ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 70.36 and 73.57

Intraday Target 169.42
Intraday Target 271.3
Intraday Target 372.626666666667
Intraday Target 474.51
Intraday Target 575.84

Daily price and volume Hi Tech

Date Closing Open Range Volume
Tue 29 September 2026 73.19 (-0.2%) 73.25 70.74 - 73.95 1.1948 times
Mon 28 September 2026 73.34 (-0.35%) 73.65 73.10 - 74.20 0.9128 times
Fri 25 September 2026 73.60 (-1.66%) 74.65 73.15 - 74.80 1.0607 times
Thu 24 September 2026 74.84 (-1.34%) 75.01 74.40 - 75.79 0.8505 times
Wed 23 September 2026 75.86 (1.66%) 74.57 74.57 - 76.49 0.7333 times
Tue 22 September 2026 74.62 (-0.45%) 74.96 74.00 - 75.85 1.1033 times
Mon 21 September 2026 74.96 (-1.55%) 76.14 74.35 - 76.27 1.049 times
Fri 18 September 2026 76.14 (3.25%) 74.20 73.66 - 76.70 1.6599 times
Thu 17 September 2026 73.74 (0.52%) 73.36 73.01 - 74.20 0.4531 times
Wed 16 September 2026 73.36 (-0.34%) 74.00 71.76 - 74.28 0.9827 times
Tue 15 September 2026 73.61 (-3.64%) 76.77 73.23 - 77.00 1.2239 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 70.24 and 73.7

Weekly Target 169.25
Weekly Target 271.22
Weekly Target 372.71
Weekly Target 474.68
Weekly Target 576.17

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Tue 29 September 2026 73.19 (-0.56%) 73.65 70.74 - 74.20 0.3004 times
Fri 25 September 2026 73.60 (-3.34%) 76.14 73.15 - 76.49 0.6837 times
Fri 18 September 2026 76.14 (-0.33%) 76.77 71.76 - 77.00 0.6157 times
Fri 11 September 2026 76.39 (0.82%) 75.99 74.50 - 79.70 1.4303 times
Fri 04 September 2026 75.77 (-7.65%) 82.13 74.25 - 82.22 2.1447 times
Fri 28 August 2026 82.05 (0.84%) 81.87 77.70 - 82.97 1.1001 times
Fri 21 August 2026 81.37 (4.03%) 78.10 76.72 - 81.75 0.9601 times
Fri 14 August 2026 78.22 (-6.79%) 84.06 77.28 - 85.30 1.5674 times
Fri 07 August 2026 83.92 (-0.86%) 84.99 83.53 - 87.00 0.7593 times
Fri 31 July 2026 84.65 (-0.17%) 85.49 84.36 - 87.25 0.4383 times
Fri 24 July 2026 84.79 (-1.44%) 86.00 82.59 - 88.31 0.4625 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 66.89 and 77.05

Monthly Target 164.78
Monthly Target 268.99
Monthly Target 374.943333333333
Monthly Target 479.15
Monthly Target 585.1

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Tue 29 September 2026 73.19 (-7.3%) 78.95 70.74 - 80.90 0.8936 times
Mon 31 August 2026 78.95 (-6.73%) 84.99 76.72 - 87.00 0.8399 times
Fri 31 July 2026 84.65 (-3.8%) 87.99 82.59 - 91.80 0.81 times
Tue 30 June 2026 87.99 (1.49%) 87.09 82.30 - 97.17 1.0145 times
Fri 29 May 2026 86.70 (-5.93%) 92.89 81.11 - 96.80 0.9393 times
Thu 30 April 2026 92.17 (29.95%) 74.85 72.38 - 94.31 1.1541 times
Mon 30 March 2026 70.93 (-19.52%) 83.00 70.14 - 85.89 1.1639 times
Fri 27 February 2026 88.13 (18.33%) 74.92 70.70 - 92.00 1.0588 times
Fri 30 January 2026 74.48 (-19.11%) 92.65 72.48 - 96.30 0.9919 times
Wed 31 December 2025 92.07 (-8.76%) 101.80 89.20 - 102.66 1.134 times
Fri 28 November 2025 100.91 (-11.96%) 114.62 94.98 - 115.58 1.0172 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 58.15 and 85.18

Yearly Target 153.14
Yearly Target 263.16
Yearly Target 380.166666666667
Yearly Target 490.19
Yearly Target 5107.2

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Tue 29 September 2026 73.19 (-20.51%) 92.65 70.14 - 97.17 1.2325 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.263 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.0696 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 1.959 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1311 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1479 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0455 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0471 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.064 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0403 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0253 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 74.17
12 day DMA 74.47
20 day DMA 75.32
35 day DMA 77.17
50 day DMA 79.61
100 day DMA 83.94
150 day DMA 83.83
200 day DMA 84.46

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8474.1774.59
12 day EMA74.6574.9275.21
20 day EMA75.6175.8676.13
35 day EMA77.5877.8478.1
50 day EMA79.6779.9380.2

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1774.4574.78
12 day SMA74.4774.8275.11
20 day SMA75.3275.676.04
35 day SMA77.1777.4877.78
50 day SMA79.6179.8980.15
100 day SMA83.9484.1384.31
150 day SMA83.8383.9284.02
200 day SMA84.4684.5784.69

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.75 and PE is: 19.52

Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)

Debt: 267.51 in crores

Market capitalization: 1824.92

EPS is 3.17 and PE is: 23.09

Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)

Debt: 173.72 in crores

Market capitalization: 1495.08

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top