PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 76.86
Daily Resistance: 80.25
5 Day Moving Average is 76.26
20 Day Moving Average is 78.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.79%	76.60	77.40	79.70	76.31	38.93%
Wed 09 Sep 2026	1.84%	75.00	76.79	77.14	74.58	-18.79%
Tue 08 Sep 2026	-0.74%	75.86	75.40	75.90	74.50	-72.33%
Mon 07 Sep 2026	0.25%	75.99	75.96	77.60	75.51	-62.31%
Fri 04 Sep 2026	0.83%	75.45	75.77	76.34	74.25	-14.29%
Thu 03 Sep 2026	-1.82%	77.14	75.15	77.20	74.80	139.75%
Wed 02 Sep 2026	-3.93%	79.62	76.54	80.00	76.00	-19.34%
Tue 01 Sep 2026	0.91%	78.95	79.67	80.90	78.80	-64.51%
Mon 31 Aug 2026	-3.78%	82.13	78.95	82.22	78.46	-42.76%
Fri 28 Aug 2026	5.29%	78.12	82.05	82.73	78.12	-14.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!