ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets OrientalTrimex

Strong intraday Stock price targets for OrientalTrimex are 6.38 and 6.66

Intraday Target 16.32
Intraday Target 26.43
Intraday Target 36.6033333333333
Intraday Target 46.71
Intraday Target 56.88

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Fri 15 May 2026 6.53 (-2.1%) 6.78 6.50 - 6.78 1.9853 times
Thu 14 May 2026 6.67 (-2.2%) 6.82 6.65 - 6.89 0.8691 times
Wed 13 May 2026 6.82 (-0.15%) 6.86 6.66 - 6.90 0.4962 times
Tue 12 May 2026 6.83 (-1.73%) 6.95 6.80 - 6.95 0.7151 times
Mon 11 May 2026 6.95 (-1%) 6.85 6.85 - 7.02 0.3977 times
Fri 08 May 2026 7.02 (1.15%) 7.06 6.80 - 7.06 1.4178 times
Thu 07 May 2026 6.94 (1.02%) 7.13 6.85 - 7.13 1.051 times
Wed 06 May 2026 6.87 (-1.43%) 7.09 6.75 - 7.09 1.8212 times
Tue 05 May 2026 6.97 (0.58%) 6.93 6.90 - 7.00 0.6507 times
Mon 04 May 2026 6.93 (-0.14%) 6.90 6.85 - 7.10 0.596 times
Thu 30 April 2026 6.94 (-0.72%) 7.09 6.87 - 7.14 0.9694 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.26 and 6.78

Weekly Target 16.16
Weekly Target 26.35
Weekly Target 36.6833333333333
Weekly Target 46.87
Weekly Target 57.2

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Fri 15 May 2026 6.53 (-6.98%) 6.85 6.50 - 7.02 0.3168 times
Fri 08 May 2026 7.02 (1.15%) 6.90 6.75 - 7.13 0.393 times
Thu 30 April 2026 6.94 (-0.29%) 6.96 6.71 - 7.24 0.3262 times
Fri 24 April 2026 6.96 (-2.79%) 7.10 6.68 - 7.56 0.6267 times
Fri 17 April 2026 7.16 (-1.38%) 7.19 6.83 - 7.45 0.6104 times
Fri 10 April 2026 7.26 (17.1%) 7.00 6.38 - 7.69 3.2028 times
Thu 02 April 2026 6.20 (25.25%) 5.09 4.40 - 6.20 1.3708 times
Fri 27 March 2026 4.95 (-2.75%) 5.04 4.89 - 5.28 0.9308 times
Fri 20 March 2026 5.09 (-10.7%) 5.88 5.00 - 5.88 1.3333 times
Fri 13 March 2026 5.70 (-9.52%) 6.27 5.61 - 6.29 0.8893 times
Fri 06 March 2026 6.30 (-4.83%) 6.50 6.05 - 6.87 0.5714 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 6.2 and 6.83

Monthly Target 16.09
Monthly Target 26.31
Monthly Target 36.72
Monthly Target 46.94
Monthly Target 57.35

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Fri 15 May 2026 6.53 (-5.91%) 6.90 6.50 - 7.13 0.118 times
Thu 30 April 2026 6.94 (54.22%) 4.51 4.51 - 7.69 0.9463 times
Mon 30 March 2026 4.50 (-32.02%) 6.50 4.40 - 6.87 0.6937 times
Fri 27 February 2026 6.62 (-8.44%) 7.35 6.52 - 8.35 0.4572 times
Fri 30 January 2026 7.23 (-11.83%) 8.15 7.14 - 8.34 0.6064 times
Wed 31 December 2025 8.20 (-4.76%) 8.75 7.82 - 8.94 0.8326 times
Fri 28 November 2025 8.61 (-16.16%) 10.11 8.20 - 10.55 1.6645 times
Fri 31 October 2025 10.27 (-1.06%) 10.40 9.60 - 10.84 1.1279 times
Tue 30 September 2025 10.38 (-38.36%) 11.49 9.93 - 11.99 0.7223 times
Thu 12 June 2025 16.84 (24.93%) 13.50 13.01 - 17.25 2.8312 times
Fri 30 May 2025 13.48 (18.25%) 11.40 10.56 - 13.59 4.1973 times

 monthly chart OrientalTrimex

Yearly price and charts OrientalTrimex

Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.49 and 7.44

Yearly Target 12.48
Yearly Target 24.5
Yearly Target 36.4266666666667
Yearly Target 48.45
Yearly Target 510.38

Yearly price and volumes Oriental Trimex

Date Closing Open Range Volume
Fri 15 May 2026 6.53 (-20.37%) 8.15 4.40 - 8.35 0.4832 times
Wed 31 December 2025 8.20 (-13.59%) 9.75 7.82 - 17.25 3.799 times
Tue 31 December 2024 9.49 (0.96%) 9.60 8.85 - 19.04 1.6017 times
Fri 29 December 2023 9.40 (13.94%) 8.70 5.15 - 10.65 0.8872 times
Fri 30 December 2022 8.25 (-24.66%) 11.10 7.30 - 17.30 1.1769 times
Fri 31 December 2021 10.95 (-0.9%) 11.30 5.05 - 13.20 1.2093 times
Thu 31 December 2020 11.05 (9.95%) 10.00 4.60 - 12.30 0.2924 times
Tue 31 December 2019 10.05 (-15.9%) 11.90 9.20 - 15.60 0.2111 times
Mon 31 December 2018 11.95 (-28.66%) 16.15 9.00 - 18.50 0.0771 times
Fri 29 December 2017 16.75 (172.36%) 6.45 5.75 - 22.90 0.262 times
Fri 30 December 2016 6.15 (2.5%) 6.30 4.75 - 17.05 0.1331 times

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.89

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientalTrimex in short term but the sell signal is initial and weak.

OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalTrimex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.

OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL

DMA (daily moving average) of Oriental Trimex ORIENTALTL

DMA period DMA value
5 day DMA 6.76
12 day DMA 6.87
20 day DMA 6.94
35 day DMA 6.61
50 day DMA 6.38
100 day DMA 7.03
150 day DMA 7.79
200 day DMA 8.79

EMA (exponential moving average) of Oriental Trimex ORIENTALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.726.826.89
12 day EMA6.826.876.91
20 day EMA6.826.856.87
35 day EMA6.656.666.66
50 day EMA6.466.466.45

SMA (simple moving average) of Oriental Trimex ORIENTALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.766.866.91
12 day SMA6.876.916.94
20 day SMA6.946.987.01
35 day SMA6.616.576.52
50 day SMA6.386.396.38
100 day SMA7.037.057.06
150 day SMA7.797.817.84
200 day SMA8.798.88.81

Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL

EPS is -1.82 and PE is: -3.59

Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)

Debt: 6.46 in crores

Market capitalization: 20.14

EPS is -1.69 and PE is: -3.86

Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)

Debt: 6.46 in crores

Market capitalization: 25.87

Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top