Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 5.64 and 5.99
| Intraday Target 1 | 5.36 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.71 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6.06 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.78 (1.4%) | 5.74 | 5.50 - 5.85 | 0.722 times | Fri 03 July 2026 | 5.70 (0.35%) | 5.60 | 5.60 - 5.82 | 0.7349 times | Thu 02 July 2026 | 5.68 (0.89%) | 5.63 | 5.63 - 5.70 | 0.5814 times | Wed 01 July 2026 | 5.63 (-0.88%) | 5.68 | 5.52 - 5.68 | 1.667 times | Tue 30 June 2026 | 5.68 (-0.53%) | 5.64 | 5.25 - 5.80 | 1.2016 times | Mon 29 June 2026 | 5.71 (-4.83%) | 5.88 | 5.57 - 6.08 | 2.0211 times | Thu 25 June 2026 | 6.00 (-2.76%) | 6.17 | 5.97 - 6.25 | 1.6122 times | Wed 24 June 2026 | 6.17 (-1.44%) | 6.39 | 6.07 - 6.39 | 0.3804 times | Tue 23 June 2026 | 6.26 (-0.16%) | 6.36 | 6.11 - 6.36 | 0.567 times | Mon 22 June 2026 | 6.27 (0.97%) | 6.21 | 6.21 - 6.34 | 0.5122 times | Fri 19 June 2026 | 6.21 (-1.58%) | 6.20 | 6.16 - 6.40 | 0.8966 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.64 and 5.99
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.78 (1.4%) | 5.74 | 5.50 - 5.85 | 0.2305 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.9815 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.9808 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 1.0087 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.3985 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.9975 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.8649 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.7493 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.7982 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.9901 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.8219 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.64 and 5.99
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.78 (1.76%) | 5.68 | 5.50 - 5.85 | 0.1117 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.5113 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3213 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.354 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9926 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6543 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8677 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1913 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.3818 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.614 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 1.0335 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.12 and 7.07
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 6.1766666666667 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.78 (-29.51%) | 8.15 | 4.40 - 8.35 | 0.5707 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.7641 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.587 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.879 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1661 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.1982 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2897 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2091 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0764 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2596 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1319 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalTrimex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.75 | 5.77 |
| 12 day EMA | 5.92 | 5.94 | 5.98 |
| 20 day EMA | 6.04 | 6.07 | 6.11 |
| 35 day EMA | 6.24 | 6.27 | 6.3 |
| 50 day EMA | 6.42 | 6.45 | 6.48 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.68 | 5.74 |
| 12 day SMA | 5.95 | 5.99 | 6.05 |
| 20 day SMA | 6.11 | 6.15 | 6.19 |
| 35 day SMA | 6.24 | 6.27 | 6.3 |
| 50 day SMA | 6.45 | 6.48 | 6.5 |
| 100 day SMA | 6.45 | 6.47 | 6.49 |
| 150 day SMA | 7 | 7.02 | 7.04 |
| 200 day SMA | 7.79 | 7.83 | 7.87 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.18
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -3.42
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
