OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 8.27 and 9.01
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.4266666666667 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.17 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 2.6813 times | Fri 05 December 2025 | 8.00 (-2.56%) | 8.20 | 7.82 - 8.20 | 1.53 times | Thu 04 December 2025 | 8.21 (-2.49%) | 8.46 | 8.00 - 8.52 | 0.9099 times | Wed 03 December 2025 | 8.42 (-0.24%) | 8.47 | 8.22 - 8.59 | 0.6899 times | Tue 02 December 2025 | 8.44 (0.6%) | 8.39 | 8.35 - 8.50 | 0.4783 times | Mon 01 December 2025 | 8.39 (-2.56%) | 8.75 | 8.24 - 8.76 | 1.1035 times | Fri 28 November 2025 | 8.61 (-0.46%) | 8.67 | 8.52 - 8.70 | 0.5049 times | Thu 27 November 2025 | 8.65 (-0.8%) | 8.78 | 8.62 - 8.85 | 0.6572 times | Wed 26 November 2025 | 8.72 (0%) | 8.72 | 8.54 - 8.79 | 0.574 times | Tue 25 November 2025 | 8.72 (-0.68%) | 8.90 | 8.52 - 9.01 | 0.8711 times | Mon 24 November 2025 | 8.78 (-1.68%) | 9.00 | 8.71 - 9.00 | 0.8356 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 8.27 and 9.01
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 0.3932 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.6909 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.5049 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.3826 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.2068 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.3785 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 2.0663 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.4143 times | Fri 17 October 2025 | 9.86 (-2.57%) | 9.92 | 9.73 - 10.22 | 0.5026 times | Fri 10 October 2025 | 10.12 (-1.27%) | 10.25 | 10.00 - 10.60 | 0.46 times | Fri 03 October 2025 | 10.25 (1.89%) | 10.06 | 10.06 - 10.68 | 0.6687 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.71 and 8.65
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (-0.81%) | 8.75 | 7.82 - 8.76 | 0.1521 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7677 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5202 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3331 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3058 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9359 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5274 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.1987 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6877 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5713 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0242 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.47 and 12.9
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 5.16 |
| Yearly Target 3 | 11.203333333333 |
| Yearly Target 4 | 14.59 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.54 (-10.01%) | 9.75 | 7.82 - 17.25 | 3.8822 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6748 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.9277 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.2306 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2645 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.3057 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2207 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0807 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2739 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1392 times | Thu 31 December 2015 | 6.00 (0%) | 1.95 | 1.95 - 6.00 | 0.0011 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalTrimex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and OrientalTrimex ORIENTALTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.27 | 8.41 |
| 12 day EMA | 8.56 | 8.56 | 8.66 |
| 20 day EMA | 8.78 | 8.81 | 8.9 |
| 35 day EMA | 9.13 | 9.16 | 9.23 |
| 50 day EMA | 9.48 | 9.52 | 9.58 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.29 | 8.41 |
| 12 day SMA | 8.53 | 8.53 | 8.62 |
| 20 day SMA | 8.83 | 8.89 | 8.97 |
| 35 day SMA | 9.26 | 9.3 | 9.35 |
| 50 day SMA | 9.53 | 9.57 | 9.61 |
| 100 day SMA | 10.59 | 10.59 | 10.6 |
| 150 day SMA | 10.27 | 10.28 | 10.3 |
| 200 day SMA | 10.46 | 10.47 | 10.49 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -4.69
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -5.05
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


