ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HITECH Historical charts - Hi-Tech Pipes

Historical charts for Stock HITECH - Share Hi-Tech Pipes trades in NSE

Moving Averages for

  • 5Day Average: 85.86
  • 12Day Average: 89.66
  • 20Day Average: 90.2
  • 50Day Average: 96.38
  • 100Day Average: 102.27
  • 150Day Average: 99.82

HITECH Indicators & signals

Indicator MACD (12,26,9)

88.49, 91.37, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 16.55, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HITECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 86.65 84.80 to 88.30 1.68% 0.68 times
14 Wed Jan 2026 85.22 84.80 to 85.96 -0.13% 0.39 times
13 Tue Jan 2026 85.33 84.56 to 86.53 0.33% 0.6 times
12 Mon Jan 2026 85.05 84.40 to 87.98 -2.3% 1.13 times
09 Fri Jan 2026 87.05 85.70 to 89.78 -3.05% 1.57 times
08 Thu Jan 2026 89.79 89.20 to 91.34 -1.5% 0.81 times
07 Wed Jan 2026 91.16 90.80 to 92.40 -0.81% 0.66 times
06 Tue Jan 2026 91.90 91.33 to 93.61 -1.71% 0.59 times
05 Mon Jan 2026 93.50 93.10 to 96.30 -1.46% 1.48 times
02 Fri Jan 2026 94.89 92.91 to 95.27 1.68% 0.81 times
01 Thu Jan 2026 93.32 91.45 to 94.89 1.36% 1.95 times
31 Wed Dec 2025 92.07 90.03 to 92.99 2.18% 0.92 times

Technical analysis forecast for HITECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HITECH HITECH at this time. Stock is falling and might fall more.

It appears as if HITECH HITECH gave a large move recently.

Stock of HITECH (HITECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HITECH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HITECH stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 84 as target. However if you take a buy trade in HITECH, then use 87.3 as stoploss and 90.16 as target.

Tomorrow's movement Prediction of HITECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HITECH Historical charts - Share Hi-Tech Pipes

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HITECH Historical charts - Share Hi-Tech Pipes

 

Back to top