HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 134.35 and 139.49

Intraday Target 1133.4
Intraday Target 2135.29
Intraday Target 3138.54333333333
Intraday Target 4140.43
Intraday Target 5143.68

Daily price and volume Hi Tech

Date Closing Open Range Volume
Mon 20 January 2025 137.17 (-2.11%) 140.97 136.66 - 141.80 1.9103 times
Fri 17 January 2025 140.13 (-1.82%) 142.35 138.57 - 143.33 0.9041 times
Thu 16 January 2025 142.73 (-0.65%) 144.89 142.00 - 146.19 0.4838 times
Wed 15 January 2025 143.67 (-0.57%) 144.03 140.68 - 146.00 0.5662 times
Tue 14 January 2025 144.49 (6.27%) 135.59 134.61 - 146.00 1.1803 times
Mon 13 January 2025 135.96 (0%) 141.30 134.10 - 143.00 1.392 times
Mon 13 January 2025 135.96 (-5.01%) 141.30 134.10 - 143.00 1.392 times
Fri 10 January 2025 143.13 (-4.35%) 149.10 142.59 - 150.09 1.1654 times
Thu 09 January 2025 149.64 (-2.64%) 154.00 149.00 - 154.00 0.3438 times
Wed 08 January 2025 153.70 (-0.52%) 153.00 150.50 - 154.53 0.6622 times
Tue 07 January 2025 154.50 (2.95%) 150.08 149.00 - 155.40 1.0062 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 134.35 and 139.49

Weekly Target 1133.4
Weekly Target 2135.29
Weekly Target 3138.54333333333
Weekly Target 4140.43
Weekly Target 5143.68

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Mon 20 January 2025 137.17 (-2.11%) 140.97 136.66 - 141.80 0.3825 times
Fri 17 January 2025 140.13 (3.07%) 141.30 134.10 - 146.19 0.9063 times
Mon 13 January 2025 135.96 (-5.01%) 141.30 134.10 - 143.00 0.2787 times
Fri 10 January 2025 143.13 (-9.73%) 159.90 142.59 - 160.05 1.0114 times
Fri 03 January 2025 158.56 (-2.35%) 162.96 155.35 - 165.45 1.2461 times
Fri 27 December 2024 162.37 (4.12%) 156.90 151.60 - 163.80 0.7767 times
Fri 20 December 2024 155.94 (-3.81%) 168.00 153.87 - 168.00 0.8509 times
Wed 18 December 2024 162.11 (-1.28%) 165.00 160.70 - 171.70 0.9156 times
Fri 13 December 2024 164.22 (-1.33%) 169.63 162.60 - 177.86 2.0535 times
Fri 06 December 2024 166.44 (1.27%) 164.85 159.03 - 170.82 1.5784 times
Fri 29 November 2024 164.35 (-0.57%) 166.00 163.50 - 175.48 1.3528 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 120.81 and 150.46

Monthly Target 1115.36
Monthly Target 2126.26
Monthly Target 3145.00666666667
Monthly Target 4155.91
Monthly Target 5174.66

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Mon 20 January 2025 137.17 (-14.08%) 159.60 134.10 - 163.75 0.3433 times
Tue 31 December 2024 159.65 (-2.86%) 164.85 151.60 - 177.86 0.6291 times
Fri 29 November 2024 164.35 (-9.58%) 183.99 159.96 - 195.00 0.5602 times
Thu 31 October 2024 181.77 (-6.18%) 193.00 166.45 - 208.00 1.2768 times
Mon 30 September 2024 193.74 (-0.09%) 195.00 183.60 - 210.85 1.2742 times
Fri 30 August 2024 193.91 (25.95%) 154.95 138.70 - 197.00 2.5198 times
Wed 31 July 2024 153.96 (18.87%) 131.45 128.00 - 159.07 1.7231 times
Fri 28 June 2024 129.52 (6.25%) 124.60 102.80 - 141.00 0.7191 times
Fri 31 May 2024 121.90 (-8.41%) 135.00 116.30 - 136.70 0.3798 times
Tue 30 April 2024 133.10 (-4.76%) 143.10 126.10 - 146.80 0.5745 times
Thu 28 March 2024 139.75 (-6.83%) 150.45 105.65 - 157.30 1.253 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 20 January 2025

Munafa value: 40 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 10 points

Upper Bollinger band is at 169 and lower is at 133, while middle bands are at 142 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.82 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 141.64
12 day DMA 144.26
20 day DMA 150.43
35 day DMA 156.39
50 day DMA 159.68
100 day DMA 175.24
150 day DMA 168.42
200 day DMA 158.23

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA140.43142.06143.02
12 day EMA144.45145.77146.8
20 day EMA148.55149.75150.76
35 day EMA154.45155.47156.37
50 day EMA159.99160.92161.77

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA141.64141.4140.56
12 day SMA144.26146.05147.5
20 day SMA150.43151.21152
35 day SMA156.39157.13157.73
50 day SMA159.68160.58161.5
100 day SMA175.24175.74176.2
150 day SMA168.42168.39168.36
200 day SMA158.23158.23158.22

Fundamentals, profit and EPS of Hi Tech HITECH

 Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.13 and PE is: 43.82

Last quarter profit: (September 2024 quarter) 15.35 crores (67.39%)

Debt: 259.00 in crores

Market capitalization: 3382.56

EPS is 3.73 and PE is: 36.77

Last quarter profit: (June 2024 quarter) 18.05 crores (125.06%)

Debt: 402.29 in crores

Market capitalization: 3469.63

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top