ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 54.02 and 56.3

Intraday Target 153.6
Intraday Target 254.44
Intraday Target 355.88
Intraday Target 456.72
Intraday Target 558.16

Daily price and volume Equinox India

Date Closing Open Range Volume
Fri 11 September 2026 55.28 (-4.03%) 57.31 55.04 - 57.32 0.805 times
Thu 10 September 2026 57.60 (0.45%) 57.30 57.06 - 58.70 0.4039 times
Wed 09 September 2026 57.34 (-1.34%) 57.65 57.10 - 58.11 0.9211 times
Tue 08 September 2026 58.12 (-1.66%) 59.23 57.57 - 59.23 0.4752 times
Mon 07 September 2026 59.10 (2.73%) 57.53 56.85 - 59.45 0.9245 times
Fri 04 September 2026 57.53 (-1.81%) 58.65 57.25 - 59.19 0.7343 times
Thu 03 September 2026 58.59 (-1%) 59.49 58.20 - 59.55 0.4576 times
Wed 02 September 2026 59.18 (-0.75%) 59.45 58.08 - 59.56 0.6232 times
Tue 01 September 2026 59.63 (-3.93%) 61.90 59.20 - 62.30 0.8642 times
Mon 31 August 2026 62.07 (-1.13%) 62.70 60.38 - 63.90 3.791 times
Fri 28 August 2026 62.78 (1%) 62.39 62.39 - 64.34 0.861 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 52.96 and 57.37

Weekly Target 152.18
Weekly Target 253.73
Weekly Target 356.59
Weekly Target 458.14
Weekly Target 561

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Fri 11 September 2026 55.28 (-3.91%) 57.53 55.04 - 59.45 0.924 times
Fri 04 September 2026 57.53 (-8.36%) 62.70 57.25 - 63.90 1.6938 times
Fri 28 August 2026 62.78 (-3.22%) 65.20 61.80 - 65.34 0.6697 times
Fri 21 August 2026 64.87 (5.27%) 61.80 60.86 - 65.20 0.9487 times
Fri 14 August 2026 61.62 (-2.25%) 63.00 61.32 - 69.60 1.5124 times
Fri 07 August 2026 63.04 (3.11%) 62.00 59.81 - 63.50 0.7088 times
Fri 31 July 2026 61.14 (-0.11%) 62.00 60.24 - 63.12 0.5314 times
Fri 24 July 2026 61.21 (-2.9%) 62.90 60.01 - 64.20 0.6656 times
Fri 17 July 2026 63.04 (-4.83%) 66.00 62.50 - 67.67 0.8801 times
Fri 10 July 2026 66.24 (5.11%) 63.00 61.32 - 67.61 1.4654 times
Fri 03 July 2026 63.02 (-1.08%) 63.50 60.46 - 65.15 0.9705 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 51.53 and 58.79

Monthly Target 150.28
Monthly Target 252.78
Monthly Target 357.54
Monthly Target 460.04
Monthly Target 564.8

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Fri 11 September 2026 55.28 (-10.94%) 61.90 55.04 - 62.30 0.3011 times
Mon 31 August 2026 62.07 (1.52%) 62.00 59.81 - 69.60 0.8952 times
Fri 31 July 2026 61.14 (-1.58%) 62.10 60.01 - 67.67 0.7609 times
Tue 30 June 2026 62.12 (2.88%) 61.05 55.36 - 67.23 0.8979 times
Fri 29 May 2026 60.38 (-11.17%) 58.30 58.30 - 75.97 1.0918 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.8423 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.2996 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.2301 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.7782 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.9029 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 1.2053 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 44.7 and 65.63

Yearly Target 141.17
Yearly Target 248.22
Yearly Target 362.096666666667
Yearly Target 469.15
Yearly Target 583.03

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Fri 11 September 2026 55.28 (-18.67%) 58.30 55.04 - 75.97 0.343 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.7767 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.8802 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.56 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 57.49
12 day DMA 59.12
20 day DMA 60.71
35 day DMA 61.31
50 day DMA 61.97
100 day DMA 63.23
150 day DMA 72.01
200 day DMA 79.87

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1558.0958.33
12 day EMA58.7259.3559.67
20 day EMA59.7760.2460.52
35 day EMA60.8361.1661.37
50 day EMA61.5861.8462.01

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4957.9458.14
12 day SMA59.1259.6960.12
20 day SMA60.7161.0361.26
35 day SMA61.3161.4861.59
50 day SMA61.9762.1262.24
100 day SMA63.2363.4363.62
150 day SMA72.0172.3472.61
200 day SMA79.8780.1680.45

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -502.55

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 32.71

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top