Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 6.75 and 7.12
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.02 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.39 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (-0.14%) | 7.04 | 6.83 - 7.20 | 0.7947 times | Thu 19 February 2026 | 7.04 (-1.12%) | 7.13 | 7.01 - 7.20 | 0.5566 times | Wed 18 February 2026 | 7.12 (0.71%) | 7.07 | 7.07 - 7.33 | 0.7538 times | Tue 17 February 2026 | 7.07 (0.86%) | 7.01 | 6.90 - 7.30 | 1.3297 times | Mon 16 February 2026 | 7.01 (-2.37%) | 7.15 | 6.82 - 7.34 | 1.5086 times | Fri 13 February 2026 | 7.18 (-3.1%) | 7.50 | 7.13 - 7.50 | 1.4015 times | Thu 12 February 2026 | 7.41 (-0.8%) | 7.49 | 7.32 - 7.53 | 0.7279 times | Wed 11 February 2026 | 7.47 (-1.84%) | 7.42 | 7.30 - 7.69 | 0.8659 times | Tue 10 February 2026 | 7.61 (2.98%) | 7.12 | 7.12 - 7.64 | 1.4847 times | Mon 09 February 2026 | 7.39 (-0.4%) | 7.69 | 6.71 - 7.69 | 0.5767 times | Fri 06 February 2026 | 7.42 (0.13%) | 7.41 | 7.20 - 7.59 | 0.3401 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.67 and 7.19
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.8284 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.8474 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.8856 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.818 times | Fri 23 January 2026 | 7.45 (-8.81%) | 8.20 | 7.24 - 8.20 | 1.1481 times | Fri 16 January 2026 | 8.17 (1.49%) | 8.04 | 7.70 - 8.24 | 0.9209 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 1.6464 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.881 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.8795 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 1.1447 times | Fri 12 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 2.3076 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 6.05 and 7.69
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (-2.77%) | 7.35 | 6.71 - 8.35 | 0.1773 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.3329 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.4571 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.9138 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.6192 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3965 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.5543 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 2.3042 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.818 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.4268 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 2.0088 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 6.05 and 7.69
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 6.38 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 9 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.03 (-14.27%) | 8.15 | 6.71 - 8.35 | 0.1645 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.9262 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6554 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.9169 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.2164 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2499 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.3022 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2181 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0797 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2708 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1376 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.12 | 7.16 |
| 12 day EMA | 7.22 | 7.25 | 7.29 |
| 20 day EMA | 7.33 | 7.36 | 7.39 |
| 35 day EMA | 7.56 | 7.59 | 7.62 |
| 50 day EMA | 7.77 | 7.8 | 7.83 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.08 | 7.16 |
| 12 day SMA | 7.26 | 7.3 | 7.34 |
| 20 day SMA | 7.29 | 7.31 | 7.35 |
| 35 day SMA | 7.56 | 7.6 | 7.63 |
| 50 day SMA | 7.81 | 7.83 | 7.86 |
| 100 day SMA | 8.63 | 8.66 | 8.7 |
| 150 day SMA | 9.65 | 9.67 | 9.68 |
| 200 day SMA | 9.65 | 9.66 | 9.67 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.86
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -4.16
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
