PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 85.01
Daily Resistance: 86.17
5 Day Moving Average is 86.49
20 Day Moving Average is 90.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.13%	85.00	85.22	85.96	84.80	-78.17%
Tue 13 Jan 2026	0.33%	85.77	85.33	86.53	84.56	-66.66%
Mon 12 Jan 2026	-2.3%	87.15	85.05	87.98	84.40	-36.87%
Fri 09 Jan 2026	-3.05%	89.26	87.05	89.78	85.70	-12.01%
Thu 08 Jan 2026	-1.5%	91.02	89.79	91.34	89.20	-54.82%
Wed 07 Jan 2026	-0.81%	91.95	91.16	92.40	90.80	-62.86%
Tue 06 Jan 2026	-1.71%	93.60	91.90	93.61	91.33	-66.9%
Mon 05 Jan 2026	-1.46%	95.00	93.50	96.30	93.10	-17.12%
Fri 02 Jan 2026	1.68%	93.97	94.89	95.27	92.91	-54.47%
Thu 01 Jan 2026	1.36%	92.65	93.32	94.89	91.45	9.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!