ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets OrientalTrimex

Strong intraday Stock price targets for OrientalTrimex are 7.84 and 8.09

Intraday Target 17.79
Intraday Target 27.88
Intraday Target 38.04
Intraday Target 48.13
Intraday Target 58.29

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Mon 19 January 2026 7.97 (-2.45%) 8.20 7.95 - 8.20 0.6517 times
Fri 16 January 2026 8.17 (3.16%) 7.92 7.92 - 8.24 0.7293 times
Wed 14 January 2026 7.92 (1.41%) 7.70 7.70 - 8.00 0.5866 times
Tue 13 January 2026 7.81 (-1.64%) 7.94 7.77 - 7.95 0.8153 times
Mon 12 January 2026 7.94 (-1.37%) 8.04 7.80 - 8.20 1.2222 times
Fri 09 January 2026 8.05 (-1.11%) 8.16 7.98 - 8.32 1.2189 times
Thu 08 January 2026 8.14 (1.62%) 8.06 8.06 - 8.20 2.095 times
Wed 07 January 2026 8.01 (-0.5%) 8.05 7.98 - 8.23 1.0699 times
Tue 06 January 2026 8.05 (-1.59%) 8.20 8.01 - 8.25 0.9402 times
Mon 05 January 2026 8.18 (-1.21%) 8.20 8.10 - 8.29 0.6709 times
Fri 02 January 2026 8.28 (0.61%) 8.26 8.20 - 8.34 0.5387 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.84 and 8.09

Weekly Target 17.79
Weekly Target 27.88
Weekly Target 38.04
Weekly Target 48.13
Weekly Target 58.29

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Mon 19 January 2026 7.97 (-2.45%) 8.20 7.95 - 8.20 0.0942 times
Fri 16 January 2026 8.17 (1.49%) 8.04 7.70 - 8.24 0.4846 times
Fri 09 January 2026 8.05 (-2.78%) 8.20 7.98 - 8.32 0.8663 times
Fri 02 January 2026 8.28 (-2.01%) 8.50 8.15 - 8.50 0.4636 times
Fri 26 December 2025 8.45 (1.2%) 8.50 8.33 - 8.60 0.4628 times
Fri 19 December 2025 8.35 (-3.69%) 8.70 8.04 - 8.89 0.6023 times
Fri 12 December 2025 8.67 (8.38%) 8.00 8.00 - 8.94 1.2143 times
Fri 05 December 2025 8.00 (-7.08%) 8.75 7.82 - 8.76 0.8771 times
Fri 28 November 2025 8.61 (-3.58%) 9.00 8.52 - 9.01 0.6409 times
Fri 21 November 2025 8.93 (-5.5%) 9.69 8.20 - 10.55 4.2939 times
Fri 14 November 2025 9.45 (-1.97%) 9.90 9.05 - 9.90 1.5319 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.52 and 8.16

Monthly Target 17.36
Monthly Target 27.67
Monthly Target 38.0033333333333
Monthly Target 48.31
Monthly Target 58.64

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Mon 19 January 2026 7.97 (-2.8%) 8.15 7.70 - 8.34 0.1787 times
Wed 31 December 2025 8.20 (-4.76%) 8.75 7.82 - 8.94 0.3904 times
Fri 28 November 2025 8.61 (-16.16%) 10.11 8.20 - 10.55 0.7805 times
Fri 31 October 2025 10.27 (-1.06%) 10.40 9.60 - 10.84 0.5289 times
Tue 30 September 2025 10.38 (-38.36%) 11.49 9.93 - 11.99 0.3387 times
Thu 12 June 2025 16.84 (24.93%) 13.50 13.01 - 17.25 1.3276 times
Fri 30 May 2025 13.48 (18.25%) 11.40 10.56 - 13.59 1.9681 times
Wed 30 April 2025 11.40 (25.97%) 9.34 8.49 - 12.48 1.5528 times
Fri 28 March 2025 9.05 (-3.93%) 9.43 8.32 - 10.58 1.2186 times
Fri 28 February 2025 9.42 (-1.15%) 9.26 9.13 - 11.30 1.7158 times
Fri 31 January 2025 9.53 (0.42%) 9.75 9.10 - 10.68 0.5808 times

 monthly chart OrientalTrimex

Yearly price and charts OrientalTrimex

Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 7.52 and 8.16

Yearly Target 17.36
Yearly Target 27.67
Yearly Target 38.0033333333333
Yearly Target 48.31
Yearly Target 58.64

Yearly price and volumes Oriental Trimex

Date Closing Open Range Volume
Mon 19 January 2026 7.97 (-2.8%) 8.15 7.70 - 8.34 0.0681 times
Wed 31 December 2025 8.20 (-13.59%) 9.75 7.82 - 17.25 3.9647 times
Tue 31 December 2024 9.49 (0.96%) 9.60 8.85 - 19.04 1.6716 times
Fri 29 December 2023 9.40 (13.94%) 8.70 5.15 - 10.65 0.9259 times
Fri 30 December 2022 8.25 (-24.66%) 11.10 7.30 - 17.30 1.2283 times
Fri 31 December 2021 10.95 (-0.9%) 11.30 5.05 - 13.20 1.2621 times
Thu 31 December 2020 11.05 (9.95%) 10.00 4.60 - 12.30 0.3052 times
Tue 31 December 2019 10.05 (-15.9%) 11.90 9.20 - 15.60 0.2203 times
Mon 31 December 2018 11.95 (-28.66%) 16.15 9.00 - 18.50 0.0805 times
Fri 29 December 2017 16.75 (172.36%) 6.45 5.75 - 22.90 0.2734 times
Fri 30 December 2016 6.15 (2.5%) 6.30 4.75 - 17.05 0.1389 times

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.

OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientalTrimex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.04 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.

OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL

DMA (daily moving average) of Oriental Trimex ORIENTALTL

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.06
20 day DMA 8.17
35 day DMA 8.27
50 day DMA 8.54
100 day DMA 9.86
150 day DMA 9.96
200 day DMA 10.07

EMA (exponential moving average) of Oriental Trimex ORIENTALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.027.95
12 day EMA8.068.088.06
20 day EMA8.178.198.19
35 day EMA8.398.428.43
50 day EMA8.598.628.64

SMA (simple moving average) of Oriental Trimex ORIENTALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.987.97
12 day SMA8.068.088.08
20 day SMA8.178.198.19
35 day SMA8.278.298.31
50 day SMA8.548.578.61
100 day SMA9.869.99.94
150 day SMA9.969.979.98
200 day SMA10.0710.0910.1

Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL

EPS is -1.82 and PE is: -4.38

Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)

Debt: 6.46 in crores

Market capitalization: 20.14

EPS is -1.69 and PE is: -4.72

Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)

Debt: 6.46 in crores

Market capitalization: 25.87

Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top