Munafa Stock Market Course + Intraday & FNO calls 
HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HITECH
- Forcast & Targets HITECH
- HITECH Experts view
- Tomorrow's Movement HITECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HITECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiTech
Strong intraday Stock price targets for HiTech are 89.63 and 91.49
| Intraday Target 1 | 88.11 |
| Intraday Target 2 | 89.28 |
| Intraday Target 3 | 89.97 |
| Intraday Target 4 | 91.14 |
| Intraday Target 5 | 91.83 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.45 (0.67%) | 89.85 | 88.80 - 90.66 | 0.405 times | Thu 25 June 2026 | 89.85 (-4.46%) | 94.96 | 89.31 - 94.96 | 0.8054 times | Wed 24 June 2026 | 94.04 (-1.51%) | 95.11 | 93.28 - 96.00 | 0.824 times | Tue 23 June 2026 | 95.48 (0.95%) | 94.51 | 93.98 - 97.17 | 2.1665 times | Mon 22 June 2026 | 94.58 (2.14%) | 92.79 | 92.21 - 95.50 | 1.4863 times | Fri 19 June 2026 | 92.60 (1.58%) | 90.67 | 90.40 - 94.10 | 0.6968 times | Thu 18 June 2026 | 91.16 (-0.79%) | 92.35 | 90.69 - 94.12 | 0.8653 times | Wed 17 June 2026 | 91.89 (1.63%) | 90.42 | 90.22 - 92.20 | 0.6644 times | Tue 16 June 2026 | 90.42 (0.83%) | 89.99 | 89.80 - 91.83 | 0.6772 times | Mon 15 June 2026 | 89.68 (0.03%) | 90.35 | 87.50 - 92.63 | 1.4091 times | Fri 12 June 2026 | 89.65 (5.1%) | 86.13 | 86.13 - 89.99 | 0.9558 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 89.63 and 91.49
| Weekly Target 1 | 88.11 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 89.97 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.45 (0.67%) | 89.85 | 88.80 - 90.66 | 0.1043 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.3609 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.1112 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.7534 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.1213 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 2.1443 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.5239 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.7995 times | Fri 08 May 2026 | 90.59 (-1.71%) | 92.89 | 90.10 - 95.09 | 0.9399 times | Thu 30 April 2026 | 92.17 (4.32%) | 88.50 | 88.35 - 94.31 | 1.1413 times | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.4273 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 86.38 and 101.25
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 89.973333333333 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.45 (4.33%) | 87.09 | 82.30 - 97.17 | 0.6118 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.6059 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 0.7444 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7507 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.6829 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6398 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7315 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6561 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.0845 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.4924 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.517 times |
Yearly price and charts HiTech
Strong yearly Stock price targets for HiTech HITECH are 66.78 and 93.81
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 85.92 |
| Yearly Target 4 | 101.7 |
| Yearly Target 5 | 112.95 |
Yearly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.45 (-1.76%) | 92.65 | 70.14 - 97.17 | 0.9025 times | Wed 31 December 2025 | 92.07 (-42.33%) | 159.60 | 84.80 - 163.75 | 3.3858 times | Tue 31 December 2024 | 159.65 (38.83%) | 115.70 | 102.80 - 210.85 | 3.1852 times | Fri 29 December 2023 | 115.00 (-85.98%) | 821.55 | 69.30 - 989.65 | 2.0327 times | Fri 30 December 2022 | 820.15 (52.66%) | 532.20 | 393.20 - 894.50 | 0.1361 times | Fri 31 December 2021 | 537.25 (164.07%) | 195.70 | 194.90 - 760.00 | 0.1535 times | Thu 31 December 2020 | 203.45 (35.95%) | 140.75 | 65.30 - 220.00 | 0.0472 times | Tue 31 December 2019 | 149.65 (-31.6%) | 219.95 | 128.05 - 329.00 | 0.0489 times | Mon 31 December 2018 | 218.80 (-33.7%) | 357.50 | 171.00 - 465.00 | 0.0664 times | Fri 29 December 2017 | 330.00 (182.29%) | 118.00 | 115.00 - 364.00 | 0.0418 times | Wed 28 December 2016 | 116.90 (0%) | 60.00 | 54.00 - 164.10 | 0.0262 times |
Indicator Analysis of HiTech
Tomorrow's movement Prediction of Hi Tech HITECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hi Tech HITECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HiTech (HITECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HiTech in short term and the buy signal is strong.
HiTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HiTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and HiTech HITECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HiTech HITECH stock. Volume based technical analysis of HiTech HITECH stock is negative.
HiTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 91.26 |
| 20 day DMA | 89.4 |
| 35 day DMA | 88.7 |
| 50 day DMA | 89.12 |
| 100 day DMA | 85.3 |
| 150 day DMA | 87.44 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 92.33 | 93.57 |
| 12 day EMA | 91.22 | 91.36 | 91.64 |
| 20 day EMA | 90.42 | 90.42 | 90.48 |
| 35 day EMA | 89.65 | 89.6 | 89.59 |
| 50 day EMA | 89.23 | 89.18 | 89.15 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 93.31 | 93.57 |
| 12 day SMA | 91.26 | 90.96 | 90.67 |
| 20 day SMA | 89.4 | 89.21 | 89.48 |
| 35 day SMA | 88.7 | 88.74 | 88.79 |
| 50 day SMA | 89.12 | 89.08 | 88.97 |
| 100 day SMA | 85.3 | 85.14 | 84.99 |
| 150 day SMA | 87.44 | 87.57 | 87.69 |
| 200 day SMA | 93.4 | 93.4 | 93.39 |
Fundamentals, profit and EPS of Hi Tech HITECH
EPS is 3.75 and PE is: 24.12
Last quarter profit: (March 2026 quarter) 17.60 crores (-0.17%)
Debt: 267.51 in crores
Market capitalization: 1824.92
EPS is 3.17 and PE is: 28.53
Last quarter profit: (December 2025 quarter) 13.78 crores (-16.99%)
Debt: 173.72 in crores
Market capitalization: 1495.08
Videos related to: HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
