Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 83.69 and 86.3
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 83.19 |
| Intraday Target 3 | 84.193333333333 |
| Intraday Target 4 | 85.8 |
| Intraday Target 5 | 86.8 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.79 (-0.31%) | 84.25 | 82.59 - 85.20 | 1.1813 times | Thu 23 July 2026 | 85.05 (-0.99%) | 85.50 | 84.85 - 87.00 | 0.7831 times | Wed 22 July 2026 | 85.90 (-1.16%) | 86.91 | 85.50 - 87.08 | 0.6428 times | Tue 21 July 2026 | 86.91 (-0.42%) | 87.16 | 86.60 - 88.31 | 0.5854 times | Mon 20 July 2026 | 87.28 (1.45%) | 86.00 | 85.07 - 88.25 | 0.7022 times | Fri 17 July 2026 | 86.03 (-0.73%) | 86.60 | 85.10 - 86.70 | 0.8609 times | Thu 16 July 2026 | 86.66 (-1.63%) | 88.11 | 86.39 - 88.89 | 1.2203 times | Wed 15 July 2026 | 88.10 (1.36%) | 87.62 | 87.00 - 88.80 | 0.8747 times | Tue 14 July 2026 | 86.92 (-2.47%) | 88.98 | 86.55 - 89.11 | 0.9803 times | Mon 13 July 2026 | 89.12 (2.52%) | 86.00 | 85.53 - 89.89 | 2.169 times | Fri 10 July 2026 | 86.93 (3.08%) | 85.25 | 85.00 - 87.48 | 1.4352 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 80.83 and 86.55
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 82.15 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 87.87 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.3624 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.5681 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.1135 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.4945 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.2535 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.0235 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.694 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.0328 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 1.9751 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4825 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.7364 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 79.09 and 88.3
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 86.393333333333 |
| Monthly Target 4 | 90.2 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.79 (-3.64%) | 87.99 | 82.59 - 91.80 | 0.6711 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.932 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.8629 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.0602 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.0692 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.9727 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9112 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.0418 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.9344 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.5446 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 4.974 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 63.95 and 90.98
| Yearly Target 1 | 57 |
| Yearly Target 2 | 70.9 |
| Yearly Target 3 | 84.033333333333 |
| Yearly Target 4 | 97.93 |
| Yearly Target 5 | 111.06 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.79 (-7.91%) | 92.65 | 70.14 - 97.17 | 1.0059 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.3473 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.149 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0097 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1345 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1518 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0466 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0483 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0656 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0413 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0259 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.57
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 86.5 |
| 20 day DMA | 87.11 |
| 35 day DMA | 88.35 |
| 50 day DMA | 88.12 |
| 100 day DMA | 85.92 |
| 150 day DMA | 85.9 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 86.09 | 86.61 |
| 12 day EMA | 86.52 | 86.83 | 87.15 |
| 20 day EMA | 87.12 | 87.37 | 87.61 |
| 35 day EMA | 87.42 | 87.58 | 87.73 |
| 50 day EMA | 87.92 | 88.05 | 88.17 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.23 | 86.56 |
| 12 day SMA | 86.5 | 86.5 | 86.88 |
| 20 day SMA | 87.11 | 87.37 | 87.82 |
| 35 day SMA | 88.35 | 88.49 | 88.57 |
| 50 day SMA | 88.12 | 88.16 | 88.15 |
| 100 day SMA | 85.92 | 85.93 | 85.95 |
| 150 day SMA | 85.9 | 85.95 | 85.99 |
| 200 day SMA | 91.46 | 91.6 | 91.75 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 22.61
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 26.75
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
