ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets AiaEngineering

Strong intraday Stock price targets for AiaEngineering are 3930.15 and 4016.25

Intraday Target 13859.47
Intraday Target 23914.73
Intraday Target 33945.5666666667
Intraday Target 44000.83
Intraday Target 54031.67

Daily price and volume Aia Engineering

Date Closing Open Range Volume
Wed 23 September 2026 3970.00 (1.19%) 3930.00 3890.30 - 3976.40 0.6163 times
Tue 22 September 2026 3923.40 (-0.45%) 3941.00 3912.00 - 3981.50 0.3526 times
Mon 21 September 2026 3941.00 (-0.81%) 3984.00 3908.10 - 4023.80 1.4785 times
Fri 18 September 2026 3973.30 (-0.25%) 3967.50 3900.00 - 4039.80 1.479 times
Thu 17 September 2026 3983.40 (4.67%) 3817.50 3790.00 - 3998.00 1.3534 times
Wed 16 September 2026 3805.80 (-2.4%) 3897.10 3778.00 - 3907.70 2.6057 times
Tue 15 September 2026 3899.30 (-4.82%) 4113.50 3886.00 - 4140.00 0.8611 times
Fri 11 September 2026 4096.60 (-0.48%) 4116.30 4055.60 - 4125.90 0.3598 times
Thu 10 September 2026 4116.30 (-1.34%) 4183.90 4102.10 - 4184.20 0.5332 times
Wed 09 September 2026 4172.10 (-2.04%) 4229.50 4165.00 - 4259.10 0.3604 times
Tue 08 September 2026 4259.00 (0.83%) 4246.00 4200.00 - 4283.40 0.5065 times

 Daily chart AiaEngineering

Weekly price and charts AiaEngineering

Strong weekly Stock price targets for AiaEngineering AIAENG are 3863.4 and 3996.9

Weekly Target 13827.87
Weekly Target 23898.93
Weekly Target 33961.3666666667
Weekly Target 44032.43
Weekly Target 54094.87

Weekly price and volumes for Aia Engineering

Date Closing Open Range Volume
Wed 23 September 2026 3970.00 (-0.08%) 3984.00 3890.30 - 4023.80 0.5032 times
Fri 18 September 2026 3973.30 (-3.01%) 4113.50 3778.00 - 4140.00 1.2951 times
Fri 11 September 2026 4096.60 (-3.18%) 4231.20 4055.60 - 4283.40 0.4252 times
Fri 04 September 2026 4231.20 (-0.07%) 4269.00 4141.00 - 4320.00 1.5446 times
Fri 28 August 2026 4234.20 (-2.64%) 4330.50 4192.20 - 4366.90 0.5104 times
Fri 21 August 2026 4348.90 (-2.99%) 4423.00 4315.00 - 4535.80 0.8137 times
Fri 14 August 2026 4482.80 (-6.14%) 4800.00 4366.00 - 4885.90 1.6875 times
Fri 07 August 2026 4776.00 (4.03%) 4568.00 4460.00 - 4859.80 1.1382 times
Fri 31 July 2026 4591.00 (0.17%) 4585.00 4484.00 - 4675.00 1.3189 times
Fri 24 July 2026 4583.00 (-1.39%) 4628.00 4505.50 - 4711.50 0.7632 times
Fri 17 July 2026 4647.50 (-0.77%) 4690.00 4613.50 - 4912.50 1.6668 times

 weekly chart AiaEngineering

Monthly price and charts AiaEngineering

Strong monthly Stock price targets for AiaEngineering AIAENG are 3603 and 4145

Monthly Target 13480.67
Monthly Target 23725.33
Monthly Target 34022.6666666667
Monthly Target 44267.33
Monthly Target 54564.67

