HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 159.18 and 168.68
Intraday Target 1 | 157.45 |
Intraday Target 2 | 160.9 |
Intraday Target 3 | 166.95 |
Intraday Target 4 | 170.4 |
Intraday Target 5 | 176.45 |
Daily price and volume Hi Tech
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 164.35 (-4.22%) | 172.10 | 163.50 - 173.00 | 2.7449 times | Thu 28 November 2024 | 171.59 (-1.16%) | 174.90 | 171.00 - 175.48 | 0.4503 times | Wed 27 November 2024 | 173.60 (2.69%) | 169.60 | 168.66 - 174.30 | 0.7157 times | Tue 26 November 2024 | 169.05 (0.6%) | 168.04 | 168.04 - 172.20 | 0.7442 times | Mon 25 November 2024 | 168.04 (1.66%) | 166.00 | 164.10 - 169.55 | 1.3398 times | Fri 22 November 2024 | 165.30 (2.33%) | 161.55 | 160.62 - 165.73 | 0.5675 times | Thu 21 November 2024 | 161.54 (-2.58%) | 165.81 | 159.96 - 165.81 | 0.721 times | Tue 19 November 2024 | 165.81 (0.51%) | 164.99 | 164.99 - 169.59 | 0.5383 times | Mon 18 November 2024 | 164.97 (-1.78%) | 169.90 | 163.03 - 169.95 | 0.8791 times | Thu 14 November 2024 | 167.96 (1.22%) | 167.08 | 165.27 - 171.00 | 1.2992 times | Wed 13 November 2024 | 165.93 (-3.71%) | 172.00 | 165.01 - 173.84 | 1.2893 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 157.94 and 169.92
Weekly Target 1 | 155.8 |
Weekly Target 2 | 160.07 |
Weekly Target 3 | 167.77666666667 |
Weekly Target 4 | 172.05 |
Weekly Target 5 | 179.76 |
Weekly price and volumes for Hi Tech
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 164.35 (-0.57%) | 166.00 | 163.50 - 175.48 | 0.6312 times | Fri 22 November 2024 | 165.30 (-1.58%) | 169.90 | 159.96 - 169.95 | 0.2849 times | Thu 14 November 2024 | 167.96 (-7.73%) | 180.25 | 165.01 - 181.10 | 0.4835 times | Fri 08 November 2024 | 182.04 (-2.42%) | 186.50 | 179.80 - 195.00 | 1.2505 times | Fri 01 November 2024 | 186.56 (8.58%) | 171.50 | 169.39 - 188.99 | 0.3481 times | Fri 25 October 2024 | 171.82 (-7.21%) | 186.40 | 166.45 - 188.60 | 0.8582 times | Fri 18 October 2024 | 185.18 (-8.14%) | 200.51 | 182.06 - 201.00 | 1.7286 times | Fri 11 October 2024 | 201.59 (6.24%) | 189.76 | 189.76 - 208.00 | 2.5739 times | Fri 04 October 2024 | 189.75 (-3.37%) | 194.00 | 183.52 - 198.45 | 0.9027 times | Fri 27 September 2024 | 196.36 (-4.33%) | 206.95 | 193.10 - 210.85 | 0.9384 times | Fri 20 September 2024 | 205.24 (6.43%) | 192.18 | 188.51 - 207.80 | 2.0656 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 144.64 and 179.68
Monthly Target 1 | 138.06 |
Monthly Target 2 | 151.21 |
Monthly Target 3 | 173.10333333333 |
Monthly Target 4 | 186.25 |
Monthly Target 5 | 208.14 |
Monthly price and volumes Hi Tech
Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.4803 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.0946 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.0924 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.1603 times | Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.4772 times | Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.6165 times | Fri 31 May 2024 | 121.90 (-8.41%) | 135.00 | 116.30 - 136.70 | 0.3256 times | Tue 30 April 2024 | 133.10 (-4.76%) | 143.10 | 126.10 - 146.80 | 0.4926 times | Thu 28 March 2024 | 139.75 (-6.83%) | 150.45 | 105.65 - 157.30 | 1.0742 times | Thu 29 February 2024 | 150.00 (2.95%) | 146.90 | 134.15 - 170.00 | 1.1865 times | Wed 31 January 2024 | 145.70 (26.7%) | 115.70 | 111.90 - 155.50 | 1.9099 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 157, while middle bands are at 166 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.64 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
DMA period | DMA value |
5 day DMA | 169.33 |
12 day DMA | 167.54 |
20 day DMA | 174.14 |
35 day DMA | 179.19 |
50 day DMA | 184.57 |
100 day DMA | 177.36 |
150 day DMA | 161 |
200 day DMA | 154.99 |
EMA (exponential moving average) of Hi Tech HITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.24 | 170.18 | 169.47 |
12 day EMA | 169.88 | 170.88 | 170.75 |
20 day EMA | 172.74 | 173.62 | 173.83 |
35 day EMA | 178.35 | 179.17 | 179.62 |
50 day EMA | 183.83 | 184.62 | 185.15 |
SMA (simple moving average) of Hi Tech HITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.33 | 169.52 | 167.51 |
12 day SMA | 167.54 | 168.46 | 169.34 |
20 day SMA | 174.14 | 174.97 | 175.22 |
35 day SMA | 179.19 | 180.27 | 181.14 |
50 day SMA | 184.57 | 185.17 | 185.67 |
100 day SMA | 177.36 | 177.12 | 176.79 |
150 day SMA | 161 | 160.79 | 160.5 |
200 day SMA | 154.99 | 154.9 | 154.74 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.73 and PE is: 44.06
Last quarter profit: (June 2024 quarter) 18.05 crores (125.06%)
Debt: 402.29 in crores
Market capitalization: 3469.63
EPS is 3.06 and PE is: 53.71
Last quarter profit: (March 2024 quarter) 11.13 crores (-29.73%)
Debt: 365.79 in crores
Market capitalization: 1750.31
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance