HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong Daily Stock price targets for HiTech HITECH are 189.23 and 199.58

Daily Target 1	180.77
Daily Target 2	187.34
Daily Target 3	191.12
Daily Target 4	197.69
Daily Target 5	201.47

Daily price and volume Hi Tech

Date	Closing	Open	Range	Volume
Fri 30 August 2024	193.91 (3.88%)	187.00	184.55 - 194.90	1.204 times
Thu 29 August 2024	186.67 (0%)	190.05	184.30 - 190.70	0.6555 times
Thu 29 August 2024	186.67 (0%)	190.05	184.30 - 190.70	0.6555 times
Thu 29 August 2024	186.67 (-1.58%)	190.05	184.30 - 190.70	0.6555 times
Wed 28 August 2024	189.66 (-0.3%)	192.00	188.50 - 197.00	1.4063 times
Tue 27 August 2024	190.23 (1.5%)	191.00	187.75 - 194.25	1.1524 times
Mon 26 August 2024	187.42 (5.04%)	179.90	176.11 - 188.69	1.9685 times
Fri 23 August 2024	178.43 (-2.07%)	182.80	177.55 - 184.25	0.4545 times
Thu 22 August 2024	182.20 (-3.02%)	189.00	181.11 - 189.88	0.8684 times
Wed 21 August 2024	187.87 (0%)	186.77	184.50 - 189.50	0.9795 times
Wed 21 August 2024	187.87 (1.84%)	186.77	184.50 - 189.50	0.9795 times

Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 189.11 and 199.71

Weekly Target 1	180.44
Weekly Target 2	187.17
Weekly Target 3	191.03666666667
Weekly Target 4	197.77
Weekly Target 5	201.64

Weekly price and volumes for Hi Tech

Date	Closing	Open	Range	Volume
Fri 30 August 2024	193.91 (3.88%)	190.05	184.30 - 194.90	0.5254 times
Thu 29 August 2024	186.67 (0%)	190.05	184.30 - 190.70	0.1852 times
Thu 29 August 2024	186.67 (4.62%)	179.90	176.11 - 197.00	1.4644 times
Fri 23 August 2024	178.43 (-5.02%)	186.77	177.55 - 189.88	0.6506 times
Wed 21 August 2024	187.87 (4.62%)	184.00	181.01 - 192.79	1.565 times
Fri 16 August 2024	179.57 (16.45%)	155.00	151.40 - 181.80	3.1238 times
Fri 09 August 2024	154.21 (1.45%)	148.71	138.70 - 155.50	0.7485 times
Fri 02 August 2024	152.00 (-0.91%)	154.00	146.86 - 157.00	0.6852 times
Fri 26 July 2024	153.40 (7.15%)	146.50	136.10 - 157.50	0.7375 times
Tue 23 July 2024	143.16 (-1.34%)	144.99	136.10 - 150.89	0.3143 times
Fri 19 July 2024	145.10 (4.2%)	141.00	138.62 - 159.07	1.8272 times

weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 166.31 and 224.61

Monthly Target 1	118.24
Monthly Target 2	156.07
Monthly Target 3	176.53666666667
Monthly Target 4	214.37
Monthly Target 5	234.84

Monthly price and volumes Hi Tech

Date	Closing	Open	Range	Volume
Fri 30 August 2024	193.91 (25.95%)	154.95	138.70 - 197.00	1.8367 times
Wed 31 July 2024	153.96 (18.87%)	131.45	128.00 - 159.07	1.2559 times
Fri 28 June 2024	129.52 (6.25%)	124.60	102.80 - 141.00	0.5242 times
Fri 31 May 2024	121.90 (-8.41%)	135.00	116.30 - 136.70	0.2768 times
Tue 30 April 2024	133.10 (-4.76%)	143.10	126.10 - 146.80	0.4188 times
Thu 28 March 2024	139.75 (-6.83%)	150.45	105.65 - 157.30	0.9133 times
Thu 29 February 2024	150.00 (2.95%)	146.90	134.15 - 170.00	1.0087 times
Wed 31 January 2024	145.70 (26.7%)	115.70	111.90 - 155.50	1.6238 times
Fri 29 December 2023	115.00 (8.08%)	106.80	97.65 - 118.15	0.9105 times
Thu 30 November 2023	106.40 (1.82%)	105.50	99.00 - 118.20	1.2313 times
Tue 31 October 2023	104.50 (26.97%)	82.30	79.45 - 109.80	2.133 times

monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.69

Munafa value: 100 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 178 and price is deviating by 15 points

Upper Bollinger band is at 207 and lower is at 149, while middle bands are at 164 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.87 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period	DMA value
5 day DMA	188.72
12 day DMA	186.84
20 day DMA	177.38
35 day DMA	164.83
50 day DMA	155.97
100 day DMA	141.78
150 day DMA	141.43
200 day DMA	136.28

EMA (exponential moving average) of Hi Tech HITECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.14	186.76	186.8
12 day EMA	184.47	182.75	182.04
20 day EMA	178.18	176.53	175.46
35 day EMA	168.25	166.74	165.57
50 day EMA	157.52	156.04	154.79

SMA (simple moving average) of Hi Tech HITECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.72	187.98	188.13
12 day SMA	186.84	185.9	185.31
20 day SMA	177.38	174.72	172.49
35 day SMA	164.83	163.54	162.38
50 day SMA	155.97	154.76	153.69
100 day SMA	141.78	141.22	140.73
150 day SMA	141.43	141.13	140.9
200 day SMA	136.28	135.89	135.53

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.06 and PE is: 63.37

Last quarter profit: (March 2024 quarter) 11.13 crores (-29.73%)

Debt: 365.79 in crores

Market capitalization: 1750.31

EPS is 3.15 and PE is: 61.56

Last quarter profit: (February 2024 quarter) 12.02 crores (43.44%)

Debt: 223.76 in crores

Market capitalization: 2002.78