ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiTech

Strong intraday Stock price targets for HiTech are 70.15 and 76.39

Intraday Target 165.16
Intraday Target 268.9
Intraday Target 371.4
Intraday Target 475.14
Intraday Target 577.64

Daily price and volume Hi Tech

Date Closing Open Range Volume
Mon 02 November 2026 72.64 (6.14%) 68.88 67.66 - 73.90 2.3629 times
Fri 30 October 2026 68.44 (1.02%) 67.50 66.00 - 69.25 0.8932 times
Thu 29 October 2026 67.75 (5.22%) 64.50 64.10 - 68.05 0.8175 times
Wed 28 October 2026 64.39 (-0.8%) 65.15 64.00 - 66.00 1.006 times
Tue 27 October 2026 64.91 (3.2%) 62.72 62.72 - 65.22 0.421 times
Mon 26 October 2026 62.90 (-1.22%) 63.19 62.10 - 64.24 0.8225 times
Fri 23 October 2026 63.68 (-3.72%) 66.15 62.66 - 66.36 1.1515 times
Thu 22 October 2026 66.14 (-3.53%) 68.65 65.90 - 68.66 0.9492 times
Wed 21 October 2026 68.56 (-3.57%) 71.48 68.00 - 71.48 0.8865 times
Mon 19 October 2026 71.10 (0.57%) 70.79 70.50 - 72.11 0.6896 times
Fri 16 October 2026 70.70 (0.17%) 70.50 70.17 - 71.23 0.6844 times

 Daily chart HiTech

Weekly price and charts HiTech

Strong weekly Stock price targets for HiTech HITECH are 70.15 and 76.39

Weekly Target 165.16
Weekly Target 268.9
Weekly Target 371.4
Weekly Target 475.14
Weekly Target 577.64

Weekly price and volumes for Hi Tech

Date Closing Open Range Volume
Mon 02 November 2026 72.64 (6.14%) 68.88 67.66 - 73.90 0.4824 times
Fri 30 October 2026 68.44 (7.47%) 63.19 62.10 - 69.25 0.8085 times
Fri 23 October 2026 63.68 (-9.93%) 70.79 62.66 - 72.11 0.7506 times
Fri 16 October 2026 70.70 (-0.34%) 70.94 69.51 - 73.00 1.1298 times
Fri 09 October 2026 70.94 (-0.67%) 71.62 69.85 - 76.24 2.1786 times
Thu 01 October 2026 71.42 (-2.96%) 73.65 69.86 - 74.35 0.4855 times
Fri 25 September 2026 73.60 (-3.34%) 76.14 73.15 - 76.49 0.5842 times
Fri 18 September 2026 76.14 (-0.33%) 76.77 71.76 - 77.00 0.5261 times
Fri 11 September 2026 76.39 (0.82%) 75.99 74.50 - 79.70 1.222 times
Fri 04 September 2026 75.77 (-7.65%) 82.13 74.25 - 82.22 1.8324 times
Fri 28 August 2026 82.05 (0.84%) 81.87 77.70 - 82.97 0.9399 times

 weekly chart HiTech

Monthly price and charts HiTech

Strong monthly Stock price targets for HiTech HITECH are 70.15 and 76.39

Monthly Target 165.16
Monthly Target 268.9
Monthly Target 371.4
Monthly Target 475.14
Monthly Target 577.64

Monthly price and volumes Hi Tech

Date Closing Open Range Volume
Mon 02 November 2026 72.64 (6.14%) 68.88 67.66 - 73.90 0.113 times
Fri 30 October 2026 68.44 (-5.74%) 72.50 62.10 - 76.24 1.1729 times
Wed 30 September 2026 72.61 (-8.03%) 78.95 70.74 - 80.90 1.0075 times
Mon 31 August 2026 78.95 (-6.73%) 84.99 76.72 - 87.00 0.9273 times
Fri 31 July 2026 84.65 (-3.8%) 87.99 82.59 - 91.80 0.8943 times
Tue 30 June 2026 87.99 (1.49%) 87.09 82.30 - 97.17 1.12 times
Fri 29 May 2026 86.70 (-5.93%) 92.89 81.11 - 96.80 1.037 times
Thu 30 April 2026 92.17 (29.95%) 74.85 72.38 - 94.31 1.2741 times
Mon 30 March 2026 70.93 (-19.52%) 83.00 70.14 - 85.89 1.2849 times
Fri 27 February 2026 88.13 (18.33%) 74.92 70.70 - 92.00 1.1689 times
Fri 30 January 2026 74.48 (-19.11%) 92.65 72.48 - 96.30 1.0951 times

 monthly chart HiTech

Yearly price and charts HiTech

Strong yearly Stock price targets for HiTech HITECH are 49.84 and 84.91

Yearly Target 142.23
Yearly Target 257.44
Yearly Target 377.303333333333
Yearly Target 492.51
Yearly Target 5112.37

Yearly price and volumes Hi Tech

Date Closing Open Range Volume
Mon 02 November 2026 72.64 (-21.1%) 92.65 62.10 - 97.17 1.3745 times
Wed 31 December 2025 92.07 (-42.33%) 159.60 84.80 - 163.75 3.2101 times
Tue 31 December 2024 159.65 (38.83%) 115.70 102.80 - 210.85 3.0199 times
Fri 29 December 2023 115.00 (-85.98%) 821.55 69.30 - 989.65 1.9273 times
Fri 30 December 2022 820.15 (52.66%) 532.20 393.20 - 894.50 0.129 times
Fri 31 December 2021 537.25 (164.07%) 195.70 194.90 - 760.00 0.1455 times
Thu 31 December 2020 203.45 (35.95%) 140.75 65.30 - 220.00 0.0447 times
Tue 31 December 2019 149.65 (-31.6%) 219.95 128.05 - 329.00 0.0463 times
Mon 31 December 2018 218.80 (-33.7%) 357.50 171.00 - 465.00 0.0629 times
Fri 29 December 2017 330.00 (182.29%) 118.00 115.00 - 364.00 0.0396 times
Wed 28 December 2016 116.90 (0%) 60.00 54.00 - 164.10 0.0248 times

Indicator Analysis of HiTech

Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hi Tech HITECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.42

Tomorrow's movement Prediction of Hi Tech HITECH looks bullish. It has broken an important Moving average of 69.25 with high volumes

Munafa value: 85 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HiTech (HITECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HiTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HiTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.

HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hi Tech HITECH

DMA (daily moving average) of Hi Tech HITECH

DMA period DMA value
5 day DMA 67.63
12 day DMA 67.65
20 day DMA 69.25
35 day DMA 71.43
50 day DMA 73.55
100 day DMA 80.01
150 day DMA 82.1
200 day DMA 81.99

EMA (exponential moving average) of Hi Tech HITECH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7566.865.98
12 day EMA68.3167.5267.35
20 day EMA69.2368.8768.91
35 day EMA71.2171.1371.29
50 day EMA73.3673.3973.59

SMA (simple moving average) of Hi Tech HITECH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6365.6864.73
12 day SMA67.6567.5167.77
20 day SMA69.2569.1969.39
35 day SMA71.4371.5571.75
50 day SMA73.5573.6373.82
100 day SMA80.0180.1480.31
150 day SMA82.182.182.14
200 day SMA81.9982.0782.19

Fundamentals, profit and EPS of Hi Tech HITECH

EPS is 3.75 and PE is: 19.37

Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)

Debt: 267.51 in crores

Market capitalization: 1824.92

EPS is 3.17 and PE is: 22.91

Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)

Debt: 173.72 in crores

Market capitalization: 1495.08

Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top