ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong intraday Stock price targets for AiaEngineering are 3653.4 and 3760

Intraday Target 13630.77
Intraday Target 23676.03
Intraday Target 33737.3666666667
Intraday Target 43782.63
Intraday Target 53843.97

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Wed 21 January 2026 3721.30 (-0.52%) 3740.20 3692.10 - 3798.70 0.9398 times
Tue 20 January 2026 3740.60 (-3.24%) 3846.00 3723.80 - 3846.00 0.7424 times
Mon 19 January 2026 3865.90 (-2.08%) 3915.00 3852.30 - 3915.00 0.525 times
Fri 16 January 2026 3948.00 (0.32%) 3901.00 3881.80 - 3960.00 0.697 times
Wed 14 January 2026 3935.40 (0.78%) 3883.00 3850.30 - 3965.00 0.6085 times
Tue 13 January 2026 3905.10 (-2.05%) 3990.00 3819.00 - 4001.90 0.9119 times
Mon 12 January 2026 3986.80 (0.84%) 3950.00 3872.90 - 4043.70 0.5994 times
Fri 09 January 2026 3953.70 (-2.6%) 4029.20 3920.00 - 4080.00 1.1445 times
Thu 08 January 2026 4059.10 (1.75%) 3989.20 3988.60 - 4168.70 3.1217 times
Wed 07 January 2026 3989.20 (-2.02%) 4093.80 3969.10 - 4093.80 0.7098 times
Tue 06 January 2026 4071.50 (-0.16%) 4065.90 4024.90 - 4116.40 0.3994 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 3595.25 and 3818.15

Weekly Target 13553.23
Weekly Target 23637.27
Weekly Target 33776.1333333333
Weekly Target 43860.17
Weekly Target 53999.03

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Wed 21 January 2026 3721.30 (-5.74%) 3915.00 3692.10 - 3915.00 0.5183 times
Fri 16 January 2026 3948.00 (-0.14%) 3950.00 3819.00 - 4043.70 0.6614 times
Fri 09 January 2026 3953.70 (-3.33%) 4090.10 3920.00 - 4168.70 1.5231 times
Fri 02 January 2026 4089.70 (5.29%) 3897.00 3756.80 - 4099.90 1.8525 times
Fri 26 December 2025 3884.30 (2.11%) 3805.90 3792.00 - 3999.00 1.0553 times
Fri 19 December 2025 3803.90 (1.44%) 3749.80 3719.40 - 3904.00 0.6791 times
Fri 12 December 2025 3749.80 (-0.42%) 3784.40 3618.90 - 3831.90 0.504 times
Fri 05 December 2025 3765.80 (-2.51%) 3898.70 3720.10 - 3920.00 0.727 times
Fri 28 November 2025 3862.60 (4.43%) 3691.00 3652.50 - 3885.70 1.1907 times
Fri 21 November 2025 3698.70 (0.15%) 3693.00 3660.50 - 3851.00 1.2885 times
Fri 14 November 2025 3693.00 (13.41%) 3330.00 3290.00 - 3740.30 3.3542 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 3468.4 and 3945

Monthly Target 13384.1
Monthly Target 23552.7
Monthly Target 33860.7
Monthly Target 44029.3
Monthly Target 54337.3

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Wed 21 January 2026 3721.30 (-7.37%) 4029.50 3692.10 - 4168.70 0.6662 times
Wed 31 December 2025 4017.50 (4.01%) 3898.70 3618.90 - 4080.00 0.9531 times
Fri 28 November 2025 3862.60 (18.85%) 3258.00 3220.00 - 3885.70 1.4102 times
Fri 31 October 2025 3249.90 (6.44%) 3053.30 3053.30 - 3403.00 1.0706 times
Tue 30 September 2025 3053.30 (-0.1%) 3100.00 3002.00 - 3160.00 1.5287 times
Fri 29 August 2025 3056.30 (-2.44%) 3133.00 3001.10 - 3274.90 0.8544 times
Thu 31 July 2025 3132.60 (-5.35%) 3317.00 3125.00 - 3529.40 0.7265 times
Mon 30 June 2025 3309.80 (-5.38%) 3496.00 3200.00 - 3550.00 1.0642 times
Fri 30 May 2025 3497.90 (9.52%) 3190.00 3080.00 - 3620.00 0.9116 times
Wed 30 April 2025 3193.90 (-4.71%) 3320.00 3027.20 - 3359.45 0.8145 times
Fri 28 March 2025 3351.70 (6.7%) 3135.25 3093.30 - 3460.00 0.4241 times

