PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 89.07
Daily Resistance: 92.31
5 Day Moving Average is 91.35
20 Day Moving Average is 94.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.7%	91.45	91.37	93.24	90.00	-24.54%
Wed 24 Dec 2025	-2.92%	93.00	89.84	93.00	89.36	8.09%
Tue 23 Dec 2025	0.71%	92.05	92.54	94.00	91.41	-16.48%
Mon 22 Dec 2025	0.87%	90.50	91.89	93.05	90.49	-42.29%
Fri 19 Dec 2025	0.01%	91.09	91.10	91.72	90.45	-66.04%
Thu 18 Dec 2025	-0.96%	92.00	91.09	92.45	90.25	-46.69%
Wed 17 Dec 2025	-2.16%	94.00	91.97	94.00	91.75	-72.31%
Tue 16 Dec 2025	0.19%	94.30	94.00	94.30	92.06	-41.74%
Mon 15 Dec 2025	2.5%	92.00	93.82	94.51	91.02	-12.5%
Fri 12 Dec 2025	0.26%	91.93	91.53	92.98	91.00	6.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!