ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 84.34 and 88.42

Intraday Target 183.43
Intraday Target 285.24
Intraday Target 387.51
Intraday Target 489.32
Intraday Target 591.59

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 09 January 2026 87.05 (-3.05%) 89.26 85.70 - 89.78 1.49 times
Thu 08 January 2026 89.79 (-1.5%) 91.02 89.20 - 91.34 0.7651 times
Wed 07 January 2026 91.16 (-0.81%) 91.95 90.80 - 92.40 0.6288 times
Tue 06 January 2026 91.90 (-1.71%) 93.60 91.33 - 93.61 0.5605 times
Mon 05 January 2026 93.50 (-1.46%) 95.00 93.10 - 96.30 1.4034 times
Fri 02 January 2026 94.89 (1.68%) 93.97 92.91 - 95.27 0.771 times
Thu 01 January 2026 93.32 (1.36%) 92.65 91.45 - 94.89 1.8519 times
Wed 31 December 2025 92.07 (2.18%) 90.45 90.03 - 92.99 0.8727 times
Tue 30 December 2025 90.11 (0.03%) 90.01 89.20 - 91.13 0.9104 times
Mon 29 December 2025 90.08 (-1.41%) 91.37 89.90 - 92.44 0.7461 times
Fri 26 December 2025 91.37 (1.7%) 91.45 90.00 - 93.24 1.2688 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 81.08 and 91.68

Weekly Target 179.08
Weekly Target 283.07
Weekly Target 389.683333333333
Weekly Target 493.67
Weekly Target 5100.28

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 09 January 2026 87.05 (-8.26%) 95.00 85.70 - 96.30 1.0331 times
Fri 02 January 2026 94.89 (3.85%) 91.37 89.20 - 95.27 1.0979 times
Fri 26 December 2025 91.37 (0.3%) 90.50 89.36 - 94.00 1.1637 times
Fri 19 December 2025 91.10 (-0.47%) 92.00 90.25 - 94.51 0.9342 times
Fri 12 December 2025 91.53 (-6.5%) 97.31 91.00 - 97.45 1.1328 times
Fri 05 December 2025 97.89 (-2.99%) 101.80 95.10 - 102.66 0.6626 times
Fri 28 November 2025 100.91 (-1.06%) 102.65 94.98 - 104.50 0.7165 times
Fri 21 November 2025 101.99 (-4.24%) 106.50 101.00 - 111.30 0.9222 times
Fri 14 November 2025 106.51 (0.28%) 105.99 102.76 - 111.40 1.1821 times
Fri 07 November 2025 106.21 (-7.34%) 114.62 101.87 - 115.58 1.1548 times
Fri 31 October 2025 114.62 (-0.33%) 115.00 111.20 - 116.65 1.0709 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 81.08 and 91.68

Monthly Target 179.08
Monthly Target 283.07
Monthly Target 389.683333333333
Monthly Target 493.67
Monthly Target 5100.28

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 09 January 2026 87.05 (-5.45%) 92.65 85.70 - 96.30 0.2032 times
Wed 31 December 2025 92.07 (-8.76%) 101.80 89.20 - 102.66 0.5657 times
Fri 28 November 2025 100.91 (-11.96%) 114.62 94.98 - 115.58 0.5074 times
Fri 31 October 2025 114.62 (0.54%) 114.50 111.20 - 123.80 0.8387 times
Tue 30 September 2025 114.00 (32.45%) 86.00 86.00 - 127.50 2.7009 times
Fri 29 August 2025 86.07 (-4.52%) 90.00 85.30 - 92.40 0.3998 times
Thu 31 July 2025 90.14 (-11.2%) 101.51 89.01 - 102.50 0.7575 times
Mon 30 June 2025 101.51 (6.46%) 95.89 93.15 - 108.36 2.0224 times
Fri 30 May 2025 95.35 (5.62%) 90.27 84.80 - 102.80 1.3527 times
Wed 30 April 2025 90.28 (-11.92%) 102.17 88.50 - 108.55 0.6516 times
Fri 28 March 2025 102.50 (-1.1%) 103.63 96.30 - 117.58 0.9825 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 81.08 and 91.68

Yearly Target 179.08
Yearly Target 283.07
Yearly Target 389.683333333333
Yearly Target 493.67
Yearly Target 5100.28

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 09 January 2026 87.05 (-5.45%) 92.65 85.70 - 96.30 0.0642 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.6978 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.4787 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 2.2201 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1486 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1677 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0515 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0534 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0725 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0456 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0286 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.05

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.4 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 90.68
12 day DMA 91.26
20 day DMA 91.65
35 day DMA 94.36
50 day DMA 98.62
100 day DMA 102.38
150 day DMA 100.3
200 day DMA 99.49

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9491.3892.18
12 day EMA91.291.9692.36
20 day EMA92.4292.9893.32
35 day EMA95.7396.2496.62
50 day EMA99.1299.61100.01

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6892.2592.95
12 day SMA91.2691.7191.89
20 day SMA91.6591.8692
35 day SMA94.3694.8895.37
50 day SMA98.6299.1899.65
100 day SMA102.38102.39102.37
150 day SMA100.3100.36100.4
200 day SMA99.4999.6199.72

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.84 and PE is: 22.67

Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)

Debt: 272.02 in crores

Market capitalization: 1876.97

EPS is 3.87 and PE is: 22.49

Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)

Debt: 179.12 in crores

Market capitalization: 1747.95

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top