Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 75.01 and 77.1
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 74.57 |
| Intraday Target 3 | 75.453333333333 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 77.54 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (0.83%) | 75.45 | 74.25 - 76.34 | 1.1356 times | Thu 03 September 2026 | 75.15 (-1.82%) | 77.14 | 74.80 - 77.20 | 3.1767 times | Wed 02 September 2026 | 76.54 (-3.93%) | 79.62 | 76.00 - 80.00 | 1.0687 times | Tue 01 September 2026 | 79.67 (0.91%) | 78.95 | 78.80 - 80.90 | 0.4702 times | Mon 31 August 2026 | 78.95 (-3.78%) | 82.13 | 78.46 - 82.22 | 0.7585 times | Fri 28 August 2026 | 82.05 (5.29%) | 78.12 | 78.12 - 82.73 | 1.1283 times | Thu 27 August 2026 | 77.93 (-4.87%) | 81.80 | 77.70 - 82.39 | 1.0852 times | Wed 26 August 2026 | 81.92 (0.94%) | 82.25 | 81.40 - 82.97 | 0.4937 times | Tue 25 August 2026 | 81.16 (0.55%) | 80.72 | 80.72 - 81.79 | 0.254 times | Mon 24 August 2026 | 80.72 (-0.8%) | 81.87 | 80.50 - 82.23 | 0.4291 times | Fri 21 August 2026 | 81.37 (4.47%) | 77.59 | 77.59 - 81.75 | 1.563 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 71.03 and 79
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.8673 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 0.9578 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.8359 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.3646 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.6611 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.3816 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4027 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.6312 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.2373 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.6606 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.3927 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 71.69 and 78.34
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 76.973333333333 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (-4.03%) | 78.95 | 74.25 - 80.90 | 0.3642 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8888 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8571 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0735 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9939 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.2211 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.2315 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.1203 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.0496 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.2 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0763 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 59.44 and 86.47
| Yearly Target 1 | 54 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 81.026666666667 |
| Yearly Target 4 | 91.91 |
| Yearly Target 5 | 108.06 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (-17.7%) | 92.65 | 70.14 - 97.17 | 1.1651 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.2881 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.0933 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 1.9741 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1322 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1491 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0458 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0475 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0644 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0406 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0255 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.88
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.68 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 79.09 |
| 20 day DMA | 79.29 |
| 35 day DMA | 81.96 |
| 50 day DMA | 83.62 |
| 100 day DMA | 86.35 |
| 150 day DMA | 84.63 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 77.58 | 78.79 |
| 12 day EMA | 78.48 | 78.97 | 79.66 |
| 20 day EMA | 79.66 | 80.07 | 80.59 |
| 35 day EMA | 81.65 | 82 | 82.4 |
| 50 day EMA | 83.76 | 84.09 | 84.45 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 78.47 | 79.03 |
| 12 day SMA | 79.09 | 79.2 | 79.44 |
| 20 day SMA | 79.29 | 79.7 | 80.19 |
| 35 day SMA | 81.96 | 82.26 | 82.59 |
| 50 day SMA | 83.62 | 83.9 | 84.28 |
| 100 day SMA | 86.35 | 86.44 | 86.55 |
| 150 day SMA | 84.63 | 84.63 | 84.61 |
| 200 day SMA | 86.59 | 86.74 | 86.9 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 20.21
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 23.9
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
