Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 92.45 and 95.89
| Intraday Target 1 | 89.82 |
| Intraday Target 2 | 91.64 |
| Intraday Target 3 | 93.263333333333 |
| Intraday Target 4 | 95.08 |
| Intraday Target 5 | 96.7 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 93.45 (1.5%) | 92.65 | 91.45 - 94.89 | 1.6367 times | Wed 31 December 2025 | 92.07 (2.18%) | 90.45 | 90.03 - 92.99 | 0.7717 times | Tue 30 December 2025 | 90.11 (0.03%) | 90.01 | 89.20 - 91.13 | 0.8051 times | Mon 29 December 2025 | 90.08 (-1.41%) | 91.37 | 89.90 - 92.44 | 0.6598 times | Fri 26 December 2025 | 91.37 (1.7%) | 91.45 | 90.00 - 93.24 | 1.122 times | Wed 24 December 2025 | 89.84 (-2.92%) | 93.00 | 89.36 - 93.00 | 1.6072 times | Tue 23 December 2025 | 92.54 (0.71%) | 92.05 | 91.41 - 94.00 | 1.2418 times | Mon 22 December 2025 | 91.89 (0.87%) | 90.50 | 90.49 - 93.05 | 0.8581 times | Fri 19 December 2025 | 91.10 (0.01%) | 91.09 | 90.45 - 91.72 | 0.505 times | Thu 18 December 2025 | 91.09 (-0.96%) | 92.00 | 90.25 - 92.45 | 0.7926 times | Wed 17 December 2025 | 91.97 (-2.16%) | 94.00 | 91.75 - 94.00 | 0.4117 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 91.33 and 97.02
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 93.45 (2.28%) | 91.37 | 89.20 - 94.89 | 0.9454 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.1787 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.9462 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.1473 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6711 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.7257 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.934 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.1973 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.1696 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 1.0846 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 1.162 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 92.45 and 95.89
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 91.64 |
| Monthly Target 3 | 93.263333333333 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 96.7 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 93.45 (1.5%) | 92.65 | 91.45 - 94.89 | 0.0511 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5745 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5153 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8517 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.7428 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.406 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7693 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0538 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3737 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6617 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9978 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 92.45 and 95.89
| Yearly Target 1 | 89.82 |
| Yearly Target 2 | 91.64 |
| Yearly Target 3 | 93.263333333333 |
| Yearly Target 4 | 95.08 |
| Yearly Target 5 | 96.7 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 93.45 (1.5%) | 92.65 | 91.45 - 94.89 | 0.016 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.7157 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.4956 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.2308 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1493 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1685 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0518 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0536 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0728 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0459 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0288 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hi Tech HITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.49 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 91.42 |
| 12 day DMA | 91.63 |
| 20 day DMA | 92.67 |
| 35 day DMA | 97.13 |
| 50 day DMA | 101.43 |
| 100 day DMA | 102.19 |
| 150 day DMA | 100.47 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 91.13 | 90.66 |
| 12 day EMA | 92.16 | 91.92 | 91.89 |
| 20 day EMA | 93.63 | 93.65 | 93.82 |
| 35 day EMA | 97.44 | 97.68 | 98.01 |
| 50 day EMA | 101.66 | 102 | 102.41 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.42 | 90.69 | 90.79 |
| 12 day SMA | 91.63 | 91.66 | 91.61 |
| 20 day SMA | 92.67 | 92.84 | 93.19 |
| 35 day SMA | 97.13 | 97.48 | 97.89 |
| 50 day SMA | 101.43 | 101.85 | 102.31 |
| 100 day SMA | 102.19 | 102.15 | 102.11 |
| 150 day SMA | 100.47 | 100.5 | 100.53 |
| 200 day SMA | 99.93 | 99.95 | 100.03 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.84 and PE is: 24.34
Last quarter profit: (September 2025 quarter) 20.26 crores (11.87%)
Debt: 272.02 in crores
Market capitalization: 1876.97
EPS is 3.87 and PE is: 24.15
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
