ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIAENG Historical charts - AIA Engineering Limited

Historical charts for Stock AIAENG - Share AIA Engineering Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 3873.32
  • 12Day Average: 3809.88
  • 20Day Average: 3814.67
  • 50Day Average: 3612.24
  • 100Day Average: 3361.88
  • 150Day Average: 3365.68

AIAENG Indicators & signals

Indicator MACD (12,26,9)

3837.5, 3766.12, 69.4
Indicator MACD is in positive zone

Indicator ADX (14)

45.21, 24.82, 9.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIAENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 3941.90 3870.20 to 3999.00 1.06% 2.01 times
23 Tue Dec 2025 3900.60 3825.00 to 3942.00 -0.49% 2.41 times
22 Mon Dec 2025 3919.90 3792.00 to 3960.00 3.05% 1.46 times
19 Fri Dec 2025 3803.90 3762.10 to 3854.80 0.09% 0.57 times
18 Thu Dec 2025 3800.30 3732.20 to 3840.00 -0.41% 0.47 times
17 Wed Dec 2025 3816.00 3720.00 to 3827.60 1.38% 0.62 times
16 Tue Dec 2025 3763.90 3750.00 to 3886.00 -3.34% 0.87 times
15 Mon Dec 2025 3893.80 3719.40 to 3904.00 3.84% 1.66 times
12 Fri Dec 2025 3749.80 3639.40 to 3778.00 3.07% 1.19 times
11 Thu Dec 2025 3638.20 3625.00 to 3705.60 -1.44% 0.35 times
10 Wed Dec 2025 3691.40 3666.50 to 3831.90 -2.83% 0.41 times
09 Tue Dec 2025 3798.80 3630.00 to 3819.00 3.81% 0.68 times

Technical analysis forecast of AIAENG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIAENG AIAENG at this time. Stock is rising and might rise more.

It appears as if AIAENG AIAENG gave a large move recently.

Stock of AIAENG (AIAENG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AIAENG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3978.8, for a target of 3880.3 or 3798.29

Tomorrow's movement Prediction of AIAENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIAENG Historical charts - Share AIA Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIAENG Historical charts - Share AIA Engineering Limited

 

Back to top