ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 85.73 and 89.23

Intraday Target 183.08
Intraday Target 284.87
Intraday Target 386.583333333333
Intraday Target 488.37
Intraday Target 590.08

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 16 January 2026 86.65 (1.68%) 85.15 84.80 - 88.30 0.7838 times
Wed 14 January 2026 85.22 (-0.13%) 85.00 84.80 - 85.96 0.4469 times
Tue 13 January 2026 85.33 (0.33%) 85.77 84.56 - 86.53 0.6826 times
Mon 12 January 2026 85.05 (-2.3%) 87.15 84.40 - 87.98 1.2926 times
Fri 09 January 2026 87.05 (-3.05%) 89.26 85.70 - 89.78 1.8016 times
Thu 08 January 2026 89.79 (-1.5%) 91.02 89.20 - 91.34 0.9251 times
Wed 07 January 2026 91.16 (-0.81%) 91.95 90.80 - 92.40 0.7604 times
Tue 06 January 2026 91.90 (-1.71%) 93.60 91.33 - 93.61 0.6777 times
Mon 05 January 2026 93.50 (-1.46%) 95.00 93.10 - 96.30 1.697 times
Fri 02 January 2026 94.89 (1.68%) 93.97 92.91 - 95.27 0.9322 times
Thu 01 January 2026 93.32 (1.36%) 92.65 91.45 - 94.89 2.2393 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 83.58 and 87.48

Weekly Target 182.55
Weekly Target 284.6
Weekly Target 386.45
Weekly Target 488.5
Weekly Target 590.35

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 16 January 2026 86.65 (-0.46%) 87.15 84.40 - 88.30 0.6004 times
Fri 09 January 2026 87.05 (-8.26%) 95.00 85.70 - 96.30 1.0979 times
Fri 02 January 2026 94.89 (3.85%) 91.37 89.20 - 95.27 1.1667 times
Fri 26 December 2025 91.37 (0.3%) 90.50 89.36 - 94.00 1.2367 times
Fri 19 December 2025 91.10 (-0.47%) 92.00 90.25 - 94.51 0.9928 times
Fri 12 December 2025 91.53 (-6.5%) 97.31 91.00 - 97.45 1.2038 times
Fri 05 December 2025 97.89 (-2.99%) 101.80 95.10 - 102.66 0.7042 times
Fri 28 November 2025 100.91 (-1.06%) 102.65 94.98 - 104.50 0.7614 times
Fri 21 November 2025 101.99 (-4.24%) 106.50 101.00 - 111.30 0.98 times
Fri 14 November 2025 106.51 (0.28%) 105.99 102.76 - 111.40 1.2562 times
Fri 07 November 2025 106.21 (-7.34%) 114.62 101.87 - 115.58 1.2272 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 79.58 and 91.48

Monthly Target 177.22
Monthly Target 281.93
Monthly Target 389.116666666667
Monthly Target 493.83
Monthly Target 5101.02

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 16 January 2026 86.65 (-5.89%) 92.65 84.40 - 96.30 0.2733 times
Wed 31 December 2025 92.07 (-8.76%) 101.80 89.20 - 102.66 0.5616 times
Fri 28 November 2025 100.91 (-11.96%) 114.62 94.98 - 115.58 0.5038 times
Fri 31 October 2025 114.62 (0.54%) 114.50 111.20 - 123.80 0.8327 times
Tue 30 September 2025 114.00 (32.45%) 86.00 86.00 - 127.50 2.6816 times
Fri 29 August 2025 86.07 (-4.52%) 90.00 85.30 - 92.40 0.397 times
Thu 31 July 2025 90.14 (-11.2%) 101.51 89.01 - 102.50 0.7521 times
Mon 30 June 2025 101.51 (6.46%) 95.89 93.15 - 108.36 2.008 times
Fri 30 May 2025 95.35 (5.62%) 90.27 84.80 - 102.80 1.343 times
Wed 30 April 2025 90.28 (-11.92%) 102.17 88.50 - 108.55 0.6469 times
Fri 28 March 2025 102.50 (-1.1%) 103.63 96.30 - 117.58 0.9755 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 79.58 and 91.48

Yearly Target 177.22
Yearly Target 281.93
Yearly Target 389.116666666667
Yearly Target 493.83
Yearly Target 5101.02

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 16 January 2026 86.65 (-5.89%) 92.65 84.40 - 96.30 0.0868 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.6894 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.4708 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 2.215 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1483 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1673 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0514 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0532 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0723 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0455 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0286 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.28 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 85.86
12 day DMA 89.66
20 day DMA 90.2
35 day DMA 92.58
50 day DMA 96.38
100 day DMA 102.27
150 day DMA 99.82
200 day DMA 99.01

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6386.6287.32
12 day EMA88.4988.8389.49
20 day EMA90.1890.5591.11
35 day EMA93.6694.0794.59
50 day EMA96.7697.1797.66

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8686.4987.68
12 day SMA89.6689.9590.35
20 day SMA90.290.4690.9
35 day SMA92.5893.0593.48
50 day SMA96.3896.8897.44
100 day SMA102.27102.29102.32
150 day SMA99.8299.96100.07
200 day SMA99.0199.199.22

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.84 and PE is: 22.57

Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)

Debt: 272.02 in crores

Market capitalization: 1876.97

EPS is 3.87 and PE is: 22.39

Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)

Debt: 179.12 in crores

Market capitalization: 1747.95

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top