Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 77.05 and 78.98
| Intraday Target 1 | 76.66 |
| Intraday Target 2 | 77.44 |
| Intraday Target 3 | 78.59 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 80.52 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.22 (-1.19%) | 79.13 | 77.81 - 79.74 | 0.3849 times | Thu 13 August 2026 | 79.16 (1.81%) | 78.05 | 78.05 - 80.78 | 1.0732 times | Wed 12 August 2026 | 77.75 (-7.64%) | 84.15 | 77.28 - 84.76 | 4.1958 times | Tue 11 August 2026 | 84.18 (0.3%) | 83.85 | 83.55 - 84.74 | 0.4766 times | Mon 10 August 2026 | 83.93 (0.01%) | 84.06 | 83.51 - 85.30 | 0.6061 times | Fri 07 August 2026 | 83.92 (-1.26%) | 84.70 | 83.53 - 85.48 | 0.9927 times | Thu 06 August 2026 | 84.99 (-0.41%) | 85.40 | 84.80 - 86.18 | 0.516 times | Wed 05 August 2026 | 85.34 (-0.71%) | 86.50 | 85.01 - 86.79 | 0.4272 times | Tue 04 August 2026 | 85.95 (0.54%) | 85.49 | 85.40 - 87.00 | 0.5792 times | Mon 03 August 2026 | 85.49 (0.99%) | 84.99 | 84.99 - 86.90 | 0.7483 times | Fri 31 July 2026 | 84.65 (-0.11%) | 85.13 | 84.42 - 86.00 | 0.3433 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 73.74 and 81.76
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.4156 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.6857 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.3959 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4177 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.6548 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.2835 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.7226 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.4448 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.1797 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.7998 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.1904 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 72.89 and 82.61
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 80.833333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.22 (-7.6%) | 84.99 | 77.28 - 87.00 | 0.4346 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8346 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0453 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9678 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1891 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1992 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0909 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.022 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.1685 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.048 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.7324 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 60.67 and 87.7
| Yearly Target 1 | 54.81 |
| Yearly Target 2 | 66.52 |
| Yearly Target 3 | 81.843333333333 |
| Yearly Target 4 | 93.55 |
| Yearly Target 5 | 108.87 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.22 (-15.04%) | 92.65 | 70.14 - 97.17 | 1.0697 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.3236 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.1266 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 1.9954 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1336 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1507 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0463 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.048 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0651 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.041 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0257 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.99
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.96 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 83.19 |
| 20 day DMA | 84.31 |
| 35 day DMA | 85.67 |
| 50 day DMA | 86.97 |
| 100 day DMA | 86.27 |
| 150 day DMA | 85.06 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 81.19 | 82.2 |
| 12 day EMA | 82.39 | 83.15 | 83.88 |
| 20 day EMA | 83.67 | 84.24 | 84.77 |
| 35 day EMA | 85.14 | 85.55 | 85.93 |
| 50 day EMA | 86.31 | 86.64 | 86.94 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 81.79 | 82.95 |
| 12 day SMA | 83.19 | 83.86 | 84.34 |
| 20 day SMA | 84.31 | 84.7 | 85.07 |
| 35 day SMA | 85.67 | 86 | 86.43 |
| 50 day SMA | 86.97 | 87.2 | 87.37 |
| 100 day SMA | 86.27 | 86.27 | 86.23 |
| 150 day SMA | 85.06 | 85.17 | 85.27 |
| 200 day SMA | 88.94 | 89.13 | 89.31 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 20.86
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 24.68
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
