Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 91.05 and 94.01
| Intraday Target 1 | 88.74 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 91.696666666667 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 94.66 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.07 (2.18%) | 90.45 | 90.03 - 92.99 | 0.8795 times | Tue 30 December 2025 | 90.11 (0.03%) | 90.01 | 89.20 - 91.13 | 0.9174 times | Mon 29 December 2025 | 90.08 (-1.41%) | 91.37 | 89.90 - 92.44 | 0.7519 times | Fri 26 December 2025 | 91.37 (1.7%) | 91.45 | 90.00 - 93.24 | 1.2786 times | Wed 24 December 2025 | 89.84 (-2.92%) | 93.00 | 89.36 - 93.00 | 1.8316 times | Tue 23 December 2025 | 92.54 (0.71%) | 92.05 | 91.41 - 94.00 | 1.4152 times | Mon 22 December 2025 | 91.89 (0.87%) | 90.50 | 90.49 - 93.05 | 0.9779 times | Fri 19 December 2025 | 91.10 (0.01%) | 91.09 | 90.45 - 91.72 | 0.5755 times | Thu 18 December 2025 | 91.09 (-0.96%) | 92.00 | 90.25 - 92.45 | 0.9033 times | Wed 17 December 2025 | 91.97 (-2.16%) | 94.00 | 91.75 - 94.00 | 0.4691 times | Tue 16 December 2025 | 94.00 (0.19%) | 94.30 | 92.06 - 94.30 | 0.9873 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 90.64 and 94.43
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91.42 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.07 (0.77%) | 91.37 | 89.20 - 92.99 | 0.5686 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.2277 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.9856 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.1951 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6991 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.7559 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.9729 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.2471 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.2183 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 1.1297 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 1.2103 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 83.91 and 97.37
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 94.643333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 108.1 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5248 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.4707 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.7781 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.5056 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3709 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7028 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.8762 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.2549 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6045 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9115 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4418 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 48.96 and 127.91
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 63.33 |
| Yearly Target 3 | 113.54 |
| Yearly Target 4 | 142.28 |
| Yearly Target 5 | 192.49 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.711 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.4911 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.228 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1492 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1682 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0517 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0536 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0727 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0458 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0287 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.14 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 91.66 |
| 20 day DMA | 92.84 |
| 35 day DMA | 97.48 |
| 50 day DMA | 101.85 |
| 100 day DMA | 102.15 |
| 150 day DMA | 100.5 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 90.66 | 90.94 |
| 12 day EMA | 91.92 | 91.89 | 92.21 |
| 20 day EMA | 93.65 | 93.82 | 94.21 |
| 35 day EMA | 97.63 | 97.96 | 98.42 |
| 50 day EMA | 101.96 | 102.36 | 102.86 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.79 | 91.14 |
| 12 day SMA | 91.66 | 91.61 | 91.71 |
| 20 day SMA | 92.84 | 93.19 | 93.67 |
| 35 day SMA | 97.48 | 97.89 | 98.33 |
| 50 day SMA | 101.85 | 102.31 | 102.84 |
| 100 day SMA | 102.15 | 102.11 | 102.11 |
| 150 day SMA | 100.5 | 100.53 | 100.56 |
| 200 day SMA | 99.95 | 100.03 | 100.15 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.84 and PE is: 23.98
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
EPS is 3.87 and PE is: 23.79
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
