HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 96.65 and 105.85
| Intraday Target 1 | 94.7 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 103.9 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 113.1 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.50 (-2.74%) | 106.30 | 100.00 - 109.20 | 1.3423 times |
| Thu 27 March 2025 | 105.39 (1.03%) | 104.00 | 102.95 - 107.95 | 1.5221 times |
| Wed 26 March 2025 | 104.32 (-4.29%) | 108.70 | 102.90 - 110.65 | 0.6947 times |
| Tue 25 March 2025 | 109.00 (-4.65%) | 115.34 | 107.80 - 115.69 | 1.0206 times |
| Mon 24 March 2025 | 114.32 (2.69%) | 111.60 | 111.60 - 117.58 | 1.2997 times |
| Fri 21 March 2025 | 111.33 (0.39%) | 112.00 | 110.90 - 114.00 | 0.4559 times |
| Thu 20 March 2025 | 110.90 (-0.94%) | 112.90 | 110.39 - 115.65 | 0.932 times |
| Wed 19 March 2025 | 111.95 (2.66%) | 108.41 | 108.41 - 114.00 | 0.8997 times |
| Tue 18 March 2025 | 109.05 (7.95%) | 102.00 | 101.02 - 110.50 | 1.1273 times |
| Mon 17 March 2025 | 101.02 (1.22%) | 99.99 | 98.60 - 101.97 | 0.7057 times |
| Thu 13 March 2025 | 99.80 (-2.2%) | 102.40 | 99.34 - 103.39 | 0.5818 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 92.46 and 110.04
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 106.69333333333 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.50 (-7.93%) | 111.60 | 100.00 - 117.58 | 2.0828 times |
| Fri 21 March 2025 | 111.33 (11.55%) | 99.99 | 98.60 - 115.65 | 1.4597 times |
| Thu 13 March 2025 | 99.80 (-12.36%) | 114.03 | 96.30 - 115.54 | 1.4469 times |
| Fri 07 March 2025 | 113.88 (9.88%) | 103.63 | 99.10 - 116.40 | 0.8048 times |
| Fri 28 February 2025 | 103.64 (-7.46%) | 106.35 | 102.32 - 113.95 | 0.537 times |
| Fri 21 February 2025 | 111.99 (3.39%) | 109.40 | 97.06 - 115.44 | 1.2259 times |
| Fri 14 February 2025 | 108.32 (-16.78%) | 129.20 | 106.75 - 129.82 | 0.8194 times |
| Fri 07 February 2025 | 130.16 (0.49%) | 131.05 | 127.20 - 134.63 | 0.2261 times |
| Fri 31 January 2025 | 129.53 (0.57%) | 126.00 | 117.14 - 131.71 | 0.5983 times |
| Fri 24 January 2025 | 128.80 (-8.09%) | 140.97 | 124.30 - 141.80 | 0.7992 times |
| Fri 17 January 2025 | 140.13 (3.07%) | 141.30 | 134.10 - 146.19 | 0.4015 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 88.76 and 110.04
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 105.46 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 126.74 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.1351 times |
| Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.5502 times |
| Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5471 times |
| Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5615 times |
| Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5 times |
| Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1397 times |
| Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.1373 times |
| Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.2492 times |
| Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.538 times |
| Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.6419 times |
| Fri 31 May 2024 | 121.90 (-8.41%) | 135.00 | 116.30 - 136.70 | 0.339 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 65.68 and 133.13
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 120.85 |
| Yearly Target 4 | 145.4 |
| Yearly Target 5 | 188.3 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 102.50 (-35.8%) | 159.60 | 96.30 - 163.75 | 0.8791 times |
| Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 5.1045 times |
| Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 3.1982 times |
| Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.2141 times |
| Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.2415 times |
| Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0742 times |
| Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0769 times |
| Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.1044 times |
| Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0657 times |
| Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0412 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.97
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 106.8 |
| 20 day DMA | 107.17 |
| 35 day DMA | 110.18 |
| 50 day DMA | 116.34 |
| 100 day DMA | 139.33 |
| 150 day DMA | 156.54 |
| 200 day DMA | 155.34 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.73 | 107.35 | 108.33 |
| 12 day EMA | 107.11 | 107.95 | 108.41 |
| 20 day EMA | 108.37 | 108.99 | 109.37 |
| 35 day EMA | 112.85 | 113.46 | 113.93 |
| 50 day EMA | 117.37 | 117.98 | 118.49 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 108.87 | 109.97 |
| 12 day SMA | 106.8 | 106.5 | 106.73 |
| 20 day SMA | 107.17 | 107.49 | 107.81 |
| 35 day SMA | 110.18 | 111.01 | 111.69 |
| 50 day SMA | 116.34 | 117.16 | 117.94 |
| 100 day SMA | 139.33 | 140.21 | 141.02 |
| 150 day SMA | 156.54 | 157.12 | 157.69 |
| 200 day SMA | 155.34 | 155.49 | 155.62 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.07 and PE is: 33.39
Last quarter profit: (December 2024 quarter) 16.60 crores (38.10%)
Debt: 259.00 in crores
Market capitalization: 2006.21
EPS is 3.13 and PE is: 32.75
Last quarter profit: (September 2024 quarter) 15.35 crores (67.39%)
Debt: 259.00 in crores
Market capitalization: 3382.56
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance