ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 87.78 and 92.27

Intraday Target 184.23
Intraday Target 286.83
Intraday Target 388.716666666667
Intraday Target 491.32
Intraday Target 593.21

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 03 July 2026 89.44 (4.01%) 86.46 86.11 - 90.60 2.5999 times
Thu 02 July 2026 85.99 (-0.19%) 86.47 85.70 - 87.99 0.5829 times
Wed 01 July 2026 86.15 (-2.09%) 87.99 85.76 - 88.87 0.6395 times
Tue 30 June 2026 87.99 (-2.72%) 91.65 87.70 - 91.65 0.9778 times
Mon 29 June 2026 90.45 (0.67%) 89.85 88.80 - 90.66 0.3298 times
Thu 25 June 2026 89.85 (-4.46%) 94.96 89.31 - 94.96 0.656 times
Wed 24 June 2026 94.04 (-1.51%) 95.11 93.28 - 96.00 0.6712 times
Tue 23 June 2026 95.48 (0.95%) 94.51 93.98 - 97.17 1.7647 times
Mon 22 June 2026 94.58 (2.14%) 92.79 92.21 - 95.50 1.2107 times
Fri 19 June 2026 92.60 (1.58%) 90.67 90.40 - 94.10 0.5676 times
Thu 18 June 2026 91.16 (-0.79%) 92.35 90.69 - 94.12 0.7049 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 84.6 and 90.55

Weekly Target 182.98
Weekly Target 286.21
Weekly Target 388.93
Weekly Target 492.16
Weekly Target 594.88

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 03 July 2026 89.44 (-0.46%) 89.85 85.70 - 91.65 1.4087 times
Thu 25 June 2026 89.85 (-2.97%) 92.79 89.31 - 97.17 1.1815 times
Fri 19 June 2026 92.60 (3.29%) 90.35 87.50 - 94.12 0.9647 times
Fri 12 June 2026 89.65 (2.79%) 86.60 84.73 - 89.99 0.6541 times
Fri 05 June 2026 87.22 (0.6%) 87.09 82.30 - 90.50 0.9735 times
Fri 29 May 2026 86.70 (1.77%) 86.55 86.30 - 96.80 1.8617 times
Fri 22 May 2026 85.19 (0.67%) 84.20 81.11 - 87.80 0.4548 times
Fri 15 May 2026 84.62 (-6.59%) 90.00 83.83 - 90.01 0.6941 times
Fri 08 May 2026 90.59 (-1.71%) 92.89 90.10 - 95.09 0.816 times
Thu 30 April 2026 92.17 (4.32%) 88.50 88.35 - 94.31 0.9908 times
Fri 24 April 2026 88.35 (0.39%) 88.38 85.04 - 93.00 1.2391 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 87.57 and 92.47

Monthly Target 183.68
Monthly Target 286.56
Monthly Target 388.58
Monthly Target 491.46
Monthly Target 593.48

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 03 July 2026 89.44 (1.65%) 87.99 85.70 - 90.60 0.2474 times
Tue 30 June 2026 87.99 (1.49%) 87.09 82.30 - 97.17 0.9743 times
Fri 29 May 2026 86.70 (-5.93%) 92.89 81.11 - 96.80 0.9021 times
Thu 30 April 2026 92.17 (29.95%) 74.85 72.38 - 94.31 1.1083 times
Mon 30 March 2026 70.93 (-19.52%) 83.00 70.14 - 85.89 1.1178 times
Fri 27 February 2026 88.13 (18.33%) 74.92 70.70 - 92.00 1.0168 times
Fri 30 January 2026 74.48 (-19.11%) 92.65 72.48 - 96.30 0.9526 times
Wed 31 December 2025 92.07 (-8.76%) 101.80 89.20 - 102.66 1.0891 times
Fri 28 November 2025 100.91 (-11.96%) 114.62 94.98 - 115.58 0.9769 times
Fri 31 October 2025 114.62 (0.54%) 114.50 111.20 - 123.80 1.6147 times
Tue 30 September 2025 114.00 (32.45%) 86.00 86.00 - 127.50 5.1999 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 66.28 and 93.31

Yearly Target 158.55
Yearly Target 274
Yearly Target 385.583333333333
Yearly Target 4101.03
Yearly Target 5112.61

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 03 July 2026 89.44 (-2.86%) 92.65 70.14 - 97.17 0.9448 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.3701 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.1704 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 2.0233 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1354 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1528 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.047 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0486 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0661 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0416 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0261 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HiTech in short term but the sell signal is initial and weak.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.12 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 88
12 day DMA 90.8
20 day DMA 89.51
35 day DMA 88.68
50 day DMA 89.16
100 day DMA 85.77
150 day DMA 86.95
200 day DMA 93.34

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4988.0189.02
12 day EMA89.4189.490.02
20 day EMA89.4789.4789.84
35 day EMA89.3689.3689.56
50 day EMA88.8788.8588.97

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA8888.0989.7
12 day SMA90.890.8891.19
20 day SMA89.5189.5289.61
35 day SMA88.6888.688.56
50 day SMA89.1689.0989.08
100 day SMA85.7785.6885.55
150 day SMA86.9587.0387.16
200 day SMA93.3493.3493.36

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.75 and PE is: 23.85

Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)

Debt: 267.51 in crores

Market capitalization: 1824.92

EPS is 3.17 and PE is: 28.21

Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)

Debt: 173.72 in crores

Market capitalization: 1495.08

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top