Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 6.73 and 7.08
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.0033333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.35 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.96 (-2.11%) | 7.11 | 6.85 - 7.20 | 0.8804 times | Thu 23 April 2026 | 7.11 (-0.7%) | 7.20 | 7.06 - 7.31 | 0.8004 times | Wed 22 April 2026 | 7.16 (1.7%) | 7.01 | 7.01 - 7.56 | 1.3792 times | Tue 21 April 2026 | 7.04 (0.57%) | 7.10 | 7.00 - 7.23 | 0.4486 times | Mon 20 April 2026 | 7.00 (-2.23%) | 7.10 | 6.68 - 7.45 | 0.9011 times | Fri 17 April 2026 | 7.16 (-0.97%) | 7.35 | 7.11 - 7.38 | 0.9447 times | Thu 16 April 2026 | 7.23 (-0.55%) | 7.27 | 7.01 - 7.35 | 1.2589 times | Wed 15 April 2026 | 7.27 (4.15%) | 7.20 | 6.99 - 7.45 | 1.131 times | Mon 13 April 2026 | 6.98 (-3.86%) | 7.19 | 6.83 - 7.19 | 0.9604 times | Fri 10 April 2026 | 7.26 (0.83%) | 7.56 | 6.77 - 7.56 | 1.2953 times | Thu 09 April 2026 | 7.20 (-0.96%) | 7.45 | 6.75 - 7.69 | 3.3811 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.38 and 7.26
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.96 (-2.79%) | 7.10 | 6.68 - 7.56 | 0.5712 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 0.5564 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 2.9193 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.2495 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 0.8484 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.2153 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.8106 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.5208 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 0.7361 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.5725 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.5856 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.74 and 8.92
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.96 (54.67%) | 4.51 | 4.51 - 7.69 | 0.636 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.4946 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.326 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4323 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.5936 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.1868 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8042 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.515 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.0187 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 2.9927 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.3613 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.71 and 7.66
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.57 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.96 (-15.12%) | 8.15 | 4.40 - 8.35 | 0.455 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.8102 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6065 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.8898 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.1804 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2129 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.2933 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2117 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0774 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2628 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1335 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientalTrimex in short term and the buy signal is strong.
OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientalTrimex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.44 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.1 | 7.1 |
| 12 day EMA | 6.91 | 6.9 | 6.86 |
| 20 day EMA | 6.71 | 6.68 | 6.64 |
| 35 day EMA | 6.66 | 6.64 | 6.61 |
| 50 day EMA | 6.59 | 6.57 | 6.55 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.09 | 7.12 |
| 12 day SMA | 7.14 | 7.11 | 7.06 |
| 20 day SMA | 6.49 | 6.39 | 6.29 |
| 35 day SMA | 6.17 | 6.16 | 6.15 |
| 50 day SMA | 6.44 | 6.45 | 6.46 |
| 100 day SMA | 7.24 | 7.26 | 7.28 |
| 150 day SMA | 8.12 | 8.19 | 8.24 |
| 200 day SMA | 8.94 | 8.95 | 8.97 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -3.82
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -4.12
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