Monthly price and volumes Aia Engineering

Date Closing Open Range Volume
Wed 23 September 2026 3970.00 (-6.75%) 4240.00 3778.00 - 4320.00 0.5869 times
Mon 31 August 2026 4257.50 (-7.26%) 4568.00 4157.40 - 4885.90 0.7487 times
Fri 31 July 2026 4591.00 (-9.65%) 5080.00 4484.00 - 5144.00 1.1753 times
Tue 30 June 2026 5081.40 (12.83%) 4525.70 4290.50 - 5180.00 1.6711 times
Fri 29 May 2026 4503.60 (14.03%) 3960.00 3700.00 - 4551.70 1.3482 times
Thu 30 April 2026 3949.60 (8.61%) 3660.00 3555.20 - 4110.00 0.5822 times
Mon 30 March 2026 3636.60 (-5.58%) 3662.00 3252.70 - 3929.00 1.3512 times
Fri 27 February 2026 3851.60 (-3.44%) 3901.10 3802.40 - 4206.10 0.6356 times
Fri 30 January 2026 3989.00 (-0.71%) 4029.50 3668.10 - 4168.70 0.9279 times
Wed 31 December 2025 4017.50 (4.01%) 3898.70 3618.90 - 4080.00 0.973 times
Fri 28 November 2025 3862.60 (18.85%) 3258.00 3220.00 - 3885.70 1.4397 times

 monthly chart AiaEngineering

Yearly price and charts AiaEngineering

Strong yearly Stock price targets for AiaEngineering AIAENG are 2647.7 and 4575

Yearly Target 12206.93
Yearly Target 23088.47
Yearly Target 34134.2333333333
Yearly Target 45015.77
Yearly Target 56061.53

Yearly price and volumes Aia Engineering

Date Closing Open Range Volume
Wed 23 September 2026 3970.00 (-1.18%) 4029.50 3252.70 - 5180.00 0.9167 times
Wed 31 December 2025 4017.50 (18.07%) 3402.00 3001.10 - 4080.00 1.168 times
Tue 31 December 2024 3402.65 (-7.77%) 3707.95 3280.10 - 4949.95 1.4589 times
Fri 29 December 2023 3689.50 (43.84%) 2569.45 2383.50 - 3830.00 1.3507 times
Fri 30 December 2022 2564.95 (36.98%) 1880.00 1475.05 - 2874.75 1.2093 times
Fri 31 December 2021 1872.45 (-5.16%) 1975.00 1766.00 - 2234.00 0.9939 times
Thu 31 December 2020 1974.35 (19.69%) 1640.55 1102.20 - 2184.25 0.9152 times
Tue 31 December 2019 1649.50 (-1.65%) 1689.00 1482.10 - 1865.00 0.4487 times
Mon 31 December 2018 1677.15 (8.18%) 1559.95 1320.55 - 1880.00 0.6618 times
Fri 29 December 2017 1550.35 (19.62%) 1310.00 1257.85 - 1709.75 0.8768 times
Fri 30 December 2016 1296.10 (43.06%) 907.00 701.90 - 1357.00 0.7699 times

Indicator Analysis of AiaEngineering

Tomorrow's movement Prediction of Aia Engineering AIAENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4022.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aia Engineering AIAENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aia Engineering AIAENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4112 and price is deviating by 146 points

Upper Bollinger band is at 4403 and lower is at 3821, while middle bands are at 3967 and 4257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiaEngineering (AIAENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiaEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AiaEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AiaEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiaEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3937.14 and AiaEngineering AIAENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiaEngineering AIAENG stock. Volume based technical analysis of AiaEngineering AIAENG stock is negative.

AiaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aia Engineering AIAENG

DMA (daily moving average) of Aia Engineering AIAENG

DMA period DMA value
5 day DMA 3958.22
12 day DMA 4030.35
20 day DMA 4111.51
35 day DMA 4283.64
50 day DMA 4393.21
100 day DMA 4401.67
150 day DMA 4194.71
200 day DMA 4122.62

EMA (exponential moving average) of Aia Engineering AIAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA3958.113952.173966.55
12 day EMA4022.794032.394052.2
20 day EMA4104.054118.154138.64
35 day EMA4239.314255.164274.69
50 day EMA4375.54392.044411.16

SMA (simple moving average) of Aia Engineering AIAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA3958.223925.383920.56
12 day SMA4030.354052.124081.2
20 day SMA4111.514126.384144.03
35 day SMA4283.644302.414324.16
50 day SMA4393.214409.014425.18
100 day SMA4401.674401.464401.6
150 day SMA4194.714194.584195.27
200 day SMA4122.624122.064121.71

Fundamentals, profit and EPS of Aia Engineering AIAENG

EPS is 136.11 and PE is: 29.17

Last quarter profit: (March 2026 quarter) 393.33 crores (37.88%)

Debt: 10.27 in crores

Market capitalization: 45072.81

EPS is 124.53 and PE is: 31.88

Last quarter profit: (December 2025 quarter) 292.95 crores (14.56%)

Debt: 1021.86 in crores

Market capitalization: 32273.92

Videos related to: AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top