Munafa Stock Market Course + Intraday & FNO calls 
EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 66.19 and 68.41
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 65.7 |
| Intraday Target 3 | 66.683333333333 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 68.9 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.93 (1.04%) | 66.00 | 65.45 - 67.67 | 1.3929 times | Fri 10 July 2026 | 66.24 (3.81%) | 64.10 | 63.68 - 67.61 | 1.2222 times | Thu 09 July 2026 | 63.81 (0.93%) | 63.38 | 62.78 - 65.19 | 0.625 times | Wed 08 July 2026 | 63.22 (2.22%) | 63.65 | 62.31 - 65.80 | 2.6635 times | Tue 07 July 2026 | 61.85 (-1.32%) | 63.00 | 61.32 - 63.11 | 0.5016 times | Mon 06 July 2026 | 62.68 (-0.54%) | 63.00 | 62.20 - 63.54 | 0.497 times | Fri 03 July 2026 | 63.02 (-0.94%) | 63.95 | 62.70 - 64.10 | 0.8412 times | Thu 02 July 2026 | 63.62 (0.49%) | 64.00 | 62.65 - 64.25 | 0.3981 times | Wed 01 July 2026 | 63.31 (1.92%) | 62.10 | 62.10 - 65.15 | 0.8836 times | Tue 30 June 2026 | 62.12 (0.73%) | 61.66 | 60.46 - 62.45 | 0.975 times | Mon 29 June 2026 | 61.67 (-3.2%) | 63.50 | 61.12 - 63.67 | 0.5507 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 66.19 and 68.41
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.93 (1.04%) | 66.00 | 65.45 - 67.67 | 0.329 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.3014 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 0.8619 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.1165 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.2672 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.5881 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 0.972 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.7832 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 1.2085 times | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 1.5722 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 2.1437 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 64.13 and 70.48
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 65.306666666667 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.93 (7.74%) | 62.10 | 61.32 - 67.67 | 0.3823 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.7717 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.9383 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.724 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.117 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.0572 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.5283 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.776 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.036 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.6692 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.2033 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 61.15 and 81.76
| Yearly Target 1 | 45.48 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 66.086666666667 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 86.7 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 66.93 (-1.53%) | 58.30 | 55.36 - 75.97 | 0.2213 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.8582 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.9206 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.95 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.2 |
| 35 day DMA | 61.43 |
| 50 day DMA | 63.67 |
| 100 day DMA | 75.12 |
| 150 day DMA | 83.69 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.15 | 63.1 |
| 12 day EMA | 63.82 | 63.25 | 62.71 |
| 20 day EMA | 63.27 | 62.88 | 62.53 |
| 35 day EMA | 63.89 | 63.71 | 63.56 |
| 50 day EMA | 64.32 | 64.21 | 64.13 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 63.56 | 62.92 |
| 12 day SMA | 63.52 | 63.08 | 62.59 |
| 20 day SMA | 63.2 | 62.8 | 62.31 |
| 35 day SMA | 61.43 | 61.36 | 61.36 |
| 50 day SMA | 63.67 | 63.74 | 63.81 |
| 100 day SMA | 75.12 | 75.37 | 75.64 |
| 150 day SMA | 83.69 | 84.02 | 84.36 |
| 200 day SMA | 90.82 | 90.95 | 91.08 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -608.45
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 39.6
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
