ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIAENG Historical charts - AIA Engineering Limited

Historical charts for Stock AIAENG - Share AIA Engineering Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 3943.02
  • 12Day Average: 3988.72
  • 20Day Average: 3899.16
  • 50Day Average: 3782.91
  • 100Day Average: 3844.52
  • 150Day Average: 3707.7

AIAENG Indicators & signals

Indicator MACD (12,26,9)

3937.66, 3874.65, 71.75
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 21.61, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIAENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 3876.40 3844.20 to 3967.70 -2.06% 0.67 times
04 Mon May 2026 3958.10 3912.60 to 4020.30 0.22% 0.62 times
30 Thu Apr 2026 3949.60 3875.00 to 3962.10 0.31% 0.38 times
29 Wed Apr 2026 3937.20 3921.40 to 4025.40 -1.42% 0.51 times
28 Tue Apr 2026 3993.80 3973.50 to 4054.10 -0.83% 0.7 times
27 Mon Apr 2026 4027.10 4002.50 to 4100.00 0.32% 0.9 times
24 Fri Apr 2026 4014.30 4000.00 to 4108.90 -1.6% 0.72 times
23 Thu Apr 2026 4079.60 4022.00 to 4110.00 0.52% 0.83 times
22 Wed Apr 2026 4058.60 3989.00 to 4079.90 1.28% 1.5 times
21 Tue Apr 2026 4007.20 4000.00 to 4095.00 0.15% 1.76 times
20 Mon Apr 2026 4001.20 3930.20 to 4075.00 1% 2.08 times
17 Fri Apr 2026 3961.50 3873.20 to 4012.00 0.92% 0.64 times

Technical analysis forecast for AIAENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIAENG AIAENG at this time. Stock is falling and might fall more.

It appears as if AIAENG AIAENG gave a large move recently.

Stock of AIAENG (AIAENG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIAENG is bearish for shortterm, and stock might move down till 3762.5 or till 3599.7. Use a stoploss of 3898.13 and if the stock hits stoploss, then it can shoot up till 4033.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIAENG Historical charts - Share AIA Engineering Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AIAENG Historical charts - Share AIA Engineering Limited

 

Back to top