Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 4.6 and 4.84
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.7866666666667 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 5.03 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.74 (-3.07%) | 4.89 | 4.69 - 4.93 | 0.777 times | Mon 19 October 2026 | 4.89 (2.73%) | 4.86 | 4.78 - 4.98 | 0.8281 times | Fri 16 October 2026 | 4.76 (-0.63%) | 4.87 | 4.73 - 4.88 | 1.1651 times | Thu 15 October 2026 | 4.79 (0.63%) | 4.87 | 4.72 - 4.87 | 0.9634 times | Wed 14 October 2026 | 4.76 (1.93%) | 4.63 | 4.63 - 4.89 | 0.7486 times | Tue 13 October 2026 | 4.67 (-0.64%) | 4.61 | 4.51 - 4.94 | 1.2899 times | Mon 12 October 2026 | 4.70 (-1.26%) | 4.77 | 4.60 - 4.88 | 1.9263 times | Fri 09 October 2026 | 4.76 (-0.63%) | 4.83 | 4.60 - 4.86 | 0.6279 times | Thu 08 October 2026 | 4.79 (-0.83%) | 4.80 | 4.76 - 4.88 | 1.3945 times | Wed 07 October 2026 | 4.83 (-0.82%) | 4.87 | 4.78 - 4.89 | 0.2792 times | Tue 06 October 2026 | 4.87 (0.83%) | 4.98 | 4.73 - 4.99 | 0.5726 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.57 and 4.86
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.74 (-0.42%) | 4.86 | 4.69 - 4.98 | 0.3142 times | Fri 16 October 2026 | 4.76 (0%) | 4.77 | 4.51 - 4.94 | 1.1929 times | Fri 09 October 2026 | 4.76 (-1.04%) | 5.03 | 4.60 - 5.03 | 0.6872 times | Thu 01 October 2026 | 4.81 (-3.61%) | 5.24 | 4.78 - 5.24 | 0.6861 times | Fri 25 September 2026 | 4.99 (0.6%) | 5.07 | 4.90 - 5.24 | 1.0148 times | Fri 18 September 2026 | 4.96 (-2.17%) | 5.07 | 4.90 - 5.25 | 0.7174 times | Fri 11 September 2026 | 5.07 (-4.52%) | 5.34 | 5.00 - 5.43 | 1.3029 times | Fri 04 September 2026 | 5.31 (5.99%) | 4.95 | 4.70 - 5.64 | 1.9154 times | Fri 28 August 2026 | 5.01 (-0.2%) | 4.99 | 4.94 - 5.36 | 1.0601 times | Fri 21 August 2026 | 5.02 (-2.14%) | 5.06 | 4.90 - 5.22 | 1.1089 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.8298 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.37 and 4.89
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.74 (-1.86%) | 4.78 | 4.51 - 5.03 | 0.3197 times | Wed 30 September 2026 | 4.83 (-3.98%) | 5.13 | 4.70 - 5.64 | 0.7563 times | Mon 31 August 2026 | 5.03 (-1.95%) | 5.03 | 4.90 - 5.44 | 0.5566 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.8094 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.8221 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.5166 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 2.1769 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.5958 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 1.0519 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 1.3949 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.9153 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 2.6 and 6.55
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 5.83 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.74 (-42.2%) | 8.15 | 4.40 - 8.35 | 0.7255 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.7023 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.5609 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8646 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.147 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.1786 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.285 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2057 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0752 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2553 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1297 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.76 |
| 12 day EMA | 4.8 | 4.81 | 4.79 |
| 20 day EMA | 4.83 | 4.84 | 4.83 |
| 35 day EMA | 4.89 | 4.9 | 4.9 |
| 50 day EMA | 4.97 | 4.98 | 4.98 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.77 | 4.74 |
| 12 day SMA | 4.78 | 4.79 | 4.78 |
| 20 day SMA | 4.84 | 4.85 | 4.86 |
| 35 day SMA | 4.93 | 4.94 | 4.95 |
| 50 day SMA | 4.98 | 4.98 | 4.99 |
| 100 day SMA | 5.38 | 5.4 | 5.41 |
| 150 day SMA | 5.72 | 5.73 | 5.74 |
| 200 day SMA | 6.13 | 6.14 | 6.16 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -2.6
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -2.8
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