 monthly chart AiaEngineering

Yearly price and charts AiaEngineering

Strong yearly Stock price targets for AiaEngineering AIAENG are 3468.4 and 3945

Yearly Target 13384.1
Yearly Target 23552.7
Yearly Target 33860.7
Yearly Target 44029.3
Yearly Target 54337.3

Yearly price and volumes Aia Engineering

Date Closing Open Range Volume
Wed 21 January 2026 3721.30 (-7.37%) 4029.50 3692.10 - 4168.70 0.0755 times
Wed 31 December 2025 4017.50 (18.07%) 3402.00 3001.10 - 4080.00 1.2762 times
Tue 31 December 2024 3402.65 (-7.77%) 3707.95 3280.10 - 4949.95 1.594 times
Fri 29 December 2023 3689.50 (43.84%) 2569.45 2383.50 - 3830.00 1.4757 times
Fri 30 December 2022 2564.95 (36.98%) 1880.00 1475.05 - 2874.75 1.3213 times
Fri 31 December 2021 1872.45 (-5.16%) 1975.00 1766.00 - 2234.00 1.086 times
Thu 31 December 2020 1974.35 (19.69%) 1640.55 1102.20 - 2184.25 1 times
Tue 31 December 2019 1649.50 (-1.65%) 1689.00 1482.10 - 1865.00 0.4903 times
Mon 31 December 2018 1677.15 (8.18%) 1559.95 1320.55 - 1880.00 0.7231 times
Fri 29 December 2017 1550.35 (19.62%) 1310.00 1257.85 - 1709.75 0.958 times
Fri 30 December 2016 1296.10 (43.06%) 907.00 701.90 - 1357.00 0.8413 times

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3886.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aia Engineering AIAENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aia Engineering AIAENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3771.15

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3946 and price is deviating by 101 points

Upper Bollinger band is at 4146 and lower is at 3745, while middle bands are at 3845 and 4046

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiaEngineering in short term but the sell signal is initial and weak.

AiaEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiaEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiaEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3942.89 and AiaEngineering AIAENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 3842.24
12 day DMA 3937.88
20 day DMA 3945.16
35 day DMA 3880.05
50 day DMA 3839.86
100 day DMA 3512.2
150 day DMA 3426.02
200 day DMA 3390.34

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3816.213863.663925.18
12 day EMA3886.513916.543948.52
20 day EMA3894.963913.233931.39
35 day EMA3858.793866.883874.31
50 day EMA3796.923800.013802.43

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3842.2438793928.24
12 day SMA3937.883968.583992.71
20 day SMA3945.163955.093958.26
35 day SMA3880.053883.853887.33
50 day SMA3839.863834.343824.66
100 day SMA3512.23505.393498.88
150 day SMA3426.023423.883421.9
200 day SMA3390.343388.073386.13

Fundamentals, profit and EPS of Aia Engineering AIAENG

EPS is 120.75 and PE is: 30.82

Last quarter profit: (September 2025 quarter) 277.48 crores (8.07%)

Debt: 1021.86 in crores

Market capitalization: 34230.71

EPS is 117.28 and PE is: 31.73

Last quarter profit: (June 2025 quarter) 305.17 crores (17.51%)

Debt: 490.57 in crores

Market capitalization: 28800.89

Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top