ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong intraday Stock price targets for AiaEngineering are 4043.1 and 4144.3

Intraday Target 13960.1
Intraday Target 24024.9
Intraday Target 34061.3
Intraday Target 44126.1
Intraday Target 54162.5

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Fri 02 January 2026 4089.70 (1.48%) 4030.10 3996.50 - 4097.70 0.5322 times
Thu 01 January 2026 4030.10 (0.31%) 4029.50 3963.10 - 4099.90 0.7717 times
Wed 31 December 2025 4017.50 (1.72%) 3930.00 3892.30 - 4060.00 1.0719 times
Tue 30 December 2025 3949.70 (3%) 3794.00 3756.80 - 4080.00 3.435 times
Mon 29 December 2025 3834.80 (-1.27%) 3897.00 3766.80 - 3897.00 0.365 times
Fri 26 December 2025 3884.30 (-1.46%) 3941.90 3870.70 - 3954.30 0.3345 times
Wed 24 December 2025 3941.90 (1.06%) 3900.60 3870.20 - 3999.00 1.0887 times
Tue 23 December 2025 3900.60 (-0.49%) 3933.10 3825.00 - 3942.00 1.3029 times
Mon 22 December 2025 3919.90 (3.05%) 3805.90 3792.00 - 3960.00 0.7923 times
Fri 19 December 2025 3803.90 (0.09%) 3773.80 3762.10 - 3854.80 0.3059 times
Thu 18 December 2025 3800.30 (-0.41%) 3832.00 3732.20 - 3840.00 0.2554 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 3923.25 and 4266.35

Weekly Target 13639.03
Weekly Target 23864.37
Weekly Target 33982.1333333333
Weekly Target 44207.47
Weekly Target 54325.23

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Fri 02 January 2026 4089.70 (5.29%) 3897.00 3756.80 - 4099.90 1.5061 times
Fri 26 December 2025 3884.30 (2.11%) 3805.90 3792.00 - 3999.00 0.858 times
Fri 19 December 2025 3803.90 (1.44%) 3749.80 3719.40 - 3904.00 0.5522 times
Fri 12 December 2025 3749.80 (-0.42%) 3784.40 3618.90 - 3831.90 0.4097 times
Fri 05 December 2025 3765.80 (-2.51%) 3898.70 3720.10 - 3920.00 0.591 times
Fri 28 November 2025 3862.60 (4.43%) 3691.00 3652.50 - 3885.70 0.9681 times
Fri 21 November 2025 3698.70 (0.15%) 3693.00 3660.50 - 3851.00 1.0476 times
Fri 14 November 2025 3693.00 (13.41%) 3330.00 3290.00 - 3740.30 2.727 times
Fri 07 November 2025 3256.20 (0.19%) 3258.00 3220.00 - 3346.40 0.5826 times
Fri 31 October 2025 3249.90 (-3.28%) 3377.00 3241.20 - 3403.00 0.7577 times
Fri 24 October 2025 3360.20 (1.74%) 3340.40 3287.00 - 3366.40 0.3712 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 4026.4 and 4163.2

Monthly Target 13914.1
Monthly Target 24001.9
Monthly Target 34050.9
Monthly Target 44138.7
Monthly Target 54187.7

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Fri 02 January 2026 4089.70 (1.8%) 4029.50 3963.10 - 4099.90 0.0894 times
Wed 31 December 2025 4017.50 (4.01%) 3898.70 3618.90 - 4080.00 1.012 times
Fri 28 November 2025 3862.60 (18.85%) 3258.00 3220.00 - 3885.70 1.4974 times
Fri 31 October 2025 3249.90 (6.44%) 3053.30 3053.30 - 3403.00 1.1368 times
Tue 30 September 2025 3053.30 (-0.1%) 3100.00 3002.00 - 3160.00 1.6232 times
Fri 29 August 2025 3056.30 (-2.44%) 3133.00 3001.10 - 3274.90 0.9071 times
Thu 31 July 2025 3132.60 (-5.35%) 3317.00 3125.00 - 3529.40 0.7714 times
Mon 30 June 2025 3309.80 (-5.38%) 3496.00 3200.00 - 3550.00 1.13 times
Fri 30 May 2025 3497.90 (9.52%) 3190.00 3080.00 - 3620.00 0.9679 times
Wed 30 April 2025 3193.90 (-4.71%) 3320.00 3027.20 - 3359.45 0.8648 times
Fri 28 March 2025 3351.70 (6.7%) 3135.25 3093.30 - 3460.00 0.4503 times

