Munafa Stock Market Course + Intraday & FNO calls 
EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 59.5 and 61.55
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 61.113333333333 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 63.16 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.79 (-0.57%) | 62.00 | 60.25 - 62.30 | 1.2055 times | Fri 31 July 2026 | 61.14 (-0.44%) | 61.60 | 60.24 - 61.99 | 0.6849 times | Thu 30 July 2026 | 61.41 (-1.02%) | 61.76 | 61.05 - 62.28 | 0.6386 times | Wed 29 July 2026 | 62.04 (-0.13%) | 62.14 | 61.41 - 62.44 | 1.6737 times | Tue 28 July 2026 | 62.12 (-0.08%) | 62.50 | 61.62 - 63.12 | 0.7798 times | Mon 27 July 2026 | 62.17 (1.57%) | 62.00 | 61.39 - 63.10 | 0.7207 times | Fri 24 July 2026 | 61.21 (-0.36%) | 61.30 | 60.01 - 62.10 | 1.1399 times | Thu 23 July 2026 | 61.43 (-1.88%) | 62.99 | 61.00 - 62.99 | 0.7816 times | Wed 22 July 2026 | 62.61 (-1.46%) | 63.16 | 62.20 - 63.79 | 1.7468 times | Tue 21 July 2026 | 63.54 (-0.33%) | 63.78 | 62.52 - 63.99 | 0.6285 times | Mon 20 July 2026 | 63.75 (1.13%) | 62.90 | 61.55 - 64.20 | 1.3369 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 59.5 and 61.55
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.113333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.79 (-0.57%) | 62.00 | 60.25 - 62.30 | 0.1566 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5842 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.7317 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.9676 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.611 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 1.0669 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.3822 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.5686 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.728 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 1.2032 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.9695 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 59.5 and 61.55
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 61.113333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.79 (-0.57%) | 62.00 | 60.25 - 62.30 | 0.0263 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7583 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8947 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0879 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8394 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.295 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2257 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7719 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.8997 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.2011 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.9353 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 58.08 and 78.69
| Yearly Target 1 | 43.43 |
| Yearly Target 2 | 52.11 |
| Yearly Target 3 | 64.04 |
| Yearly Target 4 | 72.72 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 60.79 (-10.56%) | 58.30 | 55.36 - 75.97 | 0.2498 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.8391 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.9111 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.
EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 61.5 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62.9 |
| 50 day DMA | 61.75 |
| 100 day DMA | 70.4 |
| 150 day DMA | 78.88 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.64 | 61.89 |
| 12 day EMA | 62 | 62.22 | 62.42 |
| 20 day EMA | 62.36 | 62.52 | 62.66 |
| 35 day EMA | 62.36 | 62.45 | 62.53 |
| 50 day EMA | 62.17 | 62.23 | 62.27 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.5 | 61.78 | 61.79 |
| 12 day SMA | 62.1 | 62.4 | 62.58 |
| 20 day SMA | 62.99 | 63.08 | 63.17 |
| 35 day SMA | 62.9 | 62.85 | 62.72 |
| 50 day SMA | 61.75 | 61.83 | 61.93 |
| 100 day SMA | 70.4 | 70.73 | 71.04 |
| 150 day SMA | 78.88 | 79.14 | 79.42 |
| 200 day SMA | 87.89 | 88.12 | 88.33 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -552.64
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 35.97
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
