Munafa Stock Market Course + Intraday & FNO calls 
OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
- IntraDay predictions, targets, What to do ORIENTALTL
- Forcast & Targets ORIENTALTL
- ORIENTALTL Experts view
- Tomorrow's Movement ORIENTALTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTALTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalTrimex
Strong intraday Stock price targets for OrientalTrimex are 7.7 and 7.88
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.8433333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.02 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.81 (-1.64%) | 7.94 | 7.77 - 7.95 | 0.8424 times | Mon 12 January 2026 | 7.94 (-1.37%) | 8.04 | 7.80 - 8.20 | 1.2629 times | Fri 09 January 2026 | 8.05 (-1.11%) | 8.16 | 7.98 - 8.32 | 1.2595 times | Thu 08 January 2026 | 8.14 (1.62%) | 8.06 | 8.06 - 8.20 | 2.1648 times | Wed 07 January 2026 | 8.01 (-0.5%) | 8.05 | 7.98 - 8.23 | 1.1056 times | Tue 06 January 2026 | 8.05 (-1.59%) | 8.20 | 8.01 - 8.25 | 0.9715 times | Mon 05 January 2026 | 8.18 (-1.21%) | 8.20 | 8.10 - 8.29 | 0.6933 times | Fri 02 January 2026 | 8.28 (0.61%) | 8.26 | 8.20 - 8.34 | 0.5566 times | Thu 01 January 2026 | 8.23 (0.37%) | 8.15 | 8.15 - 8.34 | 0.482 times | Wed 31 December 2025 | 8.20 (0.37%) | 8.17 | 8.17 - 8.29 | 0.6613 times | Tue 30 December 2025 | 8.17 (-1.33%) | 8.20 | 8.16 - 8.31 | 0.5339 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.58 and 8.01
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.81 (-2.98%) | 8.04 | 7.77 - 8.20 | 0.2618 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 0.7702 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.4122 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.4115 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 0.5355 times | Fri 12 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.0796 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.7798 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.5698 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.8177 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.362 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.4272 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.51 and 8.08
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.81 (-4.76%) | 8.15 | 7.77 - 8.34 | 0.1472 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.3916 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.783 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5306 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3398 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3318 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9744 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5578 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.2225 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.7213 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5826 times |
Yearly price and charts OrientalTrimex
Strong yearly Stock price targets for OrientalTrimex ORIENTALTL are 7.51 and 8.08
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 7.9733333333333 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.81 (-4.76%) | 8.15 | 7.77 - 8.34 | 0.056 times | Wed 31 December 2025 | 8.20 (-13.59%) | 9.75 | 7.82 - 17.25 | 3.9695 times | Tue 31 December 2024 | 9.49 (0.96%) | 9.60 | 8.85 - 19.04 | 1.6736 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.70 | 5.15 - 10.65 | 0.927 times | Fri 30 December 2022 | 8.25 (-24.66%) | 11.10 | 7.30 - 17.30 | 1.2298 times | Fri 31 December 2021 | 10.95 (-0.9%) | 11.30 | 5.05 - 13.20 | 1.2636 times | Thu 31 December 2020 | 11.05 (9.95%) | 10.00 | 4.60 - 12.30 | 0.3055 times | Tue 31 December 2019 | 10.05 (-15.9%) | 11.90 | 9.20 - 15.60 | 0.2205 times | Mon 31 December 2018 | 11.95 (-28.66%) | 16.15 | 9.00 - 18.50 | 0.0806 times | Fri 29 December 2017 | 16.75 (172.36%) | 6.45 | 5.75 - 22.90 | 0.2737 times | Fri 30 December 2016 | 6.15 (2.5%) | 6.30 | 4.75 - 17.05 | 0.1391 times |
Indicator Analysis of OrientalTrimex
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental Trimex ORIENTALTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.85
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalTrimex (ORIENTALTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalTrimex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientalTrimex in short term and the sell signal is strong.
OrientalTrimex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalTrimex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalTrimex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and OrientalTrimex ORIENTALTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalTrimex ORIENTALTL stock. Volume based technical analysis of OrientalTrimex ORIENTALTL stock is negative.
OrientalTrimex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.05 | 8.1 |
| 12 day EMA | 8.09 | 8.14 | 8.18 |
| 20 day EMA | 8.22 | 8.26 | 8.29 |
| 35 day EMA | 8.46 | 8.5 | 8.53 |
| 50 day EMA | 8.68 | 8.72 | 8.75 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.04 | 8.09 |
| 12 day SMA | 8.11 | 8.17 | 8.2 |
| 20 day SMA | 8.22 | 8.26 | 8.29 |
| 35 day SMA | 8.33 | 8.36 | 8.39 |
| 50 day SMA | 8.65 | 8.69 | 8.74 |
| 100 day SMA | 9.98 | 10.02 | 10.06 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.12 | 10.13 | 10.15 |
Fundamentals, profit and EPS of Oriental Trimex ORIENTALTL
EPS is -1.82 and PE is: -4.29
Last quarter profit: (December 2022 quarter) -1.65 crores (-34.15%)
Debt: 6.46 in crores
Market capitalization: 20.14
EPS is -1.69 and PE is: -4.62
Last quarter profit: (September 2022 quarter) -0.20 crores (84.96%)
Debt: 6.46 in crores
Market capitalization: 25.87
Videos related to: OrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
