PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 86.76
Daily Resistance: 92.41
5 Day Moving Average is 93.31
20 Day Moving Average is 89.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-4.46%	94.96	89.85	94.96	89.31	-43.11%
Wed 24 Jun 2026	-1.51%	95.11	94.04	96.00	93.28	-41.79%
Tue 23 Jun 2026	0.95%	94.51	95.48	97.17	93.98	53.05%
Mon 22 Jun 2026	2.14%	92.79	94.58	95.50	92.21	5%
Fri 19 Jun 2026	1.58%	90.67	92.60	94.10	90.40	-50.77%
Thu 18 Jun 2026	-0.79%	92.35	91.16	94.12	90.69	-38.87%
Wed 17 Jun 2026	1.63%	90.42	91.89	92.20	90.22	-53.06%
Tue 16 Jun 2026	0.83%	89.99	90.42	91.83	89.80	-52.16%
Mon 15 Jun 2026	0.03%	90.35	89.68	92.63	87.50	-0.46%
Fri 12 Jun 2026	5.1%	86.13	89.65	89.99	86.13	-32.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!