Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 74.65 and 76.95
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 76.5 |
| Intraday Target 4 | 77.4 |
| Intraday Target 5 | 78.8 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 76.00 (-0.95%) | 76.90 | 75.60 - 77.90 | 0.4498 times | Wed 11 November 2026 | 76.73 (1.28%) | 75.76 | 75.76 - 78.05 | 0.4308 times | Mon 09 November 2026 | 75.76 (-2.25%) | 77.80 | 75.25 - 77.90 | 0.3075 times | Sun 08 November 2026 | 77.50 (-0.14%) | 79.45 | 76.26 - 79.45 | 0.1979 times | Fri 06 November 2026 | 77.61 (0.17%) | 75.80 | 74.57 - 77.96 | 0.8003 times | Thu 05 November 2026 | 77.48 (3.82%) | 78.80 | 75.45 - 81.25 | 4.5268 times | Tue 03 November 2026 | 74.63 (2.74%) | 72.50 | 72.14 - 75.50 | 0.5616 times | Mon 02 November 2026 | 72.64 (6.14%) | 68.88 | 67.66 - 73.90 | 1.5808 times | Fri 30 October 2026 | 68.44 (1.02%) | 67.50 | 66.00 - 69.25 | 0.5976 times | Thu 29 October 2026 | 67.75 (5.22%) | 64.50 | 64.10 - 68.05 | 0.5469 times | Wed 28 October 2026 | 64.39 (-0.8%) | 65.15 | 64.00 - 66.00 | 0.673 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 73.53 and 77.73
| Weekly Target 1 | 72.7 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 76.00 (-2.07%) | 79.45 | 75.25 - 79.45 | 0.4071 times | Fri 06 November 2026 | 77.61 (13.4%) | 68.88 | 67.66 - 81.25 | 2.1942 times | Fri 30 October 2026 | 68.44 (7.47%) | 63.19 | 62.10 - 69.25 | 0.7783 times | Fri 23 October 2026 | 63.68 (-9.93%) | 70.79 | 62.66 - 72.11 | 0.7226 times | Fri 16 October 2026 | 70.70 (-0.34%) | 70.94 | 69.51 - 73.00 | 1.0877 times | Fri 09 October 2026 | 70.94 (-0.67%) | 71.62 | 69.85 - 76.24 | 2.0973 times | Thu 01 October 2026 | 71.42 (-2.96%) | 73.65 | 69.86 - 74.35 | 0.4674 times | Fri 25 September 2026 | 73.60 (-3.34%) | 76.14 | 73.15 - 76.49 | 0.5624 times | Fri 18 September 2026 | 76.14 (-0.33%) | 76.77 | 71.76 - 77.00 | 0.5064 times | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.1765 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.7641 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 71.83 and 85.42
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 76.00 (11.05%) | 68.88 | 67.66 - 81.25 | 0.6017 times | Fri 30 October 2026 | 68.44 (-5.74%) | 72.50 | 62.10 - 76.24 | 1.115 times | Wed 30 September 2026 | 72.61 (-8.03%) | 78.95 | 70.74 - 80.90 | 0.9577 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8815 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8501 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0646 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9858 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.2111 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.2214 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.1111 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.041 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 51.52 and 86.59
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 78.423333333333 |
| Yearly Target 4 | 94.75 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 76.00 (-17.45%) | 92.65 | 62.10 - 97.17 | 1.4297 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.1896 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.0006 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 1.915 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1282 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1446 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0444 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.046 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0625 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0394 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0247 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 72.82 |
| 20 day DMA | 70.92 |
| 35 day DMA | 71.72 |
| 50 day DMA | 73 |
| 100 day DMA | 79.11 |
| 150 day DMA | 82.13 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.97 | 75.59 |
| 12 day EMA | 73.97 | 73.6 | 73.03 |
| 20 day EMA | 72.92 | 72.6 | 72.17 |
| 35 day EMA | 73.05 | 72.88 | 72.65 |
| 50 day EMA | 73.99 | 73.91 | 73.8 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.02 | 76.6 |
| 12 day SMA | 72.82 | 71.73 | 70.64 |
| 20 day SMA | 70.92 | 70.7 | 70.38 |
| 35 day SMA | 71.72 | 71.69 | 71.67 |
| 50 day SMA | 73 | 73.12 | 73.14 |
| 100 day SMA | 79.11 | 79.27 | 79.42 |
| 150 day SMA | 82.13 | 82.16 | 82.16 |
| 200 day SMA | 81.69 | 81.71 | 81.76 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 20.27
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 23.97
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
