Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 7.85 and 8.19
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.46 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.05 (-1.11%) | 8.16 | 7.98 - 8.32 | 1.3245 times | Thu 08 January 2026 | 8.14 (1.62%) | 8.06 | 8.06 - 8.20 | 2.2765 times | Wed 07 January 2026 | 8.01 (-0.5%) | 8.05 | 7.98 - 8.23 | 1.1626 times | Tue 06 January 2026 | 8.05 (-1.59%) | 8.20 | 8.01 - 8.25 | 1.0216 times | Mon 05 January 2026 | 8.18 (-1.21%) | 8.20 | 8.10 - 8.29 | 0.729 times | Fri 02 January 2026 | 8.28 (0.61%) | 8.26 | 8.20 - 8.34 | 0.5853 times | Thu 01 January 2026 | 8.23 (0.37%) | 8.15 | 8.15 - 8.34 | 0.5068 times | Wed 31 December 2025 | 8.20 (0.37%) | 8.17 | 8.17 - 8.29 | 0.6954 times | Tue 30 December 2025 | 8.17 (-1.33%) | 8.20 | 8.16 - 8.31 | 0.5615 times | Mon 29 December 2025 | 8.28 (-2.01%) | 8.50 | 8.21 - 8.50 | 1.1368 times | Fri 26 December 2025 | 8.45 (0.72%) | 8.38 | 8.33 - 8.56 | 1.1674 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.85 and 8.19
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 0.7577 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.4055 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.4048 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 0.5268 times | Fri 12 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.062 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.7671 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.5605 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.7555 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.3398 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.4202 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 2.2941 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.84 and 8.2
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.05 (-1.83%) | 8.15 | 7.98 - 8.34 | 0.1144 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.3929 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7856 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5323 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3409 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3362 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.981 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.563 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.2266 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.727 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5846 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 7.84 and 8.2
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.05 (-1.83%) | 8.15 | 7.98 - 8.34 | 0.0434 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.9745 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6757 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.9282 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.2313 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2652 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.3059 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2208 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0807 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2741 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1393 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.74 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.13 | 8.12 |
| 12 day EMA | 8.18 | 8.2 | 8.21 |
| 20 day EMA | 8.29 | 8.31 | 8.33 |
| 35 day EMA | 8.53 | 8.56 | 8.59 |
| 50 day EMA | 8.75 | 8.78 | 8.81 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.13 | 8.15 |
| 12 day SMA | 8.2 | 8.23 | 8.25 |
| 20 day SMA | 8.29 | 8.31 | 8.32 |
| 35 day SMA | 8.39 | 8.4 | 8.43 |
| 50 day SMA | 8.74 | 8.77 | 8.8 |
| 100 day SMA | 10.06 | 10.1 | 10.13 |
| 150 day SMA | 10.01 | 10.03 | 10.04 |
| 200 day SMA | 10.15 | 10.16 | 10.17 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -4.42
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -4.76
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
