EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 103.41 and 108.66
| Intraday Target 1 | 102.34 |
| Intraday Target 2 | 104.48 |
| Intraday Target 3 | 107.59 |
| Intraday Target 4 | 109.73 |
| Intraday Target 5 | 112.84 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 106.62 (-2.68%) | 110.10 | 105.45 - 110.70 | 1.039 times |
| Tue 22 April 2025 | 109.56 (2.23%) | 107.77 | 107.52 - 111.40 | 1.0647 times |
| Mon 21 April 2025 | 107.17 (0.24%) | 107.20 | 105.10 - 108.20 | 0.9114 times |
| Thu 17 April 2025 | 106.91 (-0.15%) | 107.50 | 105.41 - 108.42 | 0.7202 times |
| Wed 16 April 2025 | 107.07 (2.52%) | 104.90 | 104.43 - 108.70 | 0.9143 times |
| Tue 15 April 2025 | 104.44 (4.03%) | 102.20 | 101.36 - 104.94 | 1.0552 times |
| Fri 11 April 2025 | 100.39 (-0.82%) | 104.00 | 99.21 - 104.08 | 1.0544 times |
| Wed 09 April 2025 | 101.22 (-2.24%) | 103.20 | 100.26 - 103.43 | 0.5117 times |
| Tue 08 April 2025 | 103.54 (4.85%) | 102.80 | 100.00 - 104.20 | 0.7485 times |
| Mon 07 April 2025 | 98.75 (-10.78%) | 102.89 | 95.00 - 104.17 | 1.9807 times |
| Fri 04 April 2025 | 110.68 (-4.91%) | 116.40 | 108.11 - 116.65 | 0.8434 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 102.71 and 109.01
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 107.70666666667 |
| Weekly Target 4 | 110.31 |
| Weekly Target 5 | 114.01 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 106.62 (-0.27%) | 107.20 | 105.10 - 111.40 | 0.7602 times |
| Thu 17 April 2025 | 106.91 (6.49%) | 102.20 | 101.36 - 108.70 | 0.6782 times |
| Fri 11 April 2025 | 100.39 (-9.3%) | 102.89 | 95.00 - 104.20 | 1.083 times |
| Fri 04 April 2025 | 110.68 (-4.47%) | 115.00 | 108.11 - 117.04 | 0.5916 times |
| Fri 28 March 2025 | 115.86 (-2.87%) | 120.90 | 108.20 - 122.65 | 1.3693 times |
| Fri 21 March 2025 | 119.28 (9.06%) | 110.05 | 106.00 - 120.09 | 1.6865 times |
| Thu 13 March 2025 | 109.37 (-9.26%) | 120.15 | 108.98 - 123.00 | 0.6667 times |
| Fri 07 March 2025 | 120.53 (4.91%) | 115.45 | 107.15 - 122.34 | 1.1607 times |
| Fri 28 February 2025 | 114.89 (-12.71%) | 129.99 | 113.35 - 134.70 | 0.91 times |
| Fri 21 February 2025 | 131.62 (-1.5%) | 132.01 | 124.55 - 137.90 | 1.0938 times |
| Fri 14 February 2025 | 133.63 (-10.56%) | 149.00 | 128.70 - 149.35 | 1.1985 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 89.79 and 111.83
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 106.22 |
| Monthly Target 4 | 117.44 |
| Monthly Target 5 | 128.26 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 106.62 (-7.98%) | 115.00 | 95.00 - 117.04 | 0.5931 times |
| Fri 28 March 2025 | 115.86 (0.84%) | 115.45 | 106.00 - 123.00 | 0.9304 times |
| Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.8652 times |
| Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.4121 times |
| Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7407 times |
| Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.8412 times |
| Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 0.9614 times |
| Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.8009 times |
| Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.1784 times |
| Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.6766 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 66.47 and 135.16
| Yearly Target 1 | 53.08 |
| Yearly Target 2 | 79.85 |
| Yearly Target 3 | 121.77 |
| Yearly Target 4 | 148.54 |
| Yearly Target 5 | 190.46 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume |
| Wed 23 April 2025 | 106.62 (-7.98%) | 116.10 | 95.00 - 163.69 | 0.9602 times |
| Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 1.0398 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 23 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 98, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 107.47 |
| 12 day DMA | 106.06 |
| 20 day DMA | 109.67 |
| 35 day DMA | 111.34 |
| 50 day DMA | 119.08 |
| 100 day DMA | 126.28 |
| 150 day DMA | 124.67 |
| 200 day DMA | 126.8 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.26 | 106.11 |
| 12 day EMA | 107.42 | 107.56 | 107.2 |
| 20 day EMA | 109.28 | 109.56 | 109.56 |
| 35 day EMA | 114.78 | 115.26 | 115.6 |
| 50 day EMA | 120.12 | 120.67 | 121.12 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.47 | 107.03 | 105.2 |
| 12 day SMA | 106.06 | 106.79 | 107.15 |
| 20 day SMA | 109.67 | 110.1 | 110.13 |
| 35 day SMA | 111.34 | 111.94 | 112.61 |
| 50 day SMA | 119.08 | 119.97 | 120.65 |
| 100 day SMA | 126.28 | 126.57 | 126.77 |
| 150 day SMA | 124.67 | 124.82 | 124.95 |
| 200 day SMA | 126.8 |
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
