HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 133.1 and 138.35

Daily Target 1132.03
Daily Target 2134.17
Daily Target 3137.28333333333
Daily Target 4139.42
Daily Target 5142.53

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 21 June 2024 136.30 (-1.96%) 139.31 135.15 - 140.40 0.6766 times
Thu 20 June 2024 139.02 (3.97%) 134.64 134.10 - 141.00 1.5974 times
Wed 19 June 2024 133.71 (2.26%) 130.90 127.50 - 139.80 2.9204 times
Tue 18 June 2024 130.75 (-0.11%) 131.45 130.11 - 132.31 0.2433 times
Fri 14 June 2024 130.90 (0.35%) 130.90 130.52 - 133.50 0.4322 times
Thu 13 June 2024 130.44 (-0.67%) 131.32 129.75 - 135.59 0.7953 times
Wed 12 June 2024 131.32 (2.08%) 128.55 126.90 - 135.00 1.5108 times
Tue 11 June 2024 128.65 (3.88%) 123.90 123.20 - 129.50 0.6068 times
Mon 10 June 2024 123.84 (-2.41%) 126.90 123.40 - 127.60 0.2679 times
Fri 07 June 2024 126.90 (7.86%) 117.10 116.55 - 128.50 0.9492 times
Thu 06 June 2024 117.65 (4.58%) 113.70 113.55 - 119.70 0.3296 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 131.9 and 145.4

Weekly Target 1121.43
Weekly Target 2128.87
Weekly Target 3134.93333333333
Weekly Target 4142.37
Weekly Target 5148.43

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 21 June 2024 136.30 (4.13%) 131.45 127.50 - 141.00 2.2441 times
Fri 14 June 2024 130.90 (3.15%) 126.90 123.20 - 135.59 1.4911 times
Fri 07 June 2024 126.90 (4.1%) 124.60 102.80 - 128.50 1.1566 times
Fri 31 May 2024 121.90 (-6.95%) 131.35 120.10 - 131.40 0.4905 times
Fri 24 May 2024 131.00 (3.68%) 126.90 122.70 - 134.50 0.8476 times
Sat 18 May 2024 126.35 (1.45%) 119.00 116.30 - 129.80 0.6576 times
Fri 10 May 2024 124.55 (-7.81%) 135.10 120.80 - 135.65 0.6259 times
Fri 03 May 2024 135.10 (3.88%) 130.90 127.60 - 136.70 0.9128 times
Fri 26 April 2024 130.05 (-0.12%) 135.00 127.20 - 135.60 0.8614 times
Fri 19 April 2024 130.20 (-3.23%) 126.10 126.10 - 134.75 0.7125 times
Fri 12 April 2024 134.55 (-2.92%) 139.55 133.05 - 140.80 0.6691 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 119.55 and 157.75

Monthly Target 188.5
Monthly Target 2112.4
Monthly Target 3126.7
Monthly Target 4150.6
Monthly Target 5164.9

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 21 June 2024 136.30 (11.81%) 124.60 102.80 - 141.00 0.4647 times
Fri 31 May 2024 121.90 (-8.41%) 135.00 116.30 - 136.70 0.2822 times
Tue 30 April 2024 133.10 (-4.76%) 143.10 126.10 - 146.80 0.4268 times
Thu 28 March 2024 139.75 (-6.83%) 150.45 105.65 - 157.30 0.9309 times
Thu 29 February 2024 150.00 (2.95%) 146.90 134.15 - 170.00 1.0282 times
Wed 31 January 2024 145.70 (26.7%) 115.70 111.90 - 155.50 1.6551 times
Fri 29 December 2023 115.00 (8.08%) 106.80 97.65 - 118.15 0.928 times
Thu 30 November 2023 106.40 (1.82%) 105.50 99.00 - 118.20 1.2551 times
Tue 31 October 2023 104.50 (26.97%) 82.30 79.45 - 109.80 2.174 times
Fri 29 September 2023 82.30 (6.61%) 77.60 75.05 - 90.80 0.8551 times
Thu 31 August 2023 77.20 (-6.08%) 82.50 73.85 - 84.70 0.2715 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 113, while middle bands are at 120 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HiTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.7 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 134.14
12 day DMA 128.5
20 day DMA 126.31
35 day DMA 126.3
50 day DMA 127.77
100 day DMA 134.5
150 day DMA 129.48
200 day DMA 119.78

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.49133.59130.88
12 day EMA130.6129.56127.84
20 day EMA128.77127.98126.82
35 day EMA128.58128.13127.49
50 day EMA129.41129.13128.73

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA134.14132.96131.42
12 day SMA128.5126.47125.17
20 day SMA126.31125.79125.05
35 day SMA126.3126.19126.02
50 day SMA127.77127.81127.8
100 day SMA134.5134.6134.66
150 day SMA129.48129.32129.14
200 day SMA119.78119.48119.17

Fundamentals, profit and EPS of Hi Tech HITECH

 Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.06 and PE is: 44.54

Last quarter profit: (March 2024 quarter) 11.13 crores (-29.73%)

Debt: 365.79 in crores

Market capitalization: 1750.31

EPS is 3.15 and PE is: 43.27

Last quarter profit: (February 2024 quarter) 12.02 crores (43.44%)

Debt: 223.76 in crores

Market capitalization: 2002.78

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top