ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 69.79 and 71.34

Intraday Target 169.41
Intraday Target 270.17
Intraday Target 370.956666666667
Intraday Target 471.72
Intraday Target 572.51

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 09 October 2026 70.94 (0.2%) 71.23 70.19 - 71.74 0.414 times
Thu 08 October 2026 70.80 (-4.19%) 73.90 70.20 - 74.20 0.5211 times
Wed 07 October 2026 73.90 (-1.04%) 74.68 73.26 - 74.77 0.4035 times
Tue 06 October 2026 74.68 (6.61%) 72.85 72.20 - 76.24 6.0774 times
Mon 05 October 2026 70.05 (-1.92%) 71.62 69.85 - 72.38 0.3833 times
Thu 01 October 2026 71.42 (-1.64%) 72.50 69.86 - 72.53 0.499 times
Wed 30 September 2026 72.61 (-0.79%) 73.00 72.30 - 74.35 0.3203 times
Tue 29 September 2026 73.19 (-0.2%) 73.25 70.74 - 73.95 0.5209 times
Mon 28 September 2026 73.34 (-0.35%) 73.65 73.10 - 74.20 0.398 times
Fri 25 September 2026 73.60 (-1.66%) 74.65 73.15 - 74.80 0.4625 times
Thu 24 September 2026 74.84 (-1.34%) 75.01 74.40 - 75.79 0.3708 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 67.2 and 73.59

Weekly Target 165.95
Weekly Target 268.45
Weekly Target 372.343333333333
Weekly Target 474.84
Weekly Target 578.73

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 09 October 2026 70.94 (-0.67%) 71.62 69.85 - 76.24 2.0598 times
Thu 01 October 2026 71.42 (-2.96%) 73.65 69.86 - 74.35 0.459 times
Fri 25 September 2026 73.60 (-3.34%) 76.14 73.15 - 76.49 0.5523 times
Fri 18 September 2026 76.14 (-0.33%) 76.77 71.76 - 77.00 0.4974 times
Fri 11 September 2026 76.39 (0.82%) 75.99 74.50 - 79.70 1.1554 times
Fri 04 September 2026 75.77 (-7.65%) 82.13 74.25 - 82.22 1.7325 times
Fri 28 August 2026 82.05 (0.84%) 81.87 77.70 - 82.97 0.8887 times
Fri 21 August 2026 81.37 (4.03%) 78.10 76.72 - 81.75 0.7755 times
Fri 14 August 2026 78.22 (-6.79%) 84.06 77.28 - 85.30 1.2661 times
Fri 07 August 2026 83.92 (-0.86%) 84.99 83.53 - 87.00 0.6133 times
Fri 31 July 2026 84.65 (-0.17%) 85.49 84.36 - 87.25 0.3541 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 67.2 and 73.59

Monthly Target 165.95
Monthly Target 268.45
Monthly Target 372.343333333333
Monthly Target 474.84
Monthly Target 578.73

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 09 October 2026 70.94 (-2.3%) 72.50 69.85 - 76.24 0.5245 times
Wed 30 September 2026 72.61 (-8.03%) 78.95 70.74 - 80.90 0.9732 times
Mon 31 August 2026 78.95 (-6.73%) 84.99 76.72 - 87.00 0.8958 times
Fri 31 July 2026 84.65 (-3.8%) 87.99 82.59 - 91.80 0.8639 times
Tue 30 June 2026 87.99 (1.49%) 87.09 82.30 - 97.17 1.0819 times
Fri 29 May 2026 86.70 (-5.93%) 92.89 81.11 - 96.80 1.0017 times
Thu 30 April 2026 92.17 (29.95%) 74.85 72.38 - 94.31 1.2308 times
Mon 30 March 2026 70.93 (-19.52%) 83.00 70.14 - 85.89 1.2412 times
Fri 27 February 2026 88.13 (18.33%) 74.92 70.70 - 92.00 1.1292 times
Fri 30 January 2026 74.48 (-19.11%) 92.65 72.48 - 96.30 1.0578 times
Wed 31 December 2025 92.07 (-8.76%) 101.80 89.20 - 102.66 1.2094 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 56.74 and 84.06

Yearly Target 152
Yearly Target 261.47
Yearly Target 379.32
Yearly Target 488.79
Yearly Target 5106.64

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 09 October 2026 70.94 (-22.95%) 92.65 69.85 - 97.17 1.2944 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.24 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.048 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 1.9452 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1302 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1469 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0451 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0468 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0635 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.04 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0251 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.7 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 72.07
12 day DMA 72.94
20 day DMA 73.77
35 day DMA 75.79
50 day DMA 77.69
100 day DMA 82.93
150 day DMA 83.13
200 day DMA 83.74

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.972.3873.17
12 day EMA72.873.1473.57
20 day EMA73.8374.1374.48
35 day EMA75.7876.0776.38
50 day EMA77.7778.0578.35

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0772.1772.53
12 day SMA72.9473.2473.59
20 day SMA73.7774.0774.3
35 day SMA75.7975.9776.17
50 day SMA77.697878.28
100 day SMA82.9383.0783.21
150 day SMA83.1383.2483.36
200 day SMA83.7483.8483.96

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.75 and PE is: 18.92

Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)

Debt: 267.51 in crores

Market capitalization: 1824.92

EPS is 3.17 and PE is: 22.38

Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)

Debt: 173.72 in crores

Market capitalization: 1495.08

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top