HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 189.23 and 199.58
Daily Target 1 | 180.77 |
Daily Target 2 | 187.34 |
Daily Target 3 | 191.12 |
Daily Target 4 | 197.69 |
Daily Target 5 | 201.47 |
Daily price and volume Hi Tech
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 193.91 (3.88%) | 187.00 | 184.55 - 194.90 | 1.204 times | Thu 29 August 2024 | 186.67 (0%) | 190.05 | 184.30 - 190.70 | 0.6555 times | Thu 29 August 2024 | 186.67 (0%) | 190.05 | 184.30 - 190.70 | 0.6555 times | Thu 29 August 2024 | 186.67 (-1.58%) | 190.05 | 184.30 - 190.70 | 0.6555 times | Wed 28 August 2024 | 189.66 (-0.3%) | 192.00 | 188.50 - 197.00 | 1.4063 times | Tue 27 August 2024 | 190.23 (1.5%) | 191.00 | 187.75 - 194.25 | 1.1524 times | Mon 26 August 2024 | 187.42 (5.04%) | 179.90 | 176.11 - 188.69 | 1.9685 times | Fri 23 August 2024 | 178.43 (-2.07%) | 182.80 | 177.55 - 184.25 | 0.4545 times | Thu 22 August 2024 | 182.20 (-3.02%) | 189.00 | 181.11 - 189.88 | 0.8684 times | Wed 21 August 2024 | 187.87 (0%) | 186.77 | 184.50 - 189.50 | 0.9795 times | Wed 21 August 2024 | 187.87 (1.84%) | 186.77 | 184.50 - 189.50 | 0.9795 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 189.11 and 199.71
Weekly Target 1 | 180.44 |
Weekly Target 2 | 187.17 |
Weekly Target 3 | 191.03666666667 |
Weekly Target 4 | 197.77 |
Weekly Target 5 | 201.64 |
Weekly price and volumes for Hi Tech
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 193.91 (3.88%) | 190.05 | 184.30 - 194.90 | 0.5254 times | Thu 29 August 2024 | 186.67 (0%) | 190.05 | 184.30 - 190.70 | 0.1852 times | Thu 29 August 2024 | 186.67 (4.62%) | 179.90 | 176.11 - 197.00 | 1.4644 times | Fri 23 August 2024 | 178.43 (-5.02%) | 186.77 | 177.55 - 189.88 | 0.6506 times | Wed 21 August 2024 | 187.87 (4.62%) | 184.00 | 181.01 - 192.79 | 1.565 times | Fri 16 August 2024 | 179.57 (16.45%) | 155.00 | 151.40 - 181.80 | 3.1238 times | Fri 09 August 2024 | 154.21 (1.45%) | 148.71 | 138.70 - 155.50 | 0.7485 times | Fri 02 August 2024 | 152.00 (-0.91%) | 154.00 | 146.86 - 157.00 | 0.6852 times | Fri 26 July 2024 | 153.40 (7.15%) | 146.50 | 136.10 - 157.50 | 0.7375 times | Tue 23 July 2024 | 143.16 (-1.34%) | 144.99 | 136.10 - 150.89 | 0.3143 times | Fri 19 July 2024 | 145.10 (4.2%) | 141.00 | 138.62 - 159.07 | 1.8272 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 166.31 and 224.61
Monthly Target 1 | 118.24 |
Monthly Target 2 | 156.07 |
Monthly Target 3 | 176.53666666667 |
Monthly Target 4 | 214.37 |
Monthly Target 5 | 234.84 |
Monthly price and volumes Hi Tech
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 1.8367 times | Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.2559 times | Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.5242 times | Fri 31 May 2024 | 121.90 (-8.41%) | 135.00 | 116.30 - 136.70 | 0.2768 times | Tue 30 April 2024 | 133.10 (-4.76%) | 143.10 | 126.10 - 146.80 | 0.4188 times | Thu 28 March 2024 | 139.75 (-6.83%) | 150.45 | 105.65 - 157.30 | 0.9133 times | Thu 29 February 2024 | 150.00 (2.95%) | 146.90 | 134.15 - 170.00 | 1.0087 times | Wed 31 January 2024 | 145.70 (26.7%) | 115.70 | 111.90 - 155.50 | 1.6238 times | Fri 29 December 2023 | 115.00 (8.08%) | 106.80 | 97.65 - 118.15 | 0.9105 times | Thu 30 November 2023 | 106.40 (1.82%) | 105.50 | 99.00 - 118.20 | 1.2313 times | Tue 31 October 2023 | 104.50 (26.97%) | 82.30 | 79.45 - 109.80 | 2.133 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.69
Munafa value: 100 as on Fri 30 August 2024
![Munafa value: 100 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 15 points
Upper Bollinger band is at 207 and lower is at 149, while middle bands are at 164 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.87 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
DMA period | DMA value |
5 day DMA | 188.72 |
12 day DMA | 186.84 |
20 day DMA | 177.38 |
35 day DMA | 164.83 |
50 day DMA | 155.97 |
100 day DMA | 141.78 |
150 day DMA | 141.43 |
200 day DMA | 136.28 |
EMA (exponential moving average) of Hi Tech HITECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.14 | 186.76 | 186.8 |
12 day EMA | 184.47 | 182.75 | 182.04 |
20 day EMA | 178.18 | 176.53 | 175.46 |
35 day EMA | 168.25 | 166.74 | 165.57 |
50 day EMA | 157.52 | 156.04 | 154.79 |
SMA (simple moving average) of Hi Tech HITECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.72 | 187.98 | 188.13 |
12 day SMA | 186.84 | 185.9 | 185.31 |
20 day SMA | 177.38 | 174.72 | 172.49 |
35 day SMA | 164.83 | 163.54 | 162.38 |
50 day SMA | 155.97 | 154.76 | 153.69 |
100 day SMA | 141.78 | 141.22 | 140.73 |
150 day SMA | 141.43 | 141.13 | 140.9 |
200 day SMA | 136.28 | 135.89 | 135.53 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.06 and PE is: 63.37
Last quarter profit: (March 2024 quarter) 11.13 crores (-29.73%)
Debt: 365.79 in crores
Market capitalization: 1750.31
EPS is 3.15 and PE is: 61.56
Last quarter profit: (February 2024 quarter) 12.02 crores (43.44%)
Debt: 223.76 in crores
Market capitalization: 2002.78
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance