Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 85.44 and 87.92
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 84.94 |
| Intraday Target 3 | 85.93 |
| Intraday Target 4 | 87.42 |
| Intraday Target 5 | 88.41 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.43 (0.71%) | 85.20 | 84.44 - 86.92 | 0.528 times | Thu 19 February 2026 | 85.82 (-0.61%) | 86.00 | 85.31 - 87.11 | 0.4511 times | Wed 18 February 2026 | 86.35 (-1.44%) | 87.61 | 86.05 - 88.01 | 0.3427 times | Tue 17 February 2026 | 87.61 (4.85%) | 83.56 | 83.11 - 88.17 | 0.9832 times | Mon 16 February 2026 | 83.56 (-4.51%) | 87.45 | 83.12 - 87.45 | 1.0453 times | Fri 13 February 2026 | 87.51 (0.42%) | 86.95 | 85.01 - 88.29 | 0.8229 times | Thu 12 February 2026 | 87.14 (-2.01%) | 88.99 | 86.55 - 89.01 | 0.6707 times | Wed 11 February 2026 | 88.93 (-2.3%) | 91.70 | 88.04 - 91.73 | 1.0961 times | Tue 10 February 2026 | 91.02 (6.94%) | 86.13 | 85.53 - 92.00 | 2.6848 times | Mon 09 February 2026 | 85.11 (4.83%) | 80.90 | 79.11 - 86.20 | 1.3751 times | Fri 06 February 2026 | 81.19 (0.11%) | 81.10 | 78.78 - 81.88 | 0.535 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 82.24 and 87.3
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 85.903333333333 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.7996 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.5869 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0628 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.7508 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 0.9787 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.5682 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.039 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.1042 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.1703 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.9395 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.1392 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 78.57 and 99.87
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 83.043333333333 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 104.34 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.43 (16.04%) | 74.92 | 70.70 - 92.00 | 0.4344 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.491 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5613 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5035 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8322 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.6801 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3967 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7517 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0068 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3423 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6466 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 65.77 and 91.37
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 72.65 |
| Yearly Target 3 | 84.476666666667 |
| Yearly Target 4 | 98.25 |
| Yearly Target 5 | 110.08 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 86.43 (-6.13%) | 92.65 | 70.70 - 96.30 | 0.2879 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.6145 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.4004 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.1701 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1453 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1639 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0504 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0522 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0708 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0446 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.028 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 85.98 |
| 20 day DMA | 81.97 |
| 35 day DMA | 83.63 |
| 50 day DMA | 86.06 |
| 100 day DMA | 97.56 |
| 150 day DMA | 96.88 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 86.18 | 86.36 |
| 12 day EMA | 85.25 | 85.03 | 84.89 |
| 20 day EMA | 84.53 | 84.33 | 84.17 |
| 35 day EMA | 85.46 | 85.4 | 85.38 |
| 50 day EMA | 86.82 | 86.84 | 86.88 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.17 | 86.43 |
| 12 day SMA | 85.98 | 85.65 | 85.26 |
| 20 day SMA | 81.97 | 81.41 | 81.02 |
| 35 day SMA | 83.63 | 83.83 | 84.01 |
| 50 day SMA | 86.06 | 86.18 | 86.35 |
| 100 day SMA | 97.56 | 97.84 | 98.19 |
| 150 day SMA | 96.88 | 96.95 | 97.03 |
| 200 day SMA | 97.07 | 97.07 | 97.08 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.84 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
EPS is 3.87 and PE is: 22.33
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
