Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 85.64 and 89.57
| Intraday Target 1 | 84.73 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 88.66 |
| Intraday Target 4 | 90.47 |
| Intraday Target 5 | 92.59 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.35 (-1.81%) | 89.97 | 86.85 - 90.78 | 0.8052 times | Thu 23 April 2026 | 89.98 (-1.78%) | 91.03 | 89.10 - 93.00 | 0.9537 times | Wed 22 April 2026 | 91.61 (6.63%) | 85.50 | 85.10 - 92.62 | 2.9401 times | Tue 21 April 2026 | 85.91 (0.43%) | 85.70 | 85.04 - 86.63 | 0.7061 times | Mon 20 April 2026 | 85.54 (-2.81%) | 88.38 | 85.11 - 88.53 | 0.7877 times | Fri 17 April 2026 | 88.01 (-0.14%) | 88.70 | 87.72 - 89.25 | 0.5944 times | Thu 16 April 2026 | 88.13 (0.11%) | 88.80 | 87.45 - 89.50 | 0.6016 times | Wed 15 April 2026 | 88.03 (3.97%) | 86.68 | 86.05 - 88.31 | 0.7206 times | Mon 13 April 2026 | 84.67 (-1.97%) | 85.34 | 82.23 - 85.95 | 1.0298 times | Fri 10 April 2026 | 86.37 (0.77%) | 86.35 | 86.17 - 88.93 | 0.8609 times | Thu 09 April 2026 | 85.71 (0.54%) | 85.25 | 84.13 - 87.99 | 1.2144 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 82.72 and 90.68
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 88.796666666667 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.2368 times | Fri 17 April 2026 | 88.01 (1.9%) | 85.34 | 82.23 - 89.50 | 0.5884 times | Fri 10 April 2026 | 86.37 (11.99%) | 76.60 | 76.10 - 88.93 | 1.5669 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.6628 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.5503 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.8953 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 0.9863 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.949 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.737 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8271 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.6416 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 80.37 and 100.99
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.35 (24.56%) | 74.85 | 72.38 - 93.00 | 0.5804 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7417 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.6747 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6321 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7227 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6482 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.0714 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.4503 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5108 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9677 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.5836 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 66.17 and 92.33
| Yearly Target 1 | 58.77 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 84.93 |
| Yearly Target 4 | 99.72 |
| Yearly Target 5 | 111.09 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.35 (-4.04%) | 92.65 | 70.14 - 96.30 | 0.614 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.4932 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.2862 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0972 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1404 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1584 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0487 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0504 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0685 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0431 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.027 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.46 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 87.3 |
| 20 day DMA | 82.88 |
| 35 day DMA | 81.04 |
| 50 day DMA | 82.88 |
| 100 day DMA | 85.51 |
| 150 day DMA | 94.62 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.67 | 88.02 |
| 12 day EMA | 86.53 | 86.2 | 85.51 |
| 20 day EMA | 84.73 | 84.35 | 83.76 |
| 35 day EMA | 83.87 | 83.61 | 83.23 |
| 50 day EMA | 83.17 | 82.96 | 82.67 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.21 | 87.84 |
| 12 day SMA | 87.3 | 86.53 | 85.68 |
| 20 day SMA | 82.88 | 82.07 | 81.34 |
| 35 day SMA | 81.04 | 81.03 | 80.99 |
| 50 day SMA | 82.88 | 82.73 | 82.55 |
| 100 day SMA | 85.51 | 85.66 | 85.76 |
| 150 day SMA | 94.62 | 94.71 | 94.73 |
| 200 day SMA | 93.89 | 93.95 | 94 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.17 and PE is: 27.87
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
EPS is 3.84 and PE is: 23.01
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
