HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 67.22 and 70.47
| Intraday Target 1 | 64.65 |
| Intraday Target 2 | 66.54 |
| Intraday Target 3 | 67.896666666667 |
| Intraday Target 4 | 69.79 |
| Intraday Target 5 | 71.15 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.44 (1.02%) | 67.50 | 66.00 - 69.25 | 1.0734 times | Thu 29 October 2026 | 67.75 (5.22%) | 64.50 | 64.10 - 68.05 | 0.9824 times | Wed 28 October 2026 | 64.39 (-0.8%) | 65.15 | 64.00 - 66.00 | 1.2089 times | Tue 27 October 2026 | 64.91 (3.2%) | 62.72 | 62.72 - 65.22 | 0.5059 times | Mon 26 October 2026 | 62.90 (-1.22%) | 63.19 | 62.10 - 64.24 | 0.9884 times | Fri 23 October 2026 | 63.68 (-3.72%) | 66.15 | 62.66 - 66.36 | 1.3838 times | Thu 22 October 2026 | 66.14 (-3.53%) | 68.65 | 65.90 - 68.66 | 1.1407 times | Wed 21 October 2026 | 68.56 (-3.57%) | 71.48 | 68.00 - 71.48 | 1.0654 times | Mon 19 October 2026 | 71.10 (0.57%) | 70.79 | 70.50 - 72.11 | 0.8287 times | Fri 16 October 2026 | 70.70 (0.17%) | 70.50 | 70.17 - 71.23 | 0.8225 times | Thu 15 October 2026 | 70.58 (-0.51%) | 70.80 | 70.10 - 72.30 | 1.7549 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 65.27 and 72.42
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 66.596666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.44 (7.47%) | 63.19 | 62.10 - 69.25 | 0.7731 times | Fri 23 October 2026 | 63.68 (-9.93%) | 70.79 | 62.66 - 72.11 | 0.7178 times | Fri 16 October 2026 | 70.70 (-0.34%) | 70.94 | 69.51 - 73.00 | 1.0804 times | Fri 09 October 2026 | 70.94 (-0.67%) | 71.62 | 69.85 - 76.24 | 2.0832 times | Thu 01 October 2026 | 71.42 (-2.96%) | 73.65 | 69.86 - 74.35 | 0.4643 times | Fri 25 September 2026 | 73.60 (-3.34%) | 76.14 | 73.15 - 76.49 | 0.5586 times | Fri 18 September 2026 | 76.14 (-0.33%) | 76.77 | 71.76 - 77.00 | 0.503 times | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.1686 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.7522 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 0.8988 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.7844 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 58.2 and 72.34
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.44 (-5.74%) | 72.50 | 62.10 - 76.24 | 1.068 times | Wed 30 September 2026 | 72.61 (-8.03%) | 78.95 | 70.74 - 80.90 | 0.9174 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8444 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8143 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0198 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9443 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1602 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.17 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0644 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9972 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.14 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 47.74 and 82.81
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 75.903333333333 |
| Yearly Target 4 | 89.71 |
| Yearly Target 5 | 110.97 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.44 (-25.67%) | 92.65 | 62.10 - 97.17 | 1.3624 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.2146 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.0242 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 1.93 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1292 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1457 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0448 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0464 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.063 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0397 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0249 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hi Tech HITECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hi Tech HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hi Tech HITECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.9
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and HiTech HITECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 67.51 |
| 20 day DMA | 69.19 |
| 35 day DMA | 71.55 |
| 50 day DMA | 73.63 |
| 100 day DMA | 80.14 |
| 150 day DMA | 82.1 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 65.98 | 65.09 |
| 12 day EMA | 67.52 | 67.35 | 67.28 |
| 20 day EMA | 68.87 | 68.91 | 69.03 |
| 35 day EMA | 71.07 | 71.23 | 71.44 |
| 50 day EMA | 73.25 | 73.45 | 73.68 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 64.73 | 64.4 |
| 12 day SMA | 67.51 | 67.77 | 67.98 |
| 20 day SMA | 69.19 | 69.39 | 69.67 |
| 35 day SMA | 71.55 | 71.75 | 71.98 |
| 50 day SMA | 73.63 | 73.82 | 74.04 |
| 100 day SMA | 80.14 | 80.31 | 80.51 |
| 150 day SMA | 82.1 | 82.14 | 82.2 |
| 200 day SMA | 82.07 | 82.19 | 82.31 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 18.25
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 21.59
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


