HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 159.18 and 168.68

Intraday Target 1157.45
Intraday Target 2160.9
Intraday Target 3166.95
Intraday Target 4170.4
Intraday Target 5176.45

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 29 November 2024 164.35 (-4.22%) 172.10 163.50 - 173.00 2.7449 times
Thu 28 November 2024 171.59 (-1.16%) 174.90 171.00 - 175.48 0.4503 times
Wed 27 November 2024 173.60 (2.69%) 169.60 168.66 - 174.30 0.7157 times
Tue 26 November 2024 169.05 (0.6%) 168.04 168.04 - 172.20 0.7442 times
Mon 25 November 2024 168.04 (1.66%) 166.00 164.10 - 169.55 1.3398 times
Fri 22 November 2024 165.30 (2.33%) 161.55 160.62 - 165.73 0.5675 times
Thu 21 November 2024 161.54 (-2.58%) 165.81 159.96 - 165.81 0.721 times
Tue 19 November 2024 165.81 (0.51%) 164.99 164.99 - 169.59 0.5383 times
Mon 18 November 2024 164.97 (-1.78%) 169.90 163.03 - 169.95 0.8791 times
Thu 14 November 2024 167.96 (1.22%) 167.08 165.27 - 171.00 1.2992 times
Wed 13 November 2024 165.93 (-3.71%) 172.00 165.01 - 173.84 1.2893 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 157.94 and 169.92

Weekly Target 1155.8
Weekly Target 2160.07
Weekly Target 3167.77666666667
Weekly Target 4172.05
Weekly Target 5179.76

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 29 November 2024 164.35 (-0.57%) 166.00 163.50 - 175.48 0.6312 times
Fri 22 November 2024 165.30 (-1.58%) 169.90 159.96 - 169.95 0.2849 times
Thu 14 November 2024 167.96 (-7.73%) 180.25 165.01 - 181.10 0.4835 times
Fri 08 November 2024 182.04 (-2.42%) 186.50 179.80 - 195.00 1.2505 times
Fri 01 November 2024 186.56 (8.58%) 171.50 169.39 - 188.99 0.3481 times
Fri 25 October 2024 171.82 (-7.21%) 186.40 166.45 - 188.60 0.8582 times
Fri 18 October 2024 185.18 (-8.14%) 200.51 182.06 - 201.00 1.7286 times
Fri 11 October 2024 201.59 (6.24%) 189.76 189.76 - 208.00 2.5739 times
Fri 04 October 2024 189.75 (-3.37%) 194.00 183.52 - 198.45 0.9027 times
Fri 27 September 2024 196.36 (-4.33%) 206.95 193.10 - 210.85 0.9384 times
Fri 20 September 2024 205.24 (6.43%) 192.18 188.51 - 207.80 2.0656 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 144.64 and 179.68

Monthly Target 1138.06
Monthly Target 2151.21
Monthly Target 3173.10333333333
Monthly Target 4186.25
Monthly Target 5208.14

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 29 November 2024 164.35 (-9.58%) 183.99 159.96 - 195.00 0.4803 times
Thu 31 October 2024 181.77 (-6.18%) 193.00 166.45 - 208.00 1.0946 times
Mon 30 September 2024 193.74 (-0.09%) 195.00 183.60 - 210.85 1.0924 times
Fri 30 August 2024 193.91 (25.95%) 154.95 138.70 - 197.00 2.1603 times
Wed 31 July 2024 153.96 (18.87%) 131.45 128.00 - 159.07 1.4772 times
Fri 28 June 2024 129.52 (6.25%) 124.60 102.80 - 141.00 0.6165 times
Fri 31 May 2024 121.90 (-8.41%) 135.00 116.30 - 136.70 0.3256 times
Tue 30 April 2024 133.10 (-4.76%) 143.10 126.10 - 146.80 0.4926 times
Thu 28 March 2024 139.75 (-6.83%) 150.45 105.65 - 157.30 1.0742 times
Thu 29 February 2024 150.00 (2.95%) 146.90 134.15 - 170.00 1.1865 times
Wed 31 January 2024 145.70 (26.7%) 115.70 111.90 - 155.50 1.9099 times

 monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 29 November 2024

Munafa value: 30 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 192 and lower is at 157, while middle bands are at 166 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.64 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 169.33
12 day DMA 167.54
20 day DMA 174.14
35 day DMA 179.19
50 day DMA 184.57
100 day DMA 177.36
150 day DMA 161
200 day DMA 154.99

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA168.24170.18169.47
12 day EMA169.88170.88170.75
20 day EMA172.74173.62173.83
35 day EMA178.35179.17179.62
50 day EMA183.83184.62185.15

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA169.33169.52167.51
12 day SMA167.54168.46169.34
20 day SMA174.14174.97175.22
35 day SMA179.19180.27181.14
50 day SMA184.57185.17185.67
100 day SMA177.36177.12176.79
150 day SMA161160.79160.5
200 day SMA154.99154.9154.74

Fundamentals, profit and EPS of Hi Tech HITECH

 Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.73 and PE is: 44.06

Last quarter profit: (June 2024 quarter) 18.05 crores (125.06%)

Debt: 402.29 in crores

Market capitalization: 3469.63

EPS is 3.06 and PE is: 53.71

Last quarter profit: (March 2024 quarter) 11.13 crores (-29.73%)

Debt: 365.79 in crores

Market capitalization: 1750.31

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top