ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets OrientalTrimex

Strong intraday Stock price targets for OrientalTrimex are 8.27 and 9.01

Intraday Target 17.69
Intraday Target 28.11
Intraday Target 38.4266666666667
Intraday Target 48.85
Intraday Target 59.17

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Mon 08 December 2025 8.54 (6.75%) 8.00 8.00 - 8.74 2.6813 times
Fri 05 December 2025 8.00 (-2.56%) 8.20 7.82 - 8.20 1.53 times
Thu 04 December 2025 8.21 (-2.49%) 8.46 8.00 - 8.52 0.9099 times
Wed 03 December 2025 8.42 (-0.24%) 8.47 8.22 - 8.59 0.6899 times
Tue 02 December 2025 8.44 (0.6%) 8.39 8.35 - 8.50 0.4783 times
Mon 01 December 2025 8.39 (-2.56%) 8.75 8.24 - 8.76 1.1035 times
Fri 28 November 2025 8.61 (-0.46%) 8.67 8.52 - 8.70 0.5049 times
Thu 27 November 2025 8.65 (-0.8%) 8.78 8.62 - 8.85 0.6572 times
Wed 26 November 2025 8.72 (0%) 8.72 8.54 - 8.79 0.574 times
Tue 25 November 2025 8.72 (-0.68%) 8.90 8.52 - 9.01 0.8711 times
Mon 24 November 2025 8.78 (-1.68%) 9.00 8.71 - 9.00 0.8356 times

 Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 8.27 and 9.01

Weekly Target 17.69
Weekly Target 28.11
Weekly Target 38.4266666666667
Weekly Target 48.85
Weekly Target 59.17

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Mon 08 December 2025 8.54 (6.75%) 8.00 8.00 - 8.74 0.3932 times
Fri 05 December 2025 8.00 (-7.08%) 8.75 7.82 - 8.76 0.6909 times
Fri 28 November 2025 8.61 (-3.58%) 9.00 8.52 - 9.01 0.5049 times
Fri 21 November 2025 8.93 (-5.5%) 9.69 8.20 - 10.55 3.3826 times
Fri 14 November 2025 9.45 (-1.97%) 9.90 9.05 - 9.90 1.2068 times
Fri 07 November 2025 9.64 (-6.13%) 10.11 9.50 - 10.22 0.3785 times
Fri 31 October 2025 10.27 (5.77%) 9.70 9.60 - 10.84 2.0663 times
Fri 24 October 2025 9.71 (-1.52%) 10.13 9.65 - 10.13 0.4143 times
Fri 17 October 2025 9.86 (-2.57%) 9.92 9.73 - 10.22 0.5026 times
Fri 10 October 2025 10.12 (-1.27%) 10.25 10.00 - 10.60 0.46 times
Fri 03 October 2025 10.25 (1.89%) 10.06 10.06 - 10.68 0.6687 times

 weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.71 and 8.65

Monthly Target 17.43
Monthly Target 27.99
Monthly Target 38.3733333333333
Monthly Target 48.93
Monthly Target 59.31

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Mon 08 December 2025 8.54 (-0.81%) 8.75 7.82 - 8.76 0.1521 times
Fri 28 November 2025 8.61 (-16.16%) 10.11 8.20 - 10.55 0.7677 times
Fri 31 October 2025 10.27 (-1.06%) 10.40 9.60 - 10.84 0.5202 times
Tue 30 September 2025 10.38 (-38.36%) 11.49 9.93 - 11.99 0.3331 times
Thu 12 June 2025 16.84 (24.93%) 13.50 13.01 - 17.25 1.3058 times
Fri 30 May 2025 13.48 (18.25%) 11.40 10.56 - 13.59 1.9359 times
Wed 30 April 2025 11.40 (25.97%) 9.34 8.49 - 12.48 1.5274 times
Fri 28 March 2025 9.05 (-3.93%) 9.43 8.32 - 10.58 1.1987 times
Fri 28 February 2025 9.42 (-1.15%) 9.26 9.13 - 11.30 1.6877 times
Fri 31 January 2025 9.53 (0.42%) 9.75 9.10 - 10.68 0.5713 times
Tue 31 December 2024 9.49 (-50.16%) 8.97 8.97 - 9.65 0.0242 times

 monthly chart OrientalTrimex

Yearly price and charts OrientalTrimex

Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 3.47 and 12.9

Yearly Target 11.77
Yearly Target 25.16
Yearly Target 311.203333333333
Yearly Target 414.59
Yearly Target 520.63

Yearly price and volumes Oriental Trimex

Date Closing Open Range Volume
Mon 08 December 2025 8.54 (-10.01%) 9.75 7.82 - 17.25 3.8822 times
Tue 31 December 2024 9.49 (0.96%) 9.60 8.85 - 19.04 1.6748 times
Fri 29 December 2023 9.40 (13.94%) 8.70 5.15 - 10.65 0.9277 times
Fri 30 December 2022 8.25 (-24.66%) 11.10 7.30 - 17.30 1.2306 times
Fri 31 December 2021 10.95 (-0.9%) 11.30 5.05 - 13.20 1.2645 times
Thu 31 December 2020 11.05 (9.95%) 10.00 4.60 - 12.30 0.3057 times
Tue 31 December 2019 10.05 (-15.9%) 11.90 9.20 - 15.60 0.2207 times
Mon 31 December 2018 11.95 (-28.66%) 16.15 9.00 - 18.50 0.0807 times
Fri 29 December 2017 16.75 (172.36%) 6.45 5.75 - 22.90 0.2739 times
Fri 30 December 2016 6.15 (2.5%) 6.30 4.75 - 17.05 0.1392 times
Thu 31 December 2015 6.00 (0%) 1.95 1.95 - 6.00 0.0011 times

Indicator Analysis of OrientalTrimex

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalTrimex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientalTrimex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientalTrimex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalTrimex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and OrientalTrimex ORIENTALTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.

OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL

DMA (daily moving average) of Oriental Trimex ORIENTALTL

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.53
20 day DMA 8.83
35 day DMA 9.26
50 day DMA 9.53
100 day DMA 10.59
150 day DMA 10.27
200 day DMA 10.46

EMA (exponential moving average) of Oriental Trimex ORIENTALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.278.41
12 day EMA8.568.568.66
20 day EMA8.788.818.9
35 day EMA9.139.169.23
50 day EMA9.489.529.58

SMA (simple moving average) of Oriental Trimex ORIENTALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.298.41
12 day SMA8.538.538.62
20 day SMA8.838.898.97
35 day SMA9.269.39.35
50 day SMA9.539.579.61
100 day SMA10.5910.5910.6
150 day SMA10.2710.2810.3
200 day SMA10.4610.4710.49

Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL

EPS is -1.82 and PE is: -4.69

Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)

Debt: 6.46 in crores

Market capitalization: 20.14

EPS is -1.69 and PE is: -5.05

Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)

Debt: 6.46 in crores

Market capitalization: 25.87

Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top