HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 70.36 and 73.57
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 71.3 |
| Intraday Target 3 | 72.626666666667 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 75.84 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.19 (-0.2%) | 73.25 | 70.74 - 73.95 | 1.1948 times | Mon 28 September 2026 | 73.34 (-0.35%) | 73.65 | 73.10 - 74.20 | 0.9128 times | Fri 25 September 2026 | 73.60 (-1.66%) | 74.65 | 73.15 - 74.80 | 1.0607 times | Thu 24 September 2026 | 74.84 (-1.34%) | 75.01 | 74.40 - 75.79 | 0.8505 times | Wed 23 September 2026 | 75.86 (1.66%) | 74.57 | 74.57 - 76.49 | 0.7333 times | Tue 22 September 2026 | 74.62 (-0.45%) | 74.96 | 74.00 - 75.85 | 1.1033 times | Mon 21 September 2026 | 74.96 (-1.55%) | 76.14 | 74.35 - 76.27 | 1.049 times | Fri 18 September 2026 | 76.14 (3.25%) | 74.20 | 73.66 - 76.70 | 1.6599 times | Thu 17 September 2026 | 73.74 (0.52%) | 73.36 | 73.01 - 74.20 | 0.4531 times | Wed 16 September 2026 | 73.36 (-0.34%) | 74.00 | 71.76 - 74.28 | 0.9827 times | Tue 15 September 2026 | 73.61 (-3.64%) | 76.77 | 73.23 - 77.00 | 1.2239 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 70.24 and 73.7
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.71 |
| Weekly Target 4 | 74.68 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.19 (-0.56%) | 73.65 | 70.74 - 74.20 | 0.3004 times | Fri 25 September 2026 | 73.60 (-3.34%) | 76.14 | 73.15 - 76.49 | 0.6837 times | Fri 18 September 2026 | 76.14 (-0.33%) | 76.77 | 71.76 - 77.00 | 0.6157 times | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.4303 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 2.1447 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 1.1001 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.9601 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.5674 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.7593 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.4383 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4625 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 66.89 and 77.05
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 74.943333333333 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.19 (-7.3%) | 78.95 | 70.74 - 80.90 | 0.8936 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8399 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.81 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0145 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9393 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1541 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1639 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0588 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9919 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.134 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0172 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 58.15 and 85.18
| Yearly Target 1 | 53.14 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 80.166666666667 |
| Yearly Target 4 | 90.19 |
| Yearly Target 5 | 107.2 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 73.19 (-20.51%) | 92.65 | 70.14 - 97.17 | 1.2325 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.263 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.0696 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 1.959 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1311 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1479 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0455 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0471 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.064 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0403 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0253 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 74.47 |
| 20 day DMA | 75.32 |
| 35 day DMA | 77.17 |
| 50 day DMA | 79.61 |
| 100 day DMA | 83.94 |
| 150 day DMA | 83.83 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.17 | 74.59 |
| 12 day EMA | 74.65 | 74.92 | 75.21 |
| 20 day EMA | 75.61 | 75.86 | 76.13 |
| 35 day EMA | 77.58 | 77.84 | 78.1 |
| 50 day EMA | 79.67 | 79.93 | 80.2 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.45 | 74.78 |
| 12 day SMA | 74.47 | 74.82 | 75.11 |
| 20 day SMA | 75.32 | 75.6 | 76.04 |
| 35 day SMA | 77.17 | 77.48 | 77.78 |
| 50 day SMA | 79.61 | 79.89 | 80.15 |
| 100 day SMA | 83.94 | 84.13 | 84.31 |
| 150 day SMA | 83.83 | 83.92 | 84.02 |
| 200 day SMA | 84.46 | 84.57 | 84.69 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 19.52
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 23.09
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


