HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 135.78 and 146.93

Daily Target 1127.02
Daily Target 2133.38
Daily Target 3138.16666666667
Daily Target 4144.53
Daily Target 5149.32

Daily price and volume Hi Tech

Date Closing Open Range Volume
Thu 28 March 2024 139.75 (8.29%) 137.00 131.80 - 142.95 2.0596 times
Wed 27 March 2024 129.05 (0.66%) 127.00 125.00 - 135.00 0.6781 times
Tue 26 March 2024 128.20 (-5.07%) 133.30 125.00 - 134.70 0.7082 times
Fri 22 March 2024 135.05 (3.84%) 128.00 127.60 - 138.50 0.7812 times
Thu 21 March 2024 130.05 (9.98%) 122.00 120.80 - 136.80 0.8919 times
Wed 20 March 2024 118.25 (1.68%) 117.05 114.70 - 120.35 0.6841 times
Tue 19 March 2024 116.30 (-1.4%) 118.05 115.50 - 122.15 0.757 times
Mon 18 March 2024 117.95 (-0.88%) 114.00 112.35 - 119.50 1.0765 times
Fri 15 March 2024 119.00 (0.04%) 120.00 113.40 - 122.25 0.8438 times
Thu 14 March 2024 118.95 (7.99%) 109.00 108.00 - 121.20 1.5195 times
Wed 13 March 2024 110.15 (-9.6%) 121.00 105.65 - 124.90 1.7726 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 132.38 and 150.33

Weekly Target 1117.95
Weekly Target 2128.85
Weekly Target 3135.9
Weekly Target 4146.8
Weekly Target 5153.85

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Thu 28 March 2024 139.75 (3.48%) 133.30 125.00 - 142.95 0.8262 times
Fri 22 March 2024 135.05 (13.49%) 114.00 112.35 - 138.50 1.0047 times
Fri 15 March 2024 119.00 (-10.89%) 134.35 105.65 - 135.05 1.6612 times
Thu 07 March 2024 133.55 (-9.76%) 148.00 130.45 - 148.05 0.5996 times
Sat 02 March 2024 148.00 (-8.44%) 163.10 142.55 - 165.60 0.6977 times
Fri 23 February 2024 161.65 (10.61%) 147.55 147.55 - 170.00 2.4727 times
Fri 16 February 2024 146.15 (-1.12%) 148.55 134.15 - 152.15 0.6062 times
Fri 09 February 2024 147.80 (2.28%) 144.50 140.00 - 159.00 1.2266 times
Fri 02 February 2024 144.50 (-4.59%) 152.40 143.10 - 152.70 0.3075 times
Thu 25 January 2024 151.45 (1.99%) 149.00 143.20 - 155.50 0.5976 times
Fri 19 January 2024 148.50 (1.33%) 150.00 133.40 - 151.00 1.7571 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 96.88 and 148.53

Monthly Target 182.58
Monthly Target 2111.17
Monthly Target 3134.23333333333
Monthly Target 4162.82
Monthly Target 5185.88

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Thu 28 March 2024 139.75 (-6.83%) 150.45 105.65 - 157.30 0.958 times
Thu 29 February 2024 150.00 (2.95%) 146.90 134.15 - 170.00 1.0581 times
Wed 31 January 2024 145.70 (26.7%) 115.70 111.90 - 155.50 1.7033 times
Fri 29 December 2023 115.00 (8.08%) 106.80 97.65 - 118.15 0.955 times
Thu 30 November 2023 106.40 (1.82%) 105.50 99.00 - 118.20 1.2916 times
Tue 31 October 2023 104.50 (26.97%) 82.30 79.45 - 109.80 2.2374 times
Fri 29 September 2023 82.30 (6.61%) 77.60 75.05 - 90.80 0.88 times
Thu 31 August 2023 77.20 (-6.08%) 82.50 73.85 - 84.70 0.2794 times
Mon 31 July 2023 82.20 (14.09%) 72.95 72.05 - 85.55 0.4066 times
Fri 30 June 2023 72.05 (-4.7%) 75.60 71.00 - 81.90 0.2305 times
Wed 31 May 2023 75.60 (-1.56%) 77.00 71.00 - 82.00 0.2103 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hi Tech HITECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hi Tech HITECH looks bullish. It has broken an important Moving average of 131.61 with high volumes

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 154 and lower is at 108, while middle bands are at 119 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.47 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 132.42
12 day DMA 123.71
20 day DMA 130.35
35 day DMA 139.91
50 day DMA 141.78
100 day DMA 128.35
150 day DMA 114.53
200 day DMA 105.49

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.78127.79127.16
12 day EMA129.52127.66127.41
20 day EMA131.71130.86131.05
35 day EMA135.28135.02135.37
50 day EMA141.2141.26141.76

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA132.42128.12125.57
12 day SMA123.71122.58122.95
20 day SMA130.35130.85132.11
35 day SMA139.91140.1140.65
50 day SMA141.78141.82142.19
100 day SMA128.35127.97127.69
150 day SMA114.53114.11113.76
200 day SMA105.49105.18104.93

Fundamentals, profit and EPS of Hi Tech HITECH

 Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.15 and PE is: 44.37

Last quarter profit: (February 2024 quarter) 12.02 crores (43.44%)

Debt: 223.76 in crores

Market capitalization: 2002.78

EPS is 2.95 and PE is: 47.37

Last quarter profit: (September 2023 quarter) 9.17 crores (4.68%)

Debt: 223.76 in crores

Market capitalization: 1411.12

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top