ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 96.5 and 99.77

Intraday Target 193.85
Intraday Target 295.87
Intraday Target 397.12
Intraday Target 499.14
Intraday Target 5100.39

Daily price and volume Hi Tech

Date Closing Open Range Volume
Fri 05 December 2025 97.89 (0.07%) 97.45 95.10 - 98.37 1.6562 times
Thu 04 December 2025 97.82 (1%) 97.00 96.26 - 98.64 0.8724 times
Wed 03 December 2025 96.85 (-2.31%) 99.00 96.40 - 99.57 0.8816 times
Tue 02 December 2025 99.14 (-0.53%) 99.70 99.00 - 100.08 0.5112 times
Mon 01 December 2025 99.67 (-1.23%) 101.80 98.30 - 102.66 0.8834 times
Fri 28 November 2025 100.91 (0.98%) 99.93 99.93 - 101.99 0.7022 times
Thu 27 November 2025 99.93 (-3.07%) 104.00 94.98 - 104.50 1.0862 times
Wed 26 November 2025 103.09 (2.6%) 100.71 99.90 - 103.45 1.1684 times
Tue 25 November 2025 100.48 (1.55%) 99.04 99.04 - 101.40 0.9809 times
Mon 24 November 2025 98.95 (-2.98%) 102.65 98.30 - 102.70 1.2575 times
Fri 21 November 2025 101.99 (-3.2%) 105.45 101.00 - 105.75 1.5548 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 92.72 and 100.28

Weekly Target 190.99
Weekly Target 294.44
Weekly Target 398.55
Weekly Target 4102
Weekly Target 5106.11

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Fri 05 December 2025 97.89 (-2.99%) 101.80 95.10 - 102.66 0.5615 times
Fri 28 November 2025 100.91 (-1.06%) 102.65 94.98 - 104.50 0.6071 times
Fri 21 November 2025 101.99 (-4.24%) 106.50 101.00 - 111.30 0.7814 times
Fri 14 November 2025 106.51 (0.28%) 105.99 102.76 - 111.40 1.0016 times
Fri 07 November 2025 106.21 (-7.34%) 114.62 101.87 - 115.58 0.9785 times
Fri 31 October 2025 114.62 (-0.33%) 115.00 111.20 - 116.65 0.9074 times
Fri 24 October 2025 115.00 (0.18%) 114.72 111.51 - 117.70 0.9721 times
Fri 17 October 2025 114.79 (-3.17%) 118.31 113.00 - 120.50 1.0828 times
Fri 10 October 2025 118.55 (0.95%) 116.87 114.48 - 123.80 2.153 times
Fri 03 October 2025 117.44 (1.81%) 116.00 112.58 - 119.40 0.9548 times
Fri 26 September 2025 115.35 (-4.98%) 121.70 114.45 - 127.50 3.3006 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 92.72 and 100.28

Monthly Target 190.99
Monthly Target 294.44
Monthly Target 398.55
Monthly Target 4102
Monthly Target 5106.11

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 05 December 2025 97.89 (-2.99%) 101.80 95.10 - 102.66 0.0821 times
Fri 28 November 2025 100.91 (-11.96%) 114.62 94.98 - 115.58 0.4927 times
Fri 31 October 2025 114.62 (0.54%) 114.50 111.20 - 123.80 0.8144 times
Tue 30 September 2025 114.00 (32.45%) 86.00 86.00 - 127.50 2.6227 times
Fri 29 August 2025 86.07 (-4.52%) 90.00 85.30 - 92.40 0.3883 times
Thu 31 July 2025 90.14 (-11.2%) 101.51 89.01 - 102.50 0.7356 times
Mon 30 June 2025 101.51 (6.46%) 95.89 93.15 - 108.36 1.9639 times
Fri 30 May 2025 95.35 (5.62%) 90.27 84.80 - 102.80 1.3135 times
Wed 30 April 2025 90.28 (-11.92%) 102.17 88.50 - 108.55 0.6327 times
Fri 28 March 2025 102.50 (-1.1%) 103.63 96.30 - 117.58 0.9541 times
Fri 28 February 2025 103.64 (-19.99%) 131.05 97.06 - 134.63 0.4624 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 51.87 and 130.82

Yearly Target 136.53
Yearly Target 267.21
Yearly Target 3115.48
Yearly Target 4146.16
Yearly Target 5194.43

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Fri 05 December 2025 97.89 (-38.68%) 159.60 84.80 - 163.75 3.6136 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.5452 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 2.2625 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.1515 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1709 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0525 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0544 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0739 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0465 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0292 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.44 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 98.27
12 day DMA 100.17
20 day DMA 102.98
35 day DMA 107.43
50 day DMA 110.54
100 day DMA 102.38
150 day DMA 100.63
200 day DMA 101.39

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4298.6999.13
12 day EMA100.5100.97101.54
20 day EMA102.76103.27103.84
35 day EMA106.4106.9107.43
50 day EMA110.01110.5111.02

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2798.8899.3
12 day SMA100.17100.93101.86
20 day SMA102.98103.4103.76
35 day SMA107.43108.03108.57
50 day SMA110.54111.03111.52
100 day SMA102.38102.35102.34
150 day SMA100.63100.56100.51
200 day SMA101.39101.47101.58

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.87 and PE is: 25.29

Last quarter profit: (June 2025 quarter) 20.92 crores (15.90%)

Debt: 179.12 in crores

Market capitalization: 1747.95

EPS is 3.59 and PE is: 27.27

Last quarter profit: (March 2025 quarter) 17.63 crores (58.40%)

Debt: 179.12 in crores

Market capitalization: 1936.63

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top