Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 6.21 and 6.55
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.4666666666667 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.81 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.44 (2.38%) | 6.65 | 6.31 - 6.65 | 1.3012 times | Fri 12 June 2026 | 6.29 (-0.32%) | 6.25 | 6.21 - 6.54 | 1.0388 times | Thu 11 June 2026 | 6.31 (-1.1%) | 6.26 | 6.07 - 7.65 | 1.855 times | Wed 10 June 2026 | 6.38 (0.16%) | 6.55 | 6.22 - 6.55 | 0.9759 times | Tue 09 June 2026 | 6.37 (-1.24%) | 6.58 | 6.17 - 6.58 | 0.7359 times | Mon 08 June 2026 | 6.45 (-1.68%) | 6.56 | 6.41 - 6.70 | 0.6724 times | Fri 05 June 2026 | 6.56 (2.5%) | 6.39 | 6.37 - 6.74 | 1.5184 times | Thu 04 June 2026 | 6.40 (0.47%) | 6.37 | 6.32 - 6.48 | 0.7374 times | Wed 03 June 2026 | 6.37 (0.79%) | 6.45 | 6.32 - 6.45 | 0.5213 times | Tue 02 June 2026 | 6.32 (-0.94%) | 6.21 | 6.21 - 6.50 | 0.6438 times | Mon 01 June 2026 | 6.38 (-1.24%) | 6.50 | 6.32 - 6.66 | 0.3438 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.21 and 6.55
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.44 (2.38%) | 6.65 | 6.31 - 6.65 | 0.342 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.3871 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.9894 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.8578 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.7432 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.7917 times | Fri 08 May 2026 | 7.02 (1.15%) | 6.90 | 6.75 - 7.13 | 0.9821 times | Thu 30 April 2026 | 6.94 (-0.29%) | 6.96 | 6.71 - 7.24 | 0.8152 times | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 1.5662 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 1.5254 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 8.0042 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.47 and 7.05
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.44 (-0.31%) | 6.50 | 6.07 - 7.65 | 0.2426 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.3012 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.2691 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9303 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6132 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8132 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1166 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.2324 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.5127 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.9687 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 3.7971 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.45 and 7.4
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 6.3966666666667 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.44 (-21.46%) | 8.15 | 4.40 - 8.35 | 0.5298 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.7804 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.5939 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8828 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1712 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2034 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.291 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.21 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0768 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2607 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1325 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalTrimex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and OrientalTrimex ORIENTALTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.31 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.35 | 6.38 |
| 12 day EMA | 6.4 | 6.39 | 6.41 |
| 20 day EMA | 6.43 | 6.43 | 6.45 |
| 35 day EMA | 6.44 | 6.44 | 6.45 |
| 50 day EMA | 6.51 | 6.51 | 6.52 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.36 | 6.41 |
| 12 day SMA | 6.39 | 6.39 | 6.39 |
| 20 day SMA | 6.4 | 6.4 | 6.42 |
| 35 day SMA | 6.61 | 6.63 | 6.65 |
| 50 day SMA | 6.69 | 6.65 | 6.62 |
| 100 day SMA | 6.67 | 6.68 | 6.7 |
| 150 day SMA | 7.31 | 7.34 | 7.36 |
| 200 day SMA | 8.3 | 8.33 | 8.36 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.54
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -3.81
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