 monthly chart AiaEngineering

Yearly price and charts AiaEngineering

Strong yearly Stock price targets for AiaEngineering AIAENG are 4026.4 and 4163.2

Yearly Target 13914.1
Yearly Target 24001.9
Yearly Target 34050.9
Yearly Target 44138.7
Yearly Target 54187.7

Yearly price and volumes Aia Engineering

Date Closing Open Range Volume
Fri 02 January 2026 4089.70 (1.8%) 4029.50 3963.10 - 4099.90 0.0096 times
Wed 31 December 2025 4017.50 (18.07%) 3402.00 3001.10 - 4080.00 1.2847 times
Tue 31 December 2024 3402.65 (-7.77%) 3707.95 3280.10 - 4949.95 1.6046 times
Fri 29 December 2023 3689.50 (43.84%) 2569.45 2383.50 - 3830.00 1.4855 times
Fri 30 December 2022 2564.95 (36.98%) 1880.00 1475.05 - 2874.75 1.33 times
Fri 31 December 2021 1872.45 (-5.16%) 1975.00 1766.00 - 2234.00 1.0932 times
Thu 31 December 2020 1974.35 (19.69%) 1640.55 1102.20 - 2184.25 1.0066 times
Tue 31 December 2019 1649.50 (-1.65%) 1689.00 1482.10 - 1865.00 0.4935 times
Mon 31 December 2018 1677.15 (8.18%) 1559.95 1320.55 - 1880.00 0.7279 times
Fri 29 December 2017 1550.35 (19.62%) 1310.00 1257.85 - 1709.75 0.9643 times
Fri 30 December 2016 1296.10 (43.06%) 907.00 701.90 - 1357.00 0.8468 times

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3934.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aia Engineering AIAENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aia Engineering AIAENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4045.15

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3848 and price is deviating by 120 points

Upper Bollinger band is at 4087 and lower is at 3609, while middle bands are at 3728 and 3968

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AiaEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AiaEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiaEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AiaEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiaEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3950.18 and AiaEngineering AIAENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 3984.36
12 day DMA 3915.73
20 day DMA 3847.5
35 day DMA 3824.55
50 day DMA 3693.35
100 day DMA 3412.15
150 day DMA 3389.57
200 day DMA 3351.3

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA4008.273967.563936.3
12 day EMA3934.563906.363883.87
20 day EMA3880.563858.553840.5
35 day EMA3776.043757.573741.53
50 day EMA3691.2636753660.51

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3984.363943.283925.64
12 day SMA3915.733888.583877.22
20 day SMA3847.53835.23828.46
35 day SMA3824.553813.673801.48
50 day SMA3693.353678.683664.29
100 day SMA3412.153402.763394.36
150 day SMA3389.573385.553381.27
200 day SMA3351.33346.553342.09

Fundamentals, profit and EPS of Aia Engineering AIAENG

EPS is 120.75 and PE is: 33.87

Last quarter profit: (September 2025 quarter) 277.48 crores (8.07%)

Debt: 1021.86 in crores

Market capitalization: 34230.71

EPS is 117.28 and PE is: 34.87

Last quarter profit: (June 2025 quarter) 305.17 crores (17.51%)

Debt: 490.57 in crores

Market capitalization: 28800.89

Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top