Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 89.69 and 93.49
| Intraday Target 1 | 86.71 |
| Intraday Target 2 | 88.86 |
| Intraday Target 3 | 90.506666666667 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 94.31 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.02 (3.02%) | 88.50 | 88.35 - 92.15 | 1.0199 times | Fri 24 April 2026 | 88.35 (-1.81%) | 89.97 | 86.85 - 90.78 | 0.7911 times | Thu 23 April 2026 | 89.98 (-1.78%) | 91.03 | 89.10 - 93.00 | 0.9371 times | Wed 22 April 2026 | 91.61 (6.63%) | 85.50 | 85.10 - 92.62 | 2.8889 times | Tue 21 April 2026 | 85.91 (0.43%) | 85.70 | 85.04 - 86.63 | 0.6938 times | Mon 20 April 2026 | 85.54 (-2.81%) | 88.38 | 85.11 - 88.53 | 0.774 times | Fri 17 April 2026 | 88.01 (-0.14%) | 88.70 | 87.72 - 89.25 | 0.5841 times | Thu 16 April 2026 | 88.13 (0.11%) | 88.80 | 87.45 - 89.50 | 0.5911 times | Wed 15 April 2026 | 88.03 (3.97%) | 86.68 | 86.05 - 88.31 | 0.7081 times | Mon 13 April 2026 | 84.67 (-1.97%) | 85.34 | 82.23 - 85.95 | 1.0118 times | Fri 10 April 2026 | 86.37 (0.77%) | 86.35 | 86.17 - 88.93 | 0.8459 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 89.69 and 93.49
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 90.506666666667 |
| Weekly Target 4 | 92.66 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.02 (3.02%) | 88.50 | 88.35 - 92.15 | 0.221 times | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.3185 times | Fri 17 April 2026 | 88.01 (1.9%) | 85.34 | 82.23 - 89.50 | 0.6273 times | Fri 10 April 2026 | 86.37 (11.99%) | 76.60 | 76.10 - 88.93 | 1.6705 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.7066 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.6528 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.9545 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 1.0515 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 1.0117 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.7857 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8818 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 81.7 and 102.32
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.02 (28.32%) | 74.85 | 72.38 - 93.00 | 0.6109 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7393 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.6725 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.63 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7203 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6461 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.068 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.4392 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5091 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9646 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.5753 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 67.5 and 93.66
| Yearly Target 1 | 59.66 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 85.82 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 111.98 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.02 (-1.14%) | 92.65 | 70.14 - 96.30 | 0.6211 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.4905 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.2837 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0956 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1403 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1583 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0486 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0504 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0684 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0431 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.027 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.68
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 87.78 |
| 20 day DMA | 83.57 |
| 35 day DMA | 81.25 |
| 50 day DMA | 82.99 |
| 100 day DMA | 85.42 |
| 150 day DMA | 94.53 |
| 200 day DMA | 93.86 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 88.56 | 88.67 |
| 12 day EMA | 87.22 | 86.53 | 86.2 |
| 20 day EMA | 85.34 | 84.74 | 84.36 |
| 35 day EMA | 84.41 | 84.02 | 83.76 |
| 50 day EMA | 83.56 | 83.26 | 83.05 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 88.28 | 88.21 |
| 12 day SMA | 87.78 | 87.3 | 86.53 |
| 20 day SMA | 83.57 | 82.88 | 82.07 |
| 35 day SMA | 81.25 | 81.04 | 81.03 |
| 50 day SMA | 82.99 | 82.88 | 82.73 |
| 100 day SMA | 85.42 | 85.51 | 85.66 |
| 150 day SMA | 94.53 | 94.62 | 94.71 |
| 200 day SMA | 93.86 | 93.89 | 93.95 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.17 and PE is: 28.71
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
EPS is 3.84 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
