ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AIAENG Historical charts - AIA Engineering Limited

Historical charts for Stock AIAENG - Share AIA Engineering Limited trades in NSE under Other Industrial Goods

Moving Averages for

  • 5Day Average: 4200.52
  • 12Day Average: 4219.78
  • 20Day Average: 4279.33
  • 50Day Average: 4518.43
  • 100Day Average: 4406.41
  • 150Day Average: 4198.32

AIAENG Indicators & signals

Indicator MACD (12,26,9)

4234.68, 4334.1, -98.2
Indicator MACD is in negative zone

Indicator ADX (14)

23.21, 15.03, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIAENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 4116.30 4102.10 to 4184.20 -1.34% 0.55 times
09 Wed Sep 2026 4172.10 4165.00 to 4259.10 -2.04% 0.37 times
08 Tue Sep 2026 4259.00 4200.00 to 4283.40 0.83% 0.52 times
07 Mon Sep 2026 4224.00 4180.00 to 4249.00 -0.17% 0.32 times
04 Fri Sep 2026 4231.20 4206.00 to 4272.40 -0.96% 2.36 times
03 Thu Sep 2026 4272.40 4182.10 to 4320.00 2.71% 2.44 times
02 Wed Sep 2026 4159.70 4141.00 to 4260.00 -1.97% 1.03 times
01 Tue Sep 2026 4243.20 4210.30 to 4256.80 -0.34% 0.41 times
31 Mon Aug 2026 4257.50 4157.40 to 4307.60 0.55% 1.44 times
28 Fri Aug 2026 4234.20 4192.20 to 4260.70 0.04% 0.68 times
27 Thu Aug 2026 4232.30 4223.00 to 4300.00 -0.08% 0.43 times
26 Wed Aug 2026 4235.50 4225.00 to 4311.40 -0.75% 0.51 times

Technical analysis forecast for AIAENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIAENG AIAENG at this time. Stock is falling and might fall more.

It appears as if AIAENG AIAENG gave a large move recently.

Stock of AIAENG (AIAENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AIAENG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4092.9, for a target of 4203.2 or 4295.18

Tomorrow's movement Prediction of AIAENG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AIAENG Historical charts - Share AIA Engineering Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AIAENG Historical charts - Share AIA Engineering Limited

 

Back to top