PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 83.67
Daily Resistance: 86.14
5 Day Moving Average is 87.21
20 Day Moving Average is 87.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-2.45%	86.60	85.08	87.20	84.73	-55%
Fri 05 Jun 2026	-2.78%	89.97	87.22	90.18	86.62	-51.99%
Thu 04 Jun 2026	2.28%	87.19	89.71	90.50	86.22	-13.47%
Wed 03 Jun 2026	1.6%	86.55	87.71	88.20	85.13	-30.56%
Tue 02 Jun 2026	3.15%	83.19	86.33	87.25	82.30	-53.61%
Mon 01 Jun 2026	-3.47%	87.09	83.69	88.20	83.50	-42.81%
Fri 29 May 2026	-8.89%	88.77	86.70	90.00	86.30	111.84%
Wed 27 May 2026	-0.29%	95.68	95.16	96.80	94.02	-18.3%
Tue 26 May 2026	3.69%	93.00	95.44	95.80	92.42	30.79%
Mon 25 May 2026	8.04%	86.55	92.04	92.75	86.55	63.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!