ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets OrientalTrimex

Strong intraday Stock price targets for OrientalTrimex are 8.24 and 8.42

Intraday Target 18.2
Intraday Target 28.27
Intraday Target 38.3766666666667
Intraday Target 48.45
Intraday Target 58.56

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (-0.48%) 8.39 8.30 - 8.48 0.6619 times
Thu 18 December 2025 8.39 (2.32%) 8.33 8.20 - 8.48 0.5199 times
Wed 17 December 2025 8.20 (-3.53%) 8.45 8.04 - 8.61 0.6647 times
Tue 16 December 2025 8.50 (0%) 8.50 8.44 - 8.68 0.5895 times
Mon 15 December 2025 8.50 (-1.96%) 8.70 8.49 - 8.89 0.8797 times
Fri 12 December 2025 8.67 (3.21%) 8.49 8.41 - 8.94 0.8881 times
Thu 11 December 2025 8.40 (0.36%) 8.53 8.23 - 8.53 1.0123 times
Wed 10 December 2025 8.37 (-1.88%) 8.53 8.30 - 8.57 0.9398 times
Tue 09 December 2025 8.53 (-0.12%) 8.64 8.34 - 8.84 1.0964 times
Mon 08 December 2025 8.54 (6.75%) 8.00 8.00 - 8.74 2.7477 times
Fri 05 December 2025 8.00 (-2.56%) 8.20 7.82 - 8.20 1.5678 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.77 and 8.62

Weekly Target 17.58
Weekly Target 27.96
Weekly Target 38.4266666666667
Weekly Target 48.81
Weekly Target 59.28

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (-3.69%) 8.70 8.04 - 8.89 0.4486 times
Fri 12 December 2025 8.67 (8.38%) 8.00 8.00 - 8.94 0.9043 times
Fri 05 December 2025 8.00 (-7.08%) 8.75 7.82 - 8.76 0.6532 times
Fri 28 November 2025 8.61 (-3.58%) 9.00 8.52 - 9.01 0.4773 times
Fri 21 November 2025 8.93 (-5.5%) 9.69 8.20 - 10.55 3.1978 times
Fri 14 November 2025 9.45 (-1.97%) 9.90 9.05 - 9.90 1.1408 times
Fri 07 November 2025 9.64 (-6.13%) 10.11 9.50 - 10.22 0.3578 times
Fri 31 October 2025 10.27 (5.77%) 9.70 9.60 - 10.84 1.9534 times
Fri 24 October 2025 9.71 (-1.52%) 10.13 9.65 - 10.13 0.3916 times
Fri 17 October 2025 9.86 (-2.57%) 9.92 9.73 - 10.22 0.4751 times
Fri 10 October 2025 10.12 (-1.27%) 10.25 10.00 - 10.60 0.4348 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.53 and 8.65

Monthly Target 17.25
Monthly Target 27.8
Monthly Target 38.37
Monthly Target 48.92
Monthly Target 59.49

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (-3.02%) 8.75 7.82 - 8.94 0.2934 times
Fri 28 November 2025 8.61 (-16.16%) 10.11 8.20 - 10.55 0.7567 times
Fri 31 October 2025 10.27 (-1.06%) 10.40 9.60 - 10.84 0.5128 times
Tue 30 September 2025 10.38 (-38.36%) 11.49 9.93 - 11.99 0.3283 times
Thu 12 June 2025 16.84 (24.93%) 13.50 13.01 - 17.25 1.2871 times
Fri 30 May 2025 13.48 (18.25%) 11.40 10.56 - 13.59 1.9081 times
Wed 30 April 2025 11.40 (25.97%) 9.34 8.49 - 12.48 1.5055 times
Fri 28 March 2025 9.05 (-3.93%) 9.43 8.32 - 10.58 1.1815 times
Fri 28 February 2025 9.42 (-1.15%) 9.26 9.13 - 11.30 1.6635 times
Fri 31 January 2025 9.53 (0.42%) 9.75 9.10 - 10.68 0.5631 times
Tue 31 December 2024 9.49 (-50.16%) 8.97 8.97 - 9.65 0.0238 times

 monthly chart OrientalTrimex

Yearly price and charts OrientalTrimex

Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.37 and 12.8

Yearly Target 11.71
Yearly Target 25.03
Yearly Target 311.14
Yearly Target 414.46
Yearly Target 520.57

Yearly price and volumes Oriental Trimex

Date Closing Open Range Volume
Fri 19 December 2025 8.35 (-12.01%) 9.75 7.82 - 17.25 3.9166 times
Tue 31 December 2024 9.49 (0.96%) 9.60 8.85 - 19.04 1.6654 times
Fri 29 December 2023 9.40 (13.94%) 8.70 5.15 - 10.65 0.9224 times
Fri 30 December 2022 8.25 (-24.66%) 11.10 7.30 - 17.30 1.2237 times
Fri 31 December 2021 10.95 (-0.9%) 11.30 5.05 - 13.20 1.2574 times
Thu 31 December 2020 11.05 (9.95%) 10.00 4.60 - 12.30 0.304 times
Tue 31 December 2019 10.05 (-15.9%) 11.90 9.20 - 15.60 0.2195 times
Mon 31 December 2018 11.95 (-28.66%) 16.15 9.00 - 18.50 0.0802 times
Fri 29 December 2017 16.75 (172.36%) 6.45 5.75 - 22.90 0.2724 times
Fri 30 December 2016 6.15 (2.5%) 6.30 4.75 - 17.05 0.1384 times
Thu 31 December 2015 6.00 (0%) 1.95 1.95 - 6.00 0.0011 times

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientalTrimex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientalTrimex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.

OrientalTrimex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL

DMA (daily moving average) of Oriental Trimex ORIENTALTL

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.39
20 day DMA 8.47
35 day DMA 8.9
50 day DMA 9.2
100 day DMA 10.52
150 day DMA 10.21
200 day DMA 10.34

EMA (exponential moving average) of Oriental Trimex ORIENTALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.398.39
12 day EMA8.458.478.48
20 day EMA8.578.598.61
35 day EMA8.868.898.92
50 day EMA9.219.259.29

SMA (simple moving average) of Oriental Trimex ORIENTALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.458.45
12 day SMA8.398.398.4
20 day SMA8.478.58.5
35 day SMA8.98.968.99
50 day SMA9.29.239.27
100 day SMA10.5210.5310.54
150 day SMA10.2110.2110.22
200 day SMA10.3410.3510.37

Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL

EPS is -1.82 and PE is: -4.59

Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)

Debt: 6.46 in crores

Market capitalization: 20.14

EPS is -1.69 and PE is: -4.94

Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)

Debt: 6.46 in crores

Market capitalization: 25.87

Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top