HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 91.81 and 99.11
| Intraday Target 1 | 85.84 |
| Intraday Target 2 | 90.48 |
| Intraday Target 3 | 93.14 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 100.44 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 95.12 (-5.2%) | 90.00 | 88.50 - 95.80 | 0.8199 times |
| Fri 04 April 2025 | 100.34 (-3.67%) | 104.15 | 98.60 - 104.48 | 1.0922 times |
| Thu 03 April 2025 | 104.16 (-0.11%) | 104.12 | 103.50 - 106.51 | 0.7233 times |
| Wed 02 April 2025 | 104.27 (-0.77%) | 107.00 | 103.58 - 108.55 | 1.0218 times |
| Tue 01 April 2025 | 105.08 (2.52%) | 102.17 | 101.47 - 106.50 | 0.3633 times |
| Fri 28 March 2025 | 102.50 (-2.74%) | 106.30 | 100.00 - 109.20 | 1.3652 times |
| Thu 27 March 2025 | 105.39 (1.03%) | 104.00 | 102.95 - 107.95 | 1.548 times |
| Wed 26 March 2025 | 104.32 (-4.29%) | 108.70 | 102.90 - 110.65 | 0.7066 times |
| Tue 25 March 2025 | 109.00 (-4.65%) | 115.34 | 107.80 - 115.69 | 1.038 times |
| Mon 24 March 2025 | 114.32 (2.69%) | 111.60 | 111.60 - 117.58 | 1.3218 times |
| Fri 21 March 2025 | 111.33 (0.39%) | 112.00 | 110.90 - 114.00 | 0.4636 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 91.81 and 99.11
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 93.14 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 95.12 (-5.2%) | 90.00 | 88.50 - 95.80 | 0.2855 times |
| Fri 04 April 2025 | 100.34 (-2.11%) | 102.17 | 98.60 - 108.55 | 1.1145 times |
| Fri 28 March 2025 | 102.50 (-7.93%) | 111.60 | 100.00 - 117.58 | 2.0822 times |
| Fri 21 March 2025 | 111.33 (11.55%) | 99.99 | 98.60 - 115.65 | 1.4593 times |
| Thu 13 March 2025 | 99.80 (-12.36%) | 114.03 | 96.30 - 115.54 | 1.4465 times |
| Fri 07 March 2025 | 113.88 (9.88%) | 103.63 | 99.10 - 116.40 | 0.8045 times |
| Fri 28 February 2025 | 103.64 (-7.46%) | 106.35 | 102.32 - 113.95 | 0.5368 times |
| Fri 21 February 2025 | 111.99 (3.39%) | 109.40 | 97.06 - 115.44 | 1.2256 times |
| Fri 14 February 2025 | 108.32 (-16.78%) | 129.20 | 106.75 - 129.82 | 0.8191 times |
| Fri 07 February 2025 | 130.16 (0.49%) | 131.05 | 127.20 - 134.63 | 0.226 times |
| Fri 31 January 2025 | 129.53 (0.57%) | 126.00 | 117.14 - 131.71 | 0.5981 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 81.79 and 101.84
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 97.39 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 95.12 (-7.2%) | 102.17 | 88.50 - 108.55 | 0.2848 times |
| Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.1785 times |
| Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.5712 times |
| Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5679 times |
| Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.583 times |
| Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5191 times |
| Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1832 times |
| Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.1807 times |
| Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.335 times |
| Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.5967 times |
| Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.6664 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 54.19 and 129.44
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 115.79 |
| Yearly Target 4 | 143.08 |
| Yearly Target 5 | 191.04 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 95.12 (-40.42%) | 159.60 | 88.50 - 163.75 | 0.9766 times |
| Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 5.05 times |
| Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 3.164 times |
| Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.2118 times |
| Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.2389 times |
| Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0734 times |
| Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0761 times |
| Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.1033 times |
| Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.065 times |
| Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0408 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 96, while middle bands are at 101 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.87 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 105.56 |
| 20 day DMA | 105.58 |
| 35 day DMA | 106.87 |
| 50 day DMA | 112.88 |
| 100 day DMA | 135.42 |
| 150 day DMA | 153.63 |
| 200 day DMA | 154.51 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 103.31 | 104.79 |
| 12 day EMA | 103.63 | 105.18 | 106.06 |
| 20 day EMA | 105.58 | 106.68 | 107.35 |
| 35 day EMA | 109.87 | 110.74 | 111.35 |
| 50 day EMA | 113.67 | 114.43 | 115 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 103.27 | 104.28 |
| 12 day SMA | 105.56 | 106.96 | 107.69 |
| 20 day SMA | 105.58 | 106.49 | 107.08 |
| 35 day SMA | 106.87 | 107.43 | 107.97 |
| 50 day SMA | 112.88 | 113.56 | 114.21 |
| 100 day SMA | 135.42 | 136.19 | 136.94 |
| 150 day SMA | 153.63 | 154.27 | 154.9 |
| 200 day SMA | 154.51 | 154.7 | 154.86 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.07 and PE is: 30.98
Last quarter profit: (December 2024 quarter) 16.60 crores (38.10%)
Debt: 259.00 in crores
Market capitalization: 2006.21
EPS is 3.13 and PE is: 30.39
Last quarter profit: (September 2024 quarter) 15.35 crores (67.39%)
Debt: 259.00 in crores
Market capitalization: 3382.56
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance