PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 85.64
Daily Resistance: 89.57
5 Day Moving Average is 88.28
20 Day Moving Average is 82.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.81%	89.97	88.35	90.78	86.85	-51.68%
Thu 23 Apr 2026	-1.78%	91.03	89.98	93.00	89.10	-42.76%
Wed 22 Apr 2026	6.63%	85.50	91.61	92.62	85.10	76.46%
Tue 21 Apr 2026	0.43%	85.70	85.91	86.63	85.04	-57.62%
Mon 20 Apr 2026	-2.81%	88.38	85.54	88.53	85.11	-52.73%
Fri 17 Apr 2026	-0.14%	88.70	88.01	89.25	87.72	-64.32%
Thu 16 Apr 2026	0.11%	88.80	88.13	89.50	87.45	-63.9%
Wed 15 Apr 2026	3.97%	86.68	88.03	88.31	86.05	-56.75%
Mon 13 Apr 2026	-1.97%	85.34	84.67	85.95	82.23	-38.2%
Fri 10 Apr 2026	0.77%	86.35	86.37	88.93	86.17	-48.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!