Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 82.94 and 86.52
| Intraday Target 1 | 82.23 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 85.81 |
| Intraday Target 4 | 87.22 |
| Intraday Target 5 | 89.39 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.05 (-2.3%) | 87.15 | 84.40 - 87.98 | 1.0356 times | Fri 09 January 2026 | 87.05 (-3.05%) | 89.26 | 85.70 - 89.78 | 1.4434 times | Thu 08 January 2026 | 89.79 (-1.5%) | 91.02 | 89.20 - 91.34 | 0.7412 times | Wed 07 January 2026 | 91.16 (-0.81%) | 91.95 | 90.80 - 92.40 | 0.6092 times | Tue 06 January 2026 | 91.90 (-1.71%) | 93.60 | 91.33 - 93.61 | 0.543 times | Mon 05 January 2026 | 93.50 (-1.46%) | 95.00 | 93.10 - 96.30 | 1.3595 times | Fri 02 January 2026 | 94.89 (1.68%) | 93.97 | 92.91 - 95.27 | 0.7469 times | Thu 01 January 2026 | 93.32 (1.36%) | 92.65 | 91.45 - 94.89 | 1.794 times | Wed 31 December 2025 | 92.07 (2.18%) | 90.45 | 90.03 - 92.99 | 0.8454 times | Tue 30 December 2025 | 90.11 (0.03%) | 90.01 | 89.20 - 91.13 | 0.8819 times | Mon 29 December 2025 | 90.08 (-1.41%) | 91.37 | 89.90 - 92.44 | 0.7228 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 82.94 and 86.52
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.81 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.05 (-2.3%) | 87.15 | 84.40 - 87.98 | 0.2511 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.1387 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.2101 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.2826 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 1.0297 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.2485 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.7303 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.7897 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 1.0164 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.3029 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.2728 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 78.78 and 90.68
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 88.583333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.05 (-7.62%) | 92.65 | 84.40 - 96.30 | 0.2316 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5641 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5059 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8363 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.6931 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3987 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7553 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0166 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3488 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6497 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9797 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 78.78 and 90.68
| Yearly Target 1 | 76.68 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 88.583333333333 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 100.48 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 85.05 (-7.62%) | 92.65 | 84.40 - 96.30 | 0.0733 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.6944 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.4755 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.218 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1485 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1675 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0515 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0533 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0724 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0456 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0286 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 90.86 |
| 20 day DMA | 91.33 |
| 35 day DMA | 93.87 |
| 50 day DMA | 98.03 |
| 100 day DMA | 102.36 |
| 150 day DMA | 100.18 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 89.94 | 91.38 |
| 12 day EMA | 90.25 | 91.2 | 91.96 |
| 20 day EMA | 91.72 | 92.42 | 92.98 |
| 35 day EMA | 95.15 | 95.74 | 96.25 |
| 50 day EMA | 98.43 | 98.98 | 99.47 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 90.68 | 92.25 |
| 12 day SMA | 90.86 | 91.26 | 91.71 |
| 20 day SMA | 91.33 | 91.65 | 91.86 |
| 35 day SMA | 93.87 | 94.36 | 94.88 |
| 50 day SMA | 98.03 | 98.62 | 99.18 |
| 100 day SMA | 102.36 | 102.38 | 102.39 |
| 150 day SMA | 100.18 | 100.3 | 100.36 |
| 200 day SMA | 99.36 | 99.49 | 99.61 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.84 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
EPS is 3.87 and PE is: 21.98
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
