HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 136.97 and 141.73

Intraday Target 1	135.92
Intraday Target 2	138.02
Intraday Target 3	140.67666666667
Intraday Target 4	142.78
Intraday Target 5	145.44

Daily price and volume Hi Tech

Date	Closing	Open	Range	Volume
Fri 17 January 2025	140.13 (-1.82%)	142.35	138.57 - 143.33	0.994 times
Thu 16 January 2025	142.73 (-0.65%)	144.89	142.00 - 146.19	0.5319 times
Wed 15 January 2025	143.67 (-0.57%)	144.03	140.68 - 146.00	0.6225 times
Tue 14 January 2025	144.49 (6.27%)	135.59	134.61 - 146.00	1.2976 times
Mon 13 January 2025	135.96 (0%)	141.30	134.10 - 143.00	1.5303 times
Mon 13 January 2025	135.96 (-5.01%)	141.30	134.10 - 143.00	1.5303 times
Fri 10 January 2025	143.13 (-4.35%)	149.10	142.59 - 150.09	1.2812 times
Thu 09 January 2025	149.64 (-2.64%)	154.00	149.00 - 154.00	0.378 times
Wed 08 January 2025	153.70 (-0.52%)	153.00	150.50 - 154.53	0.728 times
Tue 07 January 2025	154.50 (2.95%)	150.08	149.00 - 155.40	1.1062 times
Mon 06 January 2025	150.08 (-5.35%)	159.90	148.00 - 160.05	2.0603 times

Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 131.07 and 143.16

Weekly Target 1	128.05
Weekly Target 2	134.09
Weekly Target 3	140.14
Weekly Target 4	146.18
Weekly Target 5	152.23

Weekly price and volumes for Hi Tech

Date	Closing	Open	Range	Volume
Fri 17 January 2025	140.13 (3.07%)	141.30	134.10 - 146.19	0.8261 times
Mon 13 January 2025	135.96 (-5.01%)	141.30	134.10 - 143.00	0.254 times
Fri 10 January 2025	143.13 (-9.73%)	159.90	142.59 - 160.05	0.9219 times
Fri 03 January 2025	158.56 (-2.35%)	162.96	155.35 - 165.45	1.1359 times
Fri 27 December 2024	162.37 (4.12%)	156.90	151.60 - 163.80	0.708 times
Fri 20 December 2024	155.94 (-3.81%)	168.00	153.87 - 168.00	0.7757 times
Wed 18 December 2024	162.11 (-1.28%)	165.00	160.70 - 171.70	0.8346 times
Fri 13 December 2024	164.22 (-1.33%)	169.63	162.60 - 177.86	1.8718 times
Fri 06 December 2024	166.44 (1.27%)	164.85	159.03 - 170.82	1.4388 times
Fri 29 November 2024	164.35 (-0.57%)	166.00	163.50 - 175.48	1.2331 times
Fri 22 November 2024	165.30 (-1.58%)	169.90	159.96 - 169.95	0.5566 times

weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 122.29 and 151.94

Monthly Target 1	116.34
Monthly Target 2	128.24
Monthly Target 3	145.99333333333
Monthly Target 4	157.89
Monthly Target 5	175.64

Monthly price and volumes Hi Tech

Date	Closing	Open	Range	Volume
Fri 17 January 2025	140.13 (-12.23%)	159.60	134.10 - 163.75	0.3073 times
Tue 31 December 2024	159.65 (-2.86%)	164.85	151.60 - 177.86	0.6314 times
Fri 29 November 2024	164.35 (-9.58%)	183.99	159.96 - 195.00	0.5623 times
Thu 31 October 2024	181.77 (-6.18%)	193.00	166.45 - 208.00	1.2816 times
Mon 30 September 2024	193.74 (-0.09%)	195.00	183.60 - 210.85	1.2789 times
Fri 30 August 2024	193.91 (25.95%)	154.95	138.70 - 197.00	2.5292 times
Wed 31 July 2024	153.96 (18.87%)	131.45	128.00 - 159.07	1.7295 times
Fri 28 June 2024	129.52 (6.25%)	124.60	102.80 - 141.00	0.7218 times
Fri 31 May 2024	121.90 (-8.41%)	135.00	116.30 - 136.70	0.3812 times
Tue 30 April 2024	133.10 (-4.76%)	143.10	126.10 - 146.80	0.5767 times
Thu 28 March 2024	139.75 (-6.83%)	150.45	105.65 - 157.30	1.2577 times

monthly chart HiTech

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.48

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiTech in short term and the sell signal is strong.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.1 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period	DMA value
5 day DMA	141.4
12 day DMA	146.05
20 day DMA	151.21
35 day DMA	157.13
50 day DMA	160.58
100 day DMA	175.74
150 day DMA	168.39
200 day DMA	158.23

EMA (exponential moving average) of Hi Tech HITECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.06	143.02	143.16
12 day EMA	145.77	146.8	147.54
20 day EMA	149.75	150.76	151.6
35 day EMA	155.47	156.37	157.17
50 day EMA	160.82	161.66	162.43

SMA (simple moving average) of Hi Tech HITECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.4	140.56	140.64
12 day SMA	146.05	147.5	148.78
20 day SMA	151.21	152	152.91
35 day SMA	157.13	157.73	158.35
50 day SMA	160.58	161.5	162.33
100 day SMA	175.74	176.2	176.64
150 day SMA	168.39	168.36	168.34
200 day SMA	158.23	158.22	158.2

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.13 and PE is: 44.77

Last quarter profit: (September 2024 quarter) 15.35 crores (67.39%)

Debt: 259.00 in crores

Market capitalization: 3382.56

EPS is 3.73 and PE is: 37.57

Last quarter profit: (June 2024 quarter) 18.05 crores (125.06%)

Debt: 402.29 in crores

Market capitalization: 3469.63