Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 7.59 and 8.08
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.7266666666667 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.22 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.67 (1.86%) | 7.53 | 7.51 - 8.00 | 0.6589 times | Wed 21 January 2026 | 7.53 (-2.46%) | 7.70 | 7.36 - 7.83 | 1.3583 times | Tue 20 January 2026 | 7.72 (-3.14%) | 7.97 | 7.36 - 8.13 | 0.6886 times | Mon 19 January 2026 | 7.97 (-2.45%) | 8.20 | 7.95 - 8.20 | 0.6495 times | Fri 16 January 2026 | 8.17 (3.16%) | 7.92 | 7.92 - 8.24 | 0.7269 times | Wed 14 January 2026 | 7.92 (1.41%) | 7.70 | 7.70 - 8.00 | 0.5846 times | Tue 13 January 2026 | 7.81 (-1.64%) | 7.94 | 7.77 - 7.95 | 0.8125 times | Mon 12 January 2026 | 7.94 (-1.37%) | 8.04 | 7.80 - 8.20 | 1.2181 times | Fri 09 January 2026 | 8.05 (-1.11%) | 8.16 | 7.98 - 8.32 | 1.2148 times | Thu 08 January 2026 | 8.14 (1.62%) | 8.06 | 8.06 - 8.20 | 2.088 times | Wed 07 January 2026 | 8.01 (-0.5%) | 8.05 | 7.98 - 8.23 | 1.0663 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.1 and 7.94
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.67 (-6.12%) | 8.20 | 7.36 - 8.20 | 0.4681 times | Fri 16 January 2026 | 8.17 (1.49%) | 8.04 | 7.70 - 8.24 | 0.4663 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 0.8336 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.4461 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.4453 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 0.5796 times | Fri 12 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.1684 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.844 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.6167 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 4.1318 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.474 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.03 and 8.01
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.67 (-6.46%) | 8.15 | 7.36 - 8.34 | 0.2218 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.3887 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7771 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5266 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3372 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3217 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9595 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.546 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.2133 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.7082 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5782 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 7.03 and 8.01
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 7.79 |
| Yearly Target 4 | 8.22 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.67 (-6.46%) | 8.15 | 7.36 - 8.34 | 0.0848 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.958 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6688 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.9243 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.2262 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.26 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.3046 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2199 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0804 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.273 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1387 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.94
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalTrimex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.78 | 7.91 |
| 12 day EMA | 7.9 | 7.94 | 8.01 |
| 20 day EMA | 8.03 | 8.07 | 8.13 |
| 35 day EMA | 8.25 | 8.28 | 8.32 |
| 50 day EMA | 8.47 | 8.5 | 8.54 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.86 | 7.92 |
| 12 day SMA | 7.92 | 7.96 | 8.02 |
| 20 day SMA | 8.06 | 8.09 | 8.14 |
| 35 day SMA | 8.2 | 8.22 | 8.25 |
| 50 day SMA | 8.42 | 8.46 | 8.5 |
| 100 day SMA | 9.69 | 9.75 | 9.8 |
| 150 day SMA | 9.94 | 9.95 | 9.96 |
| 200 day SMA | 9.93 | 9.98 | 10.03 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -4.21
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -4.54
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
