PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 96.5
Daily Resistance: 99.77
5 Day Moving Average is 98.27
20 Day Moving Average is 102.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	97.45	97.89	98.37	95.10	-35.56%
Thu 04 Dec 2025	1%	97.00	97.82	98.64	96.26	-66.06%
Wed 03 Dec 2025	-2.31%	99.00	96.85	99.57	96.40	-65.7%
Tue 02 Dec 2025	-0.53%	99.70	99.14	100.08	99.00	-80.11%
Mon 01 Dec 2025	-1.23%	101.80	99.67	102.66	98.30	-65.63%
Fri 28 Nov 2025	0.98%	99.93	100.91	101.99	99.93	-72.68%
Thu 27 Nov 2025	-3.07%	104.00	99.93	104.50	94.98	-57.74%
Wed 26 Nov 2025	2.6%	100.71	103.09	103.45	99.90	-54.54%
Tue 25 Nov 2025	1.55%	99.04	100.48	101.40	99.04	-61.83%
Mon 24 Nov 2025	-2.98%	102.65	98.95	102.70	98.30	-51.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!