ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 75.21 and 76.64

Intraday Target 174.82
Intraday Target 275.6
Intraday Target 376.246666666667
Intraday Target 477.03
Intraday Target 577.68

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 11 September 2026 76.39 (-1.3%) 76.89 75.46 - 76.89 0.5674 times
Thu 10 September 2026 77.40 (0.79%) 76.60 76.31 - 79.70 1.6708 times
Wed 09 September 2026 76.79 (1.84%) 75.00 74.58 - 77.14 0.9766 times
Tue 08 September 2026 75.40 (-0.74%) 75.86 74.50 - 75.90 0.3327 times
Mon 07 September 2026 75.96 (0.25%) 75.99 75.51 - 77.60 0.4533 times
Fri 04 September 2026 75.77 (0.83%) 75.45 74.25 - 76.34 1.0307 times
Thu 03 September 2026 75.15 (-1.82%) 77.14 74.80 - 77.20 2.8833 times
Wed 02 September 2026 76.54 (-3.93%) 79.62 76.00 - 80.00 0.97 times
Tue 01 September 2026 79.67 (0.91%) 78.95 78.80 - 80.90 0.4268 times
Mon 31 August 2026 78.95 (-3.78%) 82.13 78.46 - 82.22 0.6884 times
Fri 28 August 2026 82.05 (5.29%) 78.12 78.12 - 82.73 1.0241 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 75.45 and 80.65

Weekly Target 171.66
Weekly Target 274.03
Weekly Target 376.863333333333
Weekly Target 479.23
Weekly Target 582.06

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 11 September 2026 76.39 (0.82%) 75.99 74.50 - 79.70 1.2992 times
Fri 04 September 2026 75.77 (-7.65%) 82.13 74.25 - 82.22 1.9482 times
Fri 28 August 2026 82.05 (0.84%) 81.87 77.70 - 82.97 0.9993 times
Fri 21 August 2026 81.37 (4.03%) 78.10 76.72 - 81.75 0.8721 times
Fri 14 August 2026 78.22 (-6.79%) 84.06 77.28 - 85.30 1.4237 times
Fri 07 August 2026 83.92 (-0.86%) 84.99 83.53 - 87.00 0.6897 times
Fri 31 July 2026 84.65 (-0.17%) 85.49 84.36 - 87.25 0.3982 times
Fri 24 July 2026 84.79 (-1.44%) 86.00 82.59 - 88.31 0.4201 times
Fri 17 July 2026 86.03 (-1.04%) 86.00 85.10 - 89.89 0.6586 times
Fri 10 July 2026 86.93 (-2.81%) 90.00 83.55 - 91.80 1.2909 times
Fri 03 July 2026 89.44 (-0.46%) 89.85 85.70 - 91.65 1.7325 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 72 and 78.65

Monthly Target 170.53
Monthly Target 273.46
Monthly Target 377.18
Monthly Target 480.11
Monthly Target 583.83

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 11 September 2026 76.39 (-3.24%) 78.95 74.25 - 80.90 0.6215 times
Mon 31 August 2026 78.95 (-6.73%) 84.99 76.72 - 87.00 0.865 times
Fri 31 July 2026 84.65 (-3.8%) 87.99 82.59 - 91.80 0.8342 times
Tue 30 June 2026 87.99 (1.49%) 87.09 82.30 - 97.17 1.0448 times
Fri 29 May 2026 86.70 (-5.93%) 92.89 81.11 - 96.80 0.9674 times
Thu 30 April 2026 92.17 (29.95%) 74.85 72.38 - 94.31 1.1885 times
Mon 30 March 2026 70.93 (-19.52%) 83.00 70.14 - 85.89 1.1986 times
Fri 27 February 2026 88.13 (18.33%) 74.92 70.70 - 92.00 1.0904 times
Fri 30 January 2026 74.48 (-19.11%) 92.65 72.48 - 96.30 1.0215 times
Wed 31 December 2025 92.07 (-8.76%) 101.80 89.20 - 102.66 1.1679 times
Fri 28 November 2025 100.91 (-11.96%) 114.62 94.98 - 115.58 1.0476 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 59.75 and 86.78

Yearly Target 154.2
Yearly Target 265.3
Yearly Target 381.233333333333
Yearly Target 492.33
Yearly Target 5108.26

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 11 September 2026 76.39 (-17.03%) 92.65 70.14 - 97.17 1.1971 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.2762 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.0821 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 1.9669 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1317 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1485 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0456 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0473 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0642 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0404 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0254 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HiTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.45 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 76.39
12 day DMA 77.33
20 day DMA 78.23
35 day DMA 80.59
50 day DMA 82.46
100 day DMA 85.81
150 day DMA 84.67
200 day DMA 85.82

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6376.7576.42
12 day EMA77.3577.5277.54
20 day EMA78.3778.5878.7
35 day EMA80.3480.5780.76
50 day EMA82.3282.5682.77

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3976.2675.81
12 day SMA77.3377.7978.11
20 day SMA78.2378.3278.41
35 day SMA80.5980.8381.05
50 day SMA82.4682.7282.89
100 day SMA85.8185.9185.99
150 day SMA84.6784.784.67
200 day SMA85.8285.9586.09

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.75 and PE is: 20.37

Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)

Debt: 267.51 in crores

Market capitalization: 1824.92

EPS is 3.17 and PE is: 24.1

Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)

Debt: 173.72 in crores

Market capitalization: 1495.08

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top