ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIAENG Historical charts - AIA Engineering Limited

Historical charts for Stock AIAENG - Share AIA Engineering Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 3968.02
  • 12Day Average: 4005.48
  • 20Day Average: 3948.38
  • 50Day Average: 3801.42
  • 100Day Average: 3482.98
  • 150Day Average: 3416.26

AIAENG Indicators & signals

Indicator MACD (12,26,9)

3966.44, 3910.63, 74.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 17.87, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIAENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 3935.40 3850.30 to 3965.00 0.78% 0.55 times
13 Tue Jan 2026 3905.10 3819.00 to 4001.90 -2.05% 0.83 times
12 Mon Jan 2026 3986.80 3872.90 to 4043.70 0.84% 0.54 times
09 Fri Jan 2026 3953.70 3920.00 to 4080.00 -2.6% 1.04 times
08 Thu Jan 2026 4059.10 3988.60 to 4168.70 1.75% 2.83 times
07 Wed Jan 2026 3989.20 3969.10 to 4093.80 -2.02% 0.64 times
06 Tue Jan 2026 4071.50 4024.90 to 4116.40 -0.16% 0.36 times
05 Mon Jan 2026 4078.00 4051.10 to 4165.50 -0.29% 1.01 times
02 Fri Jan 2026 4089.70 3996.50 to 4097.70 1.48% 0.62 times
01 Thu Jan 2026 4030.10 3963.10 to 4099.90 0.31% 0.89 times
31 Wed Dec 2025 4017.50 3892.30 to 4060.00 1.72% 1.24 times
30 Tue Dec 2025 3949.70 3756.80 to 4080.00 3% 3.98 times

Technical analysis forecast for AIAENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIAENG AIAENG at this time. Stock is falling and might fall more.

It appears as if AIAENG AIAENG gave a large move recently.

Stock of AIAENG (AIAENG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIAENG is bearish for shortterm, and stock might move down till 3848.7 or till 3740.9. Use a stoploss of 3938.52 and if the stock hits stoploss, then it can shoot up till 4028.33

Tomorrow's movement Prediction of AIAENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AIAENG is strongly bullish. It has broken a strong resistance of 3892 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIAENG Historical charts - Share AIA Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIAENG Historical charts - Share AIA Engineering Limited

 

Back to top