PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 77
Daily Resistance: 78.48
5 Day Moving Average is 78.31
20 Day Moving Average is 83.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.57%	78.48	77.98	78.98	77.50	-73.45%
Mon 17 Aug 2026	0.27%	78.10	78.43	78.89	77.51	-74.58%
Fri 14 Aug 2026	-1.19%	79.13	78.22	79.74	77.81	-79%
Thu 13 Aug 2026	1.81%	78.05	79.16	80.78	78.05	-41.44%
Wed 12 Aug 2026	-7.64%	84.15	77.75	84.76	77.28	128.94%
Tue 11 Aug 2026	0.3%	83.85	84.18	84.74	83.55	-73.99%
Mon 10 Aug 2026	0.01%	84.06	83.93	85.30	83.51	-66.93%
Fri 07 Aug 2026	-1.26%	84.70	83.92	85.48	83.53	-45.83%
Thu 06 Aug 2026	-0.41%	85.40	84.99	86.18	84.80	-71.84%
Wed 05 Aug 2026	-0.71%	86.50	85.34	86.79	85.01	-76.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!