ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 64.64 and 67.4

Intraday Target 164.14
Intraday Target 265.14
Intraday Target 366.9
Intraday Target 467.9
Intraday Target 569.66

Daily price and volume Hi Tech

Date Closing Open Range Volume
Thu 22 October 2026 66.14 (-3.53%) 68.65 65.90 - 68.66 1.0164 times
Wed 21 October 2026 68.56 (-3.57%) 71.48 68.00 - 71.48 0.9493 times
Mon 19 October 2026 71.10 (0.57%) 70.79 70.50 - 72.11 0.7384 times
Fri 16 October 2026 70.70 (0.17%) 70.50 70.17 - 71.23 0.7328 times
Thu 15 October 2026 70.58 (-0.51%) 70.80 70.10 - 72.30 1.5637 times
Wed 14 October 2026 70.94 (-0.95%) 71.56 69.92 - 73.00 1.8368 times
Tue 13 October 2026 71.62 (2.01%) 70.23 70.22 - 73.00 1.1477 times
Mon 12 October 2026 70.21 (-1.03%) 70.94 69.51 - 72.14 0.6449 times
Fri 09 October 2026 70.94 (0.2%) 71.23 70.19 - 71.74 0.6066 times
Thu 08 October 2026 70.80 (-4.19%) 73.90 70.20 - 74.20 0.7634 times
Wed 07 October 2026 73.90 (-1.04%) 74.68 73.26 - 74.77 0.5912 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 62.92 and 69.13

Weekly Target 161.84
Weekly Target 263.99
Weekly Target 368.05
Weekly Target 470.2
Weekly Target 574.26

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Thu 22 October 2026 66.14 (-6.45%) 70.79 65.90 - 72.11 0.5037 times
Fri 16 October 2026 70.70 (-0.34%) 70.94 69.51 - 73.00 1.1039 times
Fri 09 October 2026 70.94 (-0.67%) 71.62 69.85 - 76.24 2.1287 times
Thu 01 October 2026 71.42 (-2.96%) 73.65 69.86 - 74.35 0.4744 times
Fri 25 September 2026 73.60 (-3.34%) 76.14 73.15 - 76.49 0.5708 times
Fri 18 September 2026 76.14 (-0.33%) 76.77 71.76 - 77.00 0.514 times
Fri 11 September 2026 76.39 (0.82%) 75.99 74.50 - 79.70 1.1941 times
Fri 04 September 2026 75.77 (-7.65%) 82.13 74.25 - 82.22 1.7905 times
Fri 28 August 2026 82.05 (0.84%) 81.87 77.70 - 82.97 0.9184 times
Fri 21 August 2026 81.37 (4.03%) 78.10 76.72 - 81.75 0.8015 times
Fri 14 August 2026 78.22 (-6.79%) 84.06 77.28 - 85.30 1.3085 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 60.85 and 71.19

Monthly Target 159.09
Monthly Target 262.61
Monthly Target 369.426666666667
Monthly Target 472.95
Monthly Target 579.77

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 22 October 2026 66.14 (-8.91%) 72.50 65.90 - 76.24 0.8647 times
Wed 30 September 2026 72.61 (-8.03%) 78.95 70.74 - 80.90 0.9383 times
Mon 31 August 2026 78.95 (-6.73%) 84.99 76.72 - 87.00 0.8636 times
Fri 31 July 2026 84.65 (-3.8%) 87.99 82.59 - 91.80 0.8329 times
Tue 30 June 2026 87.99 (1.49%) 87.09 82.30 - 97.17 1.0431 times
Fri 29 May 2026 86.70 (-5.93%) 92.89 81.11 - 96.80 0.9658 times
Thu 30 April 2026 92.17 (29.95%) 74.85 72.38 - 94.31 1.1866 times
Mon 30 March 2026 70.93 (-19.52%) 83.00 70.14 - 85.89 1.1967 times
Fri 27 February 2026 88.13 (18.33%) 74.92 70.70 - 92.00 1.0886 times
Fri 30 January 2026 74.48 (-19.11%) 92.65 72.48 - 96.30 1.0199 times
Wed 31 December 2025 92.07 (-8.76%) 101.80 89.20 - 102.66 1.166 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 50.39 and 81.66

Yearly Target 145.13
Yearly Target 255.64
Yearly Target 376.403333333333
Yearly Target 486.91
Yearly Target 5107.67

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 22 October 2026 66.14 (-28.16%) 92.65 65.90 - 97.17 1.3361 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.2244 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.0334 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 1.9359 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1296 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1462 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0449 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0465 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0632 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0398 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.025 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.36

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.18 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 69.42
12 day DMA 70.85
20 day DMA 71.75
35 day DMA 73.45
50 day DMA 75.31
100 day DMA 81.42
150 day DMA 82.54
200 day DMA 82.9

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8370.1870.99
12 day EMA70.3571.1171.57
20 day EMA71.5372.172.47
35 day EMA73.567474.32
50 day EMA75.4875.8676.16

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4270.3870.99
12 day SMA70.8571.1771.41
20 day SMA71.7572.1872.5
35 day SMA73.4573.8174.2
50 day SMA75.3175.6675.97
100 day SMA81.4281.6381.89
150 day SMA82.5482.6482.72
200 day SMA82.983.0283.13

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.75 and PE is: 17.64

Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)

Debt: 267.51 in crores

Market capitalization: 1824.92

EPS is 3.17 and PE is: 20.86

Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)

Debt: 173.72 in crores

Market capitalization: 1495.08

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top