HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 150.37 and 155.45

Daily Target 1	149.36
Daily Target 2	151.38
Daily Target 3	154.44
Daily Target 4	156.46
Daily Target 5	159.52

Daily price and volume Hi Tech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	153.40 (0.39%)	154.50	152.42 - 157.50	0.7607 times
Thu 25 July 2024	152.81 (3.56%)	147.45	145.95 - 154.39	0.7354 times
Wed 24 July 2024	147.55 (3.07%)	142.70	142.42 - 149.87	0.5278 times
Tue 23 July 2024	143.16 (0%)	146.50	136.10 - 147.50	0.5379 times
Tue 23 July 2024	143.16 (-2.35%)	146.50	136.10 - 147.50	0.5379 times
Mon 22 July 2024	146.61 (1.04%)	144.99	141.81 - 150.89	0.554 times
Fri 19 July 2024	145.10 (-3.88%)	151.65	144.03 - 151.65	0.622 times
Thu 18 July 2024	150.95 (1.47%)	149.00	144.20 - 159.07	2.7933 times
Tue 16 July 2024	148.77 (1.93%)	148.00	145.00 - 152.50	1.0823 times
Mon 15 July 2024	145.95 (4.81%)	141.00	138.62 - 151.30	1.8488 times
Fri 12 July 2024	139.25 (-1.11%)	142.10	136.20 - 142.55	0.6766 times

Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 144.75 and 166.15

Weekly Target 1	127.6
Weekly Target 2	140.5
Weekly Target 3	149
Weekly Target 4	161.9
Weekly Target 5	170.4

Weekly price and volumes for Hi Tech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	153.40 (7.15%)	146.50	136.10 - 157.50	0.9142 times
Tue 23 July 2024	143.16 (-1.34%)	144.99	136.10 - 150.89	0.3896 times
Fri 19 July 2024	145.10 (4.2%)	141.00	138.62 - 159.07	2.2647 times
Fri 12 July 2024	139.25 (5.03%)	137.00	128.00 - 143.29	1.9381 times
Fri 05 July 2024	132.58 (2.36%)	131.45	128.90 - 140.90	1.2116 times
Fri 28 June 2024	129.52 (-4.97%)	135.00	127.55 - 137.80	0.3931 times
Fri 21 June 2024	136.30 (4.13%)	131.45	127.50 - 141.00	1.2044 times
Fri 14 June 2024	130.90 (3.15%)	126.90	123.20 - 135.59	0.8003 times
Fri 07 June 2024	126.90 (4.1%)	124.60	102.80 - 128.50	0.6207 times
Fri 31 May 2024	121.90 (-6.95%)	131.35	120.10 - 131.40	0.2633 times
Fri 24 May 2024	131.00 (3.68%)	126.90	122.70 - 134.50	0.4549 times

weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 140.7 and 171.77

Monthly Target 1	115.75
Monthly Target 2	134.58
Monthly Target 3	146.82333333333
Monthly Target 4	165.65
Monthly Target 5	177.89

Monthly price and volumes Hi Tech

Date	Closing	Open	Range	Volume
Fri 26 July 2024	153.40 (18.44%)	131.45	128.00 - 159.07	1.143 times
Fri 28 June 2024	129.52 (6.25%)	124.60	102.80 - 141.00	0.5135 times
Fri 31 May 2024	121.90 (-8.41%)	135.00	116.30 - 136.70	0.2712 times
Tue 30 April 2024	133.10 (-4.76%)	143.10	126.10 - 146.80	0.4103 times
Thu 28 March 2024	139.75 (-6.83%)	150.45	105.65 - 157.30	0.8948 times
Thu 29 February 2024	150.00 (2.95%)	146.90	134.15 - 170.00	0.9883 times
Wed 31 January 2024	145.70 (26.7%)	115.70	111.90 - 155.50	1.5909 times
Fri 29 December 2023	115.00 (8.08%)	106.80	97.65 - 118.15	0.892 times
Thu 30 November 2023	106.40 (1.82%)	105.50	99.00 - 118.20	1.2064 times
Tue 31 October 2023	104.50 (26.97%)	82.30	79.45 - 109.80	2.0897 times
Fri 29 September 2023	82.30 (6.61%)	77.60	75.05 - 90.80	0.8219 times

monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.03

Tomorrow's movement Prediction of Hi Tech HITECH is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 86 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 8 points

Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 134 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.49 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period	DMA value
5 day DMA	148.02
12 day DMA	146.46
20 day DMA	141.04
35 day DMA	136.87
50 day DMA	132.63
100 day DMA	131.67
150 day DMA	134.55
200 day DMA	126.9

EMA (exponential moving average) of Hi Tech HITECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.72	147.88	145.42
12 day EMA	145.93	144.57	143.07
20 day EMA	142.65	141.52	140.33
35 day EMA	137.94	137.03	136.1
50 day EMA	133.58	132.77	131.95

SMA (simple moving average) of Hi Tech HITECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.02	146.66	145.12
12 day SMA	146.46	145.25	143.26
20 day SMA	141.04	139.84	138.69
35 day SMA	136.87	135.84	134.69
50 day SMA	132.63	132.02	131.45
100 day SMA	131.67	131.64	131.61
150 day SMA	134.55	134.2	133.87
200 day SMA	126.9	126.54	126.2

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.06 and PE is: 50.13

Last quarter profit: (March 2024 quarter) 11.13 crores (-29.73%)

Debt: 365.79 in crores

Market capitalization: 1750.31

EPS is 3.15 and PE is: 48.7

Last quarter profit: (February 2024 quarter) 12.02 crores (43.44%)

Debt: 223.76 in crores

Market capitalization: 2002.78