HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 96.5 and 99.77
| Intraday Target 1 | 93.85 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 97.12 |
| Intraday Target 4 | 99.14 |
| Intraday Target 5 | 100.39 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.89 (0.07%) | 97.45 | 95.10 - 98.37 | 1.6562 times | Thu 04 December 2025 | 97.82 (1%) | 97.00 | 96.26 - 98.64 | 0.8724 times | Wed 03 December 2025 | 96.85 (-2.31%) | 99.00 | 96.40 - 99.57 | 0.8816 times | Tue 02 December 2025 | 99.14 (-0.53%) | 99.70 | 99.00 - 100.08 | 0.5112 times | Mon 01 December 2025 | 99.67 (-1.23%) | 101.80 | 98.30 - 102.66 | 0.8834 times | Fri 28 November 2025 | 100.91 (0.98%) | 99.93 | 99.93 - 101.99 | 0.7022 times | Thu 27 November 2025 | 99.93 (-3.07%) | 104.00 | 94.98 - 104.50 | 1.0862 times | Wed 26 November 2025 | 103.09 (2.6%) | 100.71 | 99.90 - 103.45 | 1.1684 times | Tue 25 November 2025 | 100.48 (1.55%) | 99.04 | 99.04 - 101.40 | 0.9809 times | Mon 24 November 2025 | 98.95 (-2.98%) | 102.65 | 98.30 - 102.70 | 1.2575 times | Fri 21 November 2025 | 101.99 (-3.2%) | 105.45 | 101.00 - 105.75 | 1.5548 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 92.72 and 100.28
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.5615 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.6071 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.7814 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.0016 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 0.9785 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 0.9074 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 0.9721 times | Fri 17 October 2025 | 114.79 (-3.17%) | 118.31 | 113.00 - 120.50 | 1.0828 times | Fri 10 October 2025 | 118.55 (0.95%) | 116.87 | 114.48 - 123.80 | 2.153 times | Fri 03 October 2025 | 117.44 (1.81%) | 116.00 | 112.58 - 119.40 | 0.9548 times | Fri 26 September 2025 | 115.35 (-4.98%) | 121.70 | 114.45 - 127.50 | 3.3006 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 92.72 and 100.28
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 98.55 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.0821 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.4927 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8144 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.6227 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3883 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7356 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.9639 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3135 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6327 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9541 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4624 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 51.87 and 130.82
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 67.21 |
| Yearly Target 3 | 115.48 |
| Yearly Target 4 | 146.16 |
| Yearly Target 5 | 194.43 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.89 (-38.68%) | 159.60 | 84.80 - 163.75 | 3.6136 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.5452 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.2625 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1515 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1709 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0525 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0544 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0739 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0465 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0292 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.44 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 100.17 |
| 20 day DMA | 102.98 |
| 35 day DMA | 107.43 |
| 50 day DMA | 110.54 |
| 100 day DMA | 102.38 |
| 150 day DMA | 100.63 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.69 | 99.13 |
| 12 day EMA | 100.5 | 100.97 | 101.54 |
| 20 day EMA | 102.76 | 103.27 | 103.84 |
| 35 day EMA | 106.4 | 106.9 | 107.43 |
| 50 day EMA | 110.01 | 110.5 | 111.02 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 98.88 | 99.3 |
| 12 day SMA | 100.17 | 100.93 | 101.86 |
| 20 day SMA | 102.98 | 103.4 | 103.76 |
| 35 day SMA | 107.43 | 108.03 | 108.57 |
| 50 day SMA | 110.54 | 111.03 | 111.52 |
| 100 day SMA | 102.38 | 102.35 | 102.34 |
| 150 day SMA | 100.63 | 100.56 | 100.51 |
| 200 day SMA | 101.39 | 101.47 | 101.58 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.87 and PE is: 25.29
Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)
Debt: 179.12 in crores
Market capitalization: 1747.95
EPS is 3.59 and PE is: 27.27
Last quarter profit: (March 2025 quarter) 17.63 crores (58.40%)
Debt: 179.12 in crores
Market capitalization: 1936.63
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


