Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 83.75 and 85.33
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 84.05 |
| Intraday Target 3 | 85.023333333333 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 86.6 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.65 (-0.11%) | 85.13 | 84.42 - 86.00 | 0.8865 times | Thu 30 July 2026 | 84.74 (-1.71%) | 86.20 | 84.36 - 86.20 | 1.3466 times | Wed 29 July 2026 | 86.21 (1.51%) | 85.30 | 85.07 - 86.70 | 0.8507 times | Tue 28 July 2026 | 84.93 (-2.09%) | 86.50 | 84.76 - 86.64 | 0.7694 times | Mon 27 July 2026 | 86.74 (2.3%) | 85.49 | 85.36 - 87.25 | 1.0127 times | Fri 24 July 2026 | 84.79 (-0.31%) | 84.25 | 82.59 - 85.20 | 1.5572 times | Thu 23 July 2026 | 85.05 (-0.99%) | 85.50 | 84.85 - 87.00 | 1.0323 times | Wed 22 July 2026 | 85.90 (-1.16%) | 86.91 | 85.50 - 87.08 | 0.8473 times | Tue 21 July 2026 | 86.91 (-0.42%) | 87.16 | 86.60 - 88.31 | 0.7717 times | Mon 20 July 2026 | 87.28 (1.45%) | 86.00 | 85.07 - 88.25 | 0.9256 times | Fri 17 July 2026 | 86.03 (-0.73%) | 86.60 | 85.10 - 86.70 | 1.1349 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 83.06 and 85.95
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.3483 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.3675 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.5761 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.1292 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.5156 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.2712 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.0379 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.7037 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.0474 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 2.0029 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4893 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 79.02 and 88.23
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 86.346666666667 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.7388 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.9252 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.8566 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.0525 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.0614 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.9656 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9046 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.0342 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.9276 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.5334 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 4.938 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 63.88 and 90.91
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 70.8 |
| Yearly Target 3 | 83.986666666667 |
| Yearly Target 4 | 97.83 |
| Yearly Target 5 | 111.02 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.65 (-8.06%) | 92.65 | 70.14 - 97.17 | 1.016 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.3435 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.1454 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0074 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1344 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1516 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0466 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0483 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0655 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0413 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0259 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.48 |
| 35 day DMA | 88.25 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.89 |
| 150 day DMA | 85.67 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 85.47 | 85.84 |
| 12 day EMA | 85.83 | 86.05 | 86.29 |
| 20 day EMA | 86.43 | 86.62 | 86.82 |
| 35 day EMA | 86.96 | 87.1 | 87.24 |
| 50 day EMA | 87.64 | 87.76 | 87.88 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 85.48 | 85.54 |
| 12 day SMA | 85.82 | 86.11 | 86.29 |
| 20 day SMA | 86.48 | 86.71 | 86.78 |
| 35 day SMA | 88.25 | 88.27 | 88.33 |
| 50 day SMA | 88.14 | 88.16 | 88.18 |
| 100 day SMA | 85.89 | 85.86 | 85.85 |
| 150 day SMA | 85.67 | 85.71 | 85.75 |
| 200 day SMA | 90.64 | 90.82 | 90.99 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 22.57
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 26.7
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
