HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 75.21 and 76.64
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 75.6 |
| Intraday Target 3 | 76.246666666667 |
| Intraday Target 4 | 77.03 |
| Intraday Target 5 | 77.68 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.39 (-1.3%) | 76.89 | 75.46 - 76.89 | 0.5674 times | Thu 10 September 2026 | 77.40 (0.79%) | 76.60 | 76.31 - 79.70 | 1.6708 times | Wed 09 September 2026 | 76.79 (1.84%) | 75.00 | 74.58 - 77.14 | 0.9766 times | Tue 08 September 2026 | 75.40 (-0.74%) | 75.86 | 74.50 - 75.90 | 0.3327 times | Mon 07 September 2026 | 75.96 (0.25%) | 75.99 | 75.51 - 77.60 | 0.4533 times | Fri 04 September 2026 | 75.77 (0.83%) | 75.45 | 74.25 - 76.34 | 1.0307 times | Thu 03 September 2026 | 75.15 (-1.82%) | 77.14 | 74.80 - 77.20 | 2.8833 times | Wed 02 September 2026 | 76.54 (-3.93%) | 79.62 | 76.00 - 80.00 | 0.97 times | Tue 01 September 2026 | 79.67 (0.91%) | 78.95 | 78.80 - 80.90 | 0.4268 times | Mon 31 August 2026 | 78.95 (-3.78%) | 82.13 | 78.46 - 82.22 | 0.6884 times | Fri 28 August 2026 | 82.05 (5.29%) | 78.12 | 78.12 - 82.73 | 1.0241 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 75.45 and 80.65
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.2992 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.9482 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 0.9993 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.8721 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.4237 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.6897 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.3982 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4201 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.6586 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.2909 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.7325 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 72 and 78.65
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 77.18 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.39 (-3.24%) | 78.95 | 74.25 - 80.90 | 0.6215 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.865 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8342 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0448 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9674 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1885 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1986 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0904 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.0215 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.1679 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0476 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 59.75 and 86.78
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 81.233333333333 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 108.26 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.39 (-17.03%) | 92.65 | 70.14 - 97.17 | 1.1971 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.2762 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.0821 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 1.9669 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1317 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1485 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0456 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0473 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0642 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0404 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0254 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 77.33 |
| 20 day DMA | 78.23 |
| 35 day DMA | 80.59 |
| 50 day DMA | 82.46 |
| 100 day DMA | 85.81 |
| 150 day DMA | 84.67 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.75 | 76.42 |
| 12 day EMA | 77.35 | 77.52 | 77.54 |
| 20 day EMA | 78.37 | 78.58 | 78.7 |
| 35 day EMA | 80.34 | 80.57 | 80.76 |
| 50 day EMA | 82.32 | 82.56 | 82.77 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.26 | 75.81 |
| 12 day SMA | 77.33 | 77.79 | 78.11 |
| 20 day SMA | 78.23 | 78.32 | 78.41 |
| 35 day SMA | 80.59 | 80.83 | 81.05 |
| 50 day SMA | 82.46 | 82.72 | 82.89 |
| 100 day SMA | 85.81 | 85.91 | 85.99 |
| 150 day SMA | 84.67 | 84.7 | 84.67 |
| 200 day SMA | 85.82 | 85.95 | 86.09 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 24.1
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


