PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 77.03
Daily Resistance: 79.53
5 Day Moving Average is 79.48
20 Day Moving Average is 84.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.5%	80.10	78.51	80.55	78.05	-38.91%
Thu 12 Mar 2026	-1.19%	81.49	80.52	82.19	78.90	-61.1%
Wed 11 Mar 2026	2.94%	80.90	81.49	84.65	80.06	-17.01%
Tue 10 Mar 2026	1.88%	79.41	79.16	79.88	78.30	-58.76%
Mon 09 Mar 2026	-6.13%	80.01	77.70	81.43	77.05	-48.79%
Fri 06 Mar 2026	1.73%	81.77	82.77	83.40	80.90	-48.9%
Thu 05 Mar 2026	-0.38%	82.44	81.36	83.62	80.00	-45.01%
Wed 04 Mar 2026	-2.22%	81.01	81.67	83.10	79.42	-38.28%
Mon 02 Mar 2026	-5.23%	83.00	83.52	85.89	82.27	-2.8%
Fri 27 Feb 2026	-0.63%	89.20	88.13	89.21	87.00	-63.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!