PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 75.19
Daily Resistance: 79.44
5 Day Moving Average is 74.8
20 Day Moving Average is 77.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.11%	75.00	77.12	77.50	73.25	-61.4%
Wed 01 Apr 2026	7.53%	74.85	76.27	76.60	72.38	-47.17%
Mon 30 Mar 2026	-3.64%	73.50	70.93	73.67	70.14	3.16%
Fri 27 Mar 2026	-3.23%	75.80	73.61	77.30	72.61	108.12%
Wed 25 Mar 2026	-1.48%	77.00	76.07	79.80	75.59	-13.35%
Tue 24 Mar 2026	7.22%	73.45	77.21	77.80	72.60	-14.94%
Mon 23 Mar 2026	-4.67%	74.30	72.01	74.50	71.50	-24.68%
Fri 20 Mar 2026	0.04%	75.95	75.54	77.41	75.21	-44.53%
Thu 19 Mar 2026	-3.11%	76.12	75.51	77.60	75.10	-63.4%
Wed 18 Mar 2026	3.66%	75.60	77.93	78.48	75.30	-26.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!