PVM Price Volume Measure charts Hi-Tech Pipes HITECH share NSE Stock Exchange

Stock HITECH - Share Hi-Tech Pipes trades in NSE

Daily Support: 88.28
Daily Resistance: 94.75
5 Day Moving Average is 84.19
20 Day Moving Average is 80.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	6.94%	86.13	91.02	92.00	85.53	77.11%
Mon 09 Feb 2026	4.83%	80.90	85.11	86.20	79.11	-9.29%
Fri 06 Feb 2026	0.11%	81.10	81.19	81.88	78.78	-64.71%
Thu 05 Feb 2026	-1.71%	82.59	81.10	82.79	80.50	-74.01%
Wed 04 Feb 2026	1.81%	81.00	82.51	83.40	79.84	-46.28%
Tue 03 Feb 2026	11.09%	76.95	81.04	81.79	75.22	-0.7%
Mon 02 Feb 2026	-1.5%	74.00	72.95	74.00	70.70	-49.27%
Sun 01 Feb 2026	-0.56%	74.92	74.06	75.17	72.87	-71.25%
Fri 30 Jan 2026	0.01%	73.60	74.48	75.58	73.27	-56.48%
Thu 29 Jan 2026	-0.81%	75.90	74.47	75.90	73.20	-60.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Hi-Tech Pipes HITECH NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!