PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 68.5
Daily Resistance: 72.5
5 Day Moving Average is 72.17
20 Day Moving Average is 74.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-4.19%	73.90	70.80	74.20	70.20	-60.33%
Wed 07 Oct 2026	-1.04%	74.68	73.90	74.77	73.26	-69.28%
Tue 06 Oct 2026	6.61%	72.85	74.68	76.24	72.20	362.64%
Mon 05 Oct 2026	-1.92%	71.62	70.05	72.38	69.85	-70.82%
Thu 01 Oct 2026	-1.64%	72.50	71.42	72.53	69.86	-62.01%
Wed 30 Sep 2026	-0.79%	73.00	72.61	74.35	72.30	-75.62%
Tue 29 Sep 2026	-0.2%	73.25	73.19	73.95	70.74	-60.34%
Mon 28 Sep 2026	-0.35%	73.65	73.34	74.20	73.10	-69.71%
Fri 25 Sep 2026	-1.66%	74.65	73.60	74.80	73.15	-64.79%
Thu 24 Sep 2026	-1.34%	75.01	74.84	75.79	74.40	-71.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!