Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 83.67 and 86.14
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 85.67 |
| Intraday Target 4 | 86.61 |
| Intraday Target 5 | 88.14 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 85.08 (-2.45%) | 86.60 | 84.73 - 87.20 | 0.4783 times | Fri 05 June 2026 | 87.22 (-2.78%) | 89.97 | 86.62 - 90.18 | 0.5103 times | Thu 04 June 2026 | 89.71 (2.28%) | 87.19 | 86.22 - 90.50 | 0.9198 times | Wed 03 June 2026 | 87.71 (1.6%) | 86.55 | 85.13 - 88.20 | 0.7382 times | Tue 02 June 2026 | 86.33 (3.15%) | 83.19 | 82.30 - 87.25 | 0.4932 times | Mon 01 June 2026 | 83.69 (-3.47%) | 87.09 | 83.50 - 88.20 | 0.608 times | Fri 29 May 2026 | 86.70 (-8.89%) | 88.77 | 86.30 - 90.00 | 2.2519 times | Wed 27 May 2026 | 95.16 (-0.29%) | 95.68 | 94.02 - 96.80 | 0.8685 times | Tue 26 May 2026 | 95.44 (3.69%) | 93.00 | 92.42 - 95.80 | 1.3904 times | Mon 25 May 2026 | 92.04 (8.04%) | 86.55 | 86.55 - 92.75 | 1.7414 times | Fri 22 May 2026 | 85.19 (-0.44%) | 85.77 | 84.63 - 86.03 | 0.1833 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 83.67 and 86.14
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 85.67 |
| Weekly Target 4 | 86.61 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 85.08 (-2.45%) | 86.60 | 84.73 - 87.20 | 0.1526 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.0432 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 1.9949 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4874 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.7438 times | Fri 08 May 2026 | 90.59 (-1.71%) | 92.89 | 90.10 - 95.09 | 0.8744 times | Thu 30 April 2026 | 92.17 (4.32%) | 88.50 | 88.35 - 94.31 | 1.0617 times | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.3278 times | Fri 17 April 2026 | 88.01 (1.9%) | 85.34 | 82.23 - 89.50 | 0.6317 times | Fri 10 April 2026 | 86.37 (11.99%) | 76.60 | 76.10 - 88.93 | 1.6823 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.7116 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 79.59 and 87.79
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 85.96 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 85.08 (-1.87%) | 87.09 | 82.30 - 90.50 | 0.1847 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.6334 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 0.7782 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7849 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.714 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6689 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7648 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6859 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.1338 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.6513 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5405 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 64.28 and 90.94
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 71.21 |
| Yearly Target 3 | 84.006666666667 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 110.67 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 85.08 (-7.59%) | 92.65 | 70.14 - 96.80 | 0.8131 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.4191 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.2165 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0527 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1374 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.155 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0476 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0493 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.067 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0422 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0265 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term but the sell signal is initial and weak.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 88.32 |
| 20 day DMA | 87.28 |
| 35 day DMA | 88.57 |
| 50 day DMA | 86 |
| 100 day DMA | 84 |
| 150 day DMA | 89.22 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 87.91 | 88.26 |
| 12 day EMA | 87.6 | 88.06 | 88.21 |
| 20 day EMA | 87.61 | 87.88 | 87.95 |
| 35 day EMA | 86.3 | 86.37 | 86.32 |
| 50 day EMA | 85.3 | 85.31 | 85.23 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 86.93 | 86.83 |
| 12 day SMA | 88.32 | 88.36 | 88.22 |
| 20 day SMA | 87.28 | 87.56 | 87.79 |
| 35 day SMA | 88.57 | 88.65 | 88.68 |
| 50 day SMA | 86 | 85.81 | 85.58 |
| 100 day SMA | 84 | 84.06 | 84.11 |
| 150 day SMA | 89.22 | 89.41 | 89.59 |
| 200 day SMA | 93.18 | 93.2 | 93.2 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.17 and PE is: 26.84
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
EPS is 3.84 and PE is: 22.16
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
