HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 69.79 and 71.34
| Intraday Target 1 | 69.41 |
| Intraday Target 2 | 70.17 |
| Intraday Target 3 | 70.956666666667 |
| Intraday Target 4 | 71.72 |
| Intraday Target 5 | 72.51 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 70.94 (0.2%) | 71.23 | 70.19 - 71.74 | 0.414 times | Thu 08 October 2026 | 70.80 (-4.19%) | 73.90 | 70.20 - 74.20 | 0.5211 times | Wed 07 October 2026 | 73.90 (-1.04%) | 74.68 | 73.26 - 74.77 | 0.4035 times | Tue 06 October 2026 | 74.68 (6.61%) | 72.85 | 72.20 - 76.24 | 6.0774 times | Mon 05 October 2026 | 70.05 (-1.92%) | 71.62 | 69.85 - 72.38 | 0.3833 times | Thu 01 October 2026 | 71.42 (-1.64%) | 72.50 | 69.86 - 72.53 | 0.499 times | Wed 30 September 2026 | 72.61 (-0.79%) | 73.00 | 72.30 - 74.35 | 0.3203 times | Tue 29 September 2026 | 73.19 (-0.2%) | 73.25 | 70.74 - 73.95 | 0.5209 times | Mon 28 September 2026 | 73.34 (-0.35%) | 73.65 | 73.10 - 74.20 | 0.398 times | Fri 25 September 2026 | 73.60 (-1.66%) | 74.65 | 73.15 - 74.80 | 0.4625 times | Thu 24 September 2026 | 74.84 (-1.34%) | 75.01 | 74.40 - 75.79 | 0.3708 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 67.2 and 73.59
| Weekly Target 1 | 65.95 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 72.343333333333 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 78.73 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 70.94 (-0.67%) | 71.62 | 69.85 - 76.24 | 2.0598 times | Thu 01 October 2026 | 71.42 (-2.96%) | 73.65 | 69.86 - 74.35 | 0.459 times | Fri 25 September 2026 | 73.60 (-3.34%) | 76.14 | 73.15 - 76.49 | 0.5523 times | Fri 18 September 2026 | 76.14 (-0.33%) | 76.77 | 71.76 - 77.00 | 0.4974 times | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.1554 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.7325 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 0.8887 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.7755 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.2661 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.6133 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.3541 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 67.2 and 73.59
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 72.343333333333 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 70.94 (-2.3%) | 72.50 | 69.85 - 76.24 | 0.5245 times | Wed 30 September 2026 | 72.61 (-8.03%) | 78.95 | 70.74 - 80.90 | 0.9732 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8958 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8639 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0819 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 1.0017 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.2308 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.2412 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.1292 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.0578 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.2094 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 56.74 and 84.06
| Yearly Target 1 | 52 |
| Yearly Target 2 | 61.47 |
| Yearly Target 3 | 79.32 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 106.64 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 70.94 (-22.95%) | 92.65 | 69.85 - 97.17 | 1.2944 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.24 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.048 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 1.9452 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1302 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1469 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0451 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0468 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0635 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.04 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0251 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiTech in short term and the sell signal is strong.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.94 |
| 20 day DMA | 73.77 |
| 35 day DMA | 75.79 |
| 50 day DMA | 77.69 |
| 100 day DMA | 82.93 |
| 150 day DMA | 83.13 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 72.38 | 73.17 |
| 12 day EMA | 72.8 | 73.14 | 73.57 |
| 20 day EMA | 73.83 | 74.13 | 74.48 |
| 35 day EMA | 75.78 | 76.07 | 76.38 |
| 50 day EMA | 77.77 | 78.05 | 78.35 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.17 | 72.53 |
| 12 day SMA | 72.94 | 73.24 | 73.59 |
| 20 day SMA | 73.77 | 74.07 | 74.3 |
| 35 day SMA | 75.79 | 75.97 | 76.17 |
| 50 day SMA | 77.69 | 78 | 78.28 |
| 100 day SMA | 82.93 | 83.07 | 83.21 |
| 150 day SMA | 83.13 | 83.24 | 83.36 |
| 200 day SMA | 83.74 | 83.84 | 83.96 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 18.92
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 22.38
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


