PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 86.05
Daily Resistance: 87.94
5 Day Moving Average is 85.88
20 Day Moving Average is 86.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.3%	85.49	86.74	87.25	85.36	-78.65%
Fri 24 Jul 2026	-0.31%	84.25	84.79	85.20	82.59	-67.16%
Thu 23 Jul 2026	-0.99%	85.50	85.05	87.00	84.85	-78.23%
Wed 22 Jul 2026	-1.16%	86.91	85.90	87.08	85.50	-82.13%
Tue 21 Jul 2026	-0.42%	87.16	86.91	88.31	86.60	-83.73%
Mon 20 Jul 2026	1.45%	86.00	87.28	88.25	85.07	-80.48%
Fri 17 Jul 2026	-0.73%	86.60	86.03	86.70	85.10	-76.07%
Thu 16 Jul 2026	-1.63%	88.11	86.66	88.89	86.39	-66.08%
Wed 15 Jul 2026	1.36%	87.62	88.10	88.80	87.00	-75.69%
Tue 14 Jul 2026	-2.47%	88.98	86.92	89.11	86.55	-72.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!