ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 49.01 and 51.42

Intraday Target 148.4
Intraday Target 249.62
Intraday Target 350.81
Intraday Target 452.03
Intraday Target 553.22

Daily price and volume Equinox India

Date Closing Open Range Volume
Thu 29 October 2026 50.84 (-0.78%) 51.20 49.59 - 52.00 0.8166 times
Wed 28 October 2026 51.24 (4.91%) 48.84 47.68 - 52.23 1.681 times
Tue 27 October 2026 48.84 (1.33%) 48.55 48.13 - 49.70 1.1024 times
Mon 26 October 2026 48.20 (-0.5%) 48.67 47.68 - 49.16 0.8042 times
Fri 23 October 2026 48.44 (-6.34%) 51.30 47.75 - 51.74 2.3379 times
Thu 22 October 2026 51.72 (0.23%) 51.69 50.50 - 52.53 0.6032 times
Wed 21 October 2026 51.60 (-3.87%) 53.68 50.76 - 53.86 0.8826 times
Mon 19 October 2026 53.68 (-2.68%) 55.17 53.26 - 55.50 0.5671 times
Fri 16 October 2026 55.16 (0.38%) 55.45 54.42 - 55.75 0.4321 times
Thu 15 October 2026 54.95 (-0.92%) 55.79 54.55 - 56.84 0.7729 times
Wed 14 October 2026 55.46 (0.74%) 54.76 54.65 - 57.51 0.8943 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 49.26 and 53.81

Weekly Target 145.7
Weekly Target 248.27
Weekly Target 350.25
Weekly Target 452.82
Weekly Target 554.8

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Thu 29 October 2026 50.84 (4.95%) 48.67 47.68 - 52.23 0.7378 times
Fri 23 October 2026 48.44 (-12.18%) 55.17 47.75 - 55.50 0.7355 times
Fri 16 October 2026 55.16 (-0.63%) 55.59 53.25 - 57.51 0.7952 times
Fri 09 October 2026 55.51 (-1.1%) 57.48 55.10 - 59.00 0.8349 times
Thu 01 October 2026 56.13 (-3.34%) 58.07 55.05 - 59.49 0.5912 times
Fri 25 September 2026 58.07 (7.78%) 53.88 53.88 - 63.80 1.7633 times
Fri 18 September 2026 53.88 (-2.53%) 55.32 53.20 - 56.38 0.8929 times
Fri 11 September 2026 55.28 (-3.91%) 57.53 55.04 - 59.45 1.0257 times
Fri 04 September 2026 57.53 (-8.36%) 62.70 57.25 - 63.90 1.8802 times
Fri 28 August 2026 62.78 (-3.22%) 65.20 61.80 - 65.34 0.7433 times
Fri 21 August 2026 64.87 (5.27%) 61.80 60.86 - 65.20 1.0531 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 43.6 and 54.92

Monthly Target 141.19
Monthly Target 246.01
Monthly Target 352.506666666667
Monthly Target 457.33
Monthly Target 563.83

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Thu 29 October 2026 50.84 (-13.11%) 57.85 47.68 - 59.00 0.5392 times
Wed 30 September 2026 58.51 (-5.74%) 61.90 53.20 - 63.80 0.8008 times
Mon 31 August 2026 62.07 (1.52%) 62.00 59.81 - 69.60 0.8814 times
Fri 31 July 2026 61.14 (-1.58%) 62.10 60.01 - 67.67 0.7492 times
Tue 30 June 2026 62.12 (2.88%) 61.05 55.36 - 67.23 0.884 times
Fri 29 May 2026 60.38 (-11.17%) 58.30 58.30 - 75.97 1.0749 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.8293 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.2795 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.211 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.7506 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.8889 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 35.12 and 63.41

Yearly Target 129.87
Yearly Target 240.36
Yearly Target 358.163333333333
Yearly Target 468.65
Yearly Target 586.45

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Thu 29 October 2026 50.84 (-25.2%) 58.30 47.68 - 75.97 0.4222 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.7238 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.854 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equinox India EMBDL is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 26 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquinoxIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.7 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 49.51
12 day DMA 52.1
20 day DMA 53.89
35 day DMA 55.18
50 day DMA 57.08
100 day DMA 59.72
150 day DMA 63.9
200 day DMA 71.73

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.3449.89
12 day EMA51.851.9852.11
20 day EMA53.1753.4153.64
35 day EMA55.1555.455.64
50 day EMA56.8257.0657.3

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5149.6949.76
12 day SMA52.152.552.85
20 day SMA53.8954.1654.4
35 day SMA55.1855.4255.6
50 day SMA57.0857.3357.54
100 day SMA59.7259.859.88
150 day SMA63.964.1864.46
200 day SMA71.7371.9772.22

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -462.18

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 30.08

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top