843.80 (-0.49%) | 3898.70 | 3810.00 - 3920.00 | 0.1563 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.5766 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1969 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.7091 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9552 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.8123 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1898 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 1.0191 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.9105 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4741 times | Fri 28 February 2025 | 3141.25 (-14.65%) | 3657.00 | 3105.00 - 3774.60 | 0.7813 times |
Yearly price and charts AiaEngineering
Strong yearly Stock price targets for AiaEngineering AIAENG are 3422.45 and 4341.35
| Yearly Target 1 | 2669.4 |
| Yearly Target 2 | 3256.6 |
| Yearly Target 3 | 3588.3 |
| Yearly Target 4 | 4175.5 |
| Yearly Target 5 | 4507.2 |
Yearly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3843.80 (12.96%) | 3402.00 | 3001.10 - 3920.00 | 1.1094 times | Tue 31 December 2024 | 3402.65 (-7.77%) | 3707.95 | 3280.10 - 4949.95 | 1.4934 times | Fri 29 December 2023 | 3689.50 (43.84%) | 2569.45 | 2383.50 - 3830.00 | 1.3826 times | Fri 30 December 2022 | 2564.95 (36.98%) | 1880.00 | 1475.05 - 2874.75 | 1.2379 times | Fri 31 December 2021 | 1872.45 (-5.16%) | 1975.00 | 1766.00 - 2234.00 | 1.0174 times | Thu 31 December 2020 | 1974.35 (19.69%) | 1640.55 | 1102.20 - 2184.25 | 0.9369 times | Tue 31 December 2019 | 1649.50 (-1.65%) | 1689.00 | 1482.10 - 1865.00 | 0.4593 times | Mon 31 December 2018 | 1677.15 (8.18%) | 1559.95 | 1320.55 - 1880.00 | 0.6775 times | Fri 29 December 2017 | 1550.35 (19.62%) | 1310.00 | 1257.85 - 1709.75 | 0.8975 times | Fri 30 December 2016 | 1296.10 (43.06%) | 907.00 | 701.90 - 1357.00 | 0.7882 times | Thu 31 December 2015 | 906.00 (0%) | 965.00 | 835.75 - 1044.40 | 0.2718 times |
Indicator Analysis of AiaEngineering
Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3797.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aia Engineering AIAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3725 and price is deviating by 155 points
Upper Bollinger band is at 4033 and lower is at 3417, while middle bands are at 3571 and 3879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AiaEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AiaEngineering in short term but the sell signal is initial and weak.
AiaEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiaEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiaEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3803.04 and AiaEngineering AIAENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.
AiaEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3862.82 |
| 12 day DMA | 3812.03 |
| 20 day DMA | 3724.51 |
| 35 day DMA | 3549.7 |
| 50 day DMA | 3434.07 |
| 100 day DMA | 3295.74 |
| 150 day DMA | 3311.37 |
| 200 day DMA | 3294.44 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3852.12 | 3856.28 | 3836.77 |
| 12 day EMA | 3797.2 | 3788.73 | 3769.36 |
| 20 day EMA | 3718.84 | 3705.69 | 3685.74 |
| 35 day EMA | 3590.62 | 3575.71 | 3556.89 |
| 50 day EMA | 3449.06 | 3432.96 | 3414.1 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.82 | 3861.14 | 3834.7 |
| 12 day SMA | 3812.03 | 3801.02 | 3789.78 |
| 20 day SMA | 3724.51 | 3698.25 | 3670.16 |
| 35 day SMA | 3549.7 | 3532.12 | 3513.19 |
| 50 day SMA | 3434.07 | 3418.19 | 3401.78 |
| 100 day SMA | 3295.74 | 3291.61 | 3287.24 |
| 150 day SMA | 3311.37 | 3307.04 | 3302.46 |
| 200 day SMA | 3294.44 | 3292.98 | 3291.75 |
Fundamentals, profit and EPS of Aia Engineering AIAENG
EPS is 117.28 and PE is: 32.77
Last quarter profit: (June 2025 quarter) 305.17 crores (17.51%)
Debt: 490.57 in crores
Market capitalization: 28800.89
EPS is 112.46 and PE is: 34.18
Last quarter profit: (March 2025 quarter) 285.35 crores (9.50%)
Debt: 490.56 in crores
Market capitalization: 32992.32
Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
