HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 87.78 and 92.27
| Intraday Target 1 | 84.23 |
| Intraday Target 2 | 86.83 |
| Intraday Target 3 | 88.716666666667 |
| Intraday Target 4 | 91.32 |
| Intraday Target 5 | 93.21 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.44 (4.01%) | 86.46 | 86.11 - 90.60 | 2.5999 times | Thu 02 July 2026 | 85.99 (-0.19%) | 86.47 | 85.70 - 87.99 | 0.5829 times | Wed 01 July 2026 | 86.15 (-2.09%) | 87.99 | 85.76 - 88.87 | 0.6395 times | Tue 30 June 2026 | 87.99 (-2.72%) | 91.65 | 87.70 - 91.65 | 0.9778 times | Mon 29 June 2026 | 90.45 (0.67%) | 89.85 | 88.80 - 90.66 | 0.3298 times | Thu 25 June 2026 | 89.85 (-4.46%) | 94.96 | 89.31 - 94.96 | 0.656 times | Wed 24 June 2026 | 94.04 (-1.51%) | 95.11 | 93.28 - 96.00 | 0.6712 times | Tue 23 June 2026 | 95.48 (0.95%) | 94.51 | 93.98 - 97.17 | 1.7647 times | Mon 22 June 2026 | 94.58 (2.14%) | 92.79 | 92.21 - 95.50 | 1.2107 times | Fri 19 June 2026 | 92.60 (1.58%) | 90.67 | 90.40 - 94.10 | 0.5676 times | Thu 18 June 2026 | 91.16 (-0.79%) | 92.35 | 90.69 - 94.12 | 0.7049 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 84.6 and 90.55
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 88.93 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.4087 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.1815 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 0.9647 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.6541 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 0.9735 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 1.8617 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4548 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.6941 times | Fri 08 May 2026 | 90.59 (-1.71%) | 92.89 | 90.10 - 95.09 | 0.816 times | Thu 30 April 2026 | 92.17 (4.32%) | 88.50 | 88.35 - 94.31 | 0.9908 times | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.2391 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 87.57 and 92.47
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 86.56 |
| Monthly Target 3 | 88.58 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.44 (1.65%) | 87.99 | 85.70 - 90.60 | 0.2474 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.9743 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9021 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1083 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1178 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0168 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9526 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.0891 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.9769 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.6147 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 5.1999 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 66.28 and 93.31
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 74 |
| Yearly Target 3 | 85.583333333333 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 112.61 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.44 (-2.86%) | 92.65 | 70.14 - 97.17 | 0.9448 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.3701 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.1704 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0233 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1354 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1528 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.047 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0486 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0661 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0416 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0261 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiTech in short term but the sell signal is initial and weak.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 90.8 |
| 20 day DMA | 89.51 |
| 35 day DMA | 88.68 |
| 50 day DMA | 89.16 |
| 100 day DMA | 85.77 |
| 150 day DMA | 86.95 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.01 | 89.02 |
| 12 day EMA | 89.41 | 89.4 | 90.02 |
| 20 day EMA | 89.47 | 89.47 | 89.84 |
| 35 day EMA | 89.36 | 89.36 | 89.56 |
| 50 day EMA | 88.87 | 88.85 | 88.97 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.09 | 89.7 |
| 12 day SMA | 90.8 | 90.88 | 91.19 |
| 20 day SMA | 89.51 | 89.52 | 89.61 |
| 35 day SMA | 88.68 | 88.6 | 88.56 |
| 50 day SMA | 89.16 | 89.09 | 89.08 |
| 100 day SMA | 85.77 | 85.68 | 85.55 |
| 150 day SMA | 86.95 | 87.03 | 87.16 |
| 200 day SMA | 93.34 | 93.34 | 93.36 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 23.85
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 28.21
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


