Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 84.34 and 88.42
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 85.24 |
| Intraday Target 3 | 87.51 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 91.59 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (-3.05%) | 89.26 | 85.70 - 89.78 | 1.49 times | Thu 08 January 2026 | 89.79 (-1.5%) | 91.02 | 89.20 - 91.34 | 0.7651 times | Wed 07 January 2026 | 91.16 (-0.81%) | 91.95 | 90.80 - 92.40 | 0.6288 times | Tue 06 January 2026 | 91.90 (-1.71%) | 93.60 | 91.33 - 93.61 | 0.5605 times | Mon 05 January 2026 | 93.50 (-1.46%) | 95.00 | 93.10 - 96.30 | 1.4034 times | Fri 02 January 2026 | 94.89 (1.68%) | 93.97 | 92.91 - 95.27 | 0.771 times | Thu 01 January 2026 | 93.32 (1.36%) | 92.65 | 91.45 - 94.89 | 1.8519 times | Wed 31 December 2025 | 92.07 (2.18%) | 90.45 | 90.03 - 92.99 | 0.8727 times | Tue 30 December 2025 | 90.11 (0.03%) | 90.01 | 89.20 - 91.13 | 0.9104 times | Mon 29 December 2025 | 90.08 (-1.41%) | 91.37 | 89.90 - 92.44 | 0.7461 times | Fri 26 December 2025 | 91.37 (1.7%) | 91.45 | 90.00 - 93.24 | 1.2688 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 81.08 and 91.68
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 89.683333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.0331 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.0979 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.1637 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.9342 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.1328 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6626 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.7165 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.9222 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.1821 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.1548 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 1.0709 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 81.08 and 91.68
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 89.683333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (-5.45%) | 92.65 | 85.70 - 96.30 | 0.2032 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5657 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5074 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8387 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.7009 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3998 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7575 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0224 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3527 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6516 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9825 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 81.08 and 91.68
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 89.683333333333 |
| Yearly Target 4 | 93.67 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.05 (-5.45%) | 92.65 | 85.70 - 96.30 | 0.0642 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.6978 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.4787 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.2201 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1486 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1677 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0515 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0534 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0725 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0456 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0286 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.05
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 91.26 |
| 20 day DMA | 91.65 |
| 35 day DMA | 94.36 |
| 50 day DMA | 98.62 |
| 100 day DMA | 102.38 |
| 150 day DMA | 100.3 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 91.38 | 92.18 |
| 12 day EMA | 91.2 | 91.96 | 92.36 |
| 20 day EMA | 92.42 | 92.98 | 93.32 |
| 35 day EMA | 95.73 | 96.24 | 96.62 |
| 50 day EMA | 99.12 | 99.61 | 100.01 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 92.25 | 92.95 |
| 12 day SMA | 91.26 | 91.71 | 91.89 |
| 20 day SMA | 91.65 | 91.86 | 92 |
| 35 day SMA | 94.36 | 94.88 | 95.37 |
| 50 day SMA | 98.62 | 99.18 | 99.65 |
| 100 day SMA | 102.38 | 102.39 | 102.37 |
| 150 day SMA | 100.3 | 100.36 | 100.4 |
| 200 day SMA | 99.49 | 99.61 | 99.72 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.84 and PE is: 22.67
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
EPS is 3.87 and PE is: 22.49
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
