EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 112.17 and 120.97
Intraday Target 1 | 104.98 |
Intraday Target 2 | 110.56 |
Intraday Target 3 | 113.78 |
Intraday Target 4 | 119.36 |
Intraday Target 5 | 122.58 |
Daily price and volume Equinox India
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 116.14 (6.71%) | 109.05 | 108.20 - 117.00 | 1.6075 times | Wed 26 March 2025 | 108.84 (-4.38%) | 113.98 | 108.20 - 114.76 | 0.8083 times | Tue 25 March 2025 | 113.82 (-3.02%) | 118.24 | 113.00 - 119.35 | 0.5853 times | Mon 24 March 2025 | 117.36 (-1.61%) | 120.90 | 117.06 - 122.65 | 0.7178 times | Fri 21 March 2025 | 119.28 (3.4%) | 115.70 | 114.22 - 119.99 | 1.3347 times | Thu 20 March 2025 | 115.36 (4.86%) | 111.15 | 111.15 - 120.09 | 1.8852 times | Wed 19 March 2025 | 110.01 (1.23%) | 109.15 | 107.50 - 111.80 | 1.3489 times | Tue 18 March 2025 | 108.67 (1.46%) | 107.60 | 107.60 - 111.02 | 0.7454 times | Mon 17 March 2025 | 107.11 (-2.07%) | 110.05 | 106.00 - 111.09 | 0.5043 times | Thu 13 March 2025 | 109.37 (-1.65%) | 111.70 | 108.98 - 112.74 | 0.4626 times | Wed 12 March 2025 | 111.20 (-2.78%) | 115.60 | 109.76 - 116.47 | 0.5561 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 104.95 and 119.4
Weekly Target 1 | 101.21 |
Weekly Target 2 | 108.68 |
Weekly Target 3 | 115.66333333333 |
Weekly Target 4 | 123.13 |
Weekly Target 5 | 130.11 |
Weekly price and volumes for Equinox India
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 116.14 (-2.63%) | 120.90 | 108.20 - 122.65 | 0.7467 times | Fri 21 March 2025 | 119.28 (9.06%) | 110.05 | 106.00 - 120.09 | 1.1682 times | Thu 13 March 2025 | 109.37 (-9.26%) | 120.15 | 108.98 - 123.00 | 0.4618 times | Fri 07 March 2025 | 120.53 (4.91%) | 115.45 | 107.15 - 122.34 | 0.804 times | Fri 28 February 2025 | 114.89 (-12.71%) | 129.99 | 113.35 - 134.70 | 0.6304 times | Fri 21 February 2025 | 131.62 (-1.5%) | 132.01 | 124.55 - 137.90 | 0.7576 times | Fri 14 February 2025 | 133.63 (-10.56%) | 149.00 | 128.70 - 149.35 | 0.8302 times | Fri 07 February 2025 | 149.40 (2.55%) | 144.98 | 142.10 - 156.90 | 0.9271 times | Fri 31 January 2025 | 145.69 (-0.79%) | 147.90 | 133.44 - 150.80 | 1.0897 times | Fri 24 January 2025 | 146.85 (3.15%) | 141.20 | 141.00 - 163.69 | 2.5845 times | Fri 17 January 2025 | 142.37 (12.17%) | 134.80 | 124.98 - 143.44 | 1.3511 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 111.07 and 128.07
Monthly Target 1 | 98.05 |
Monthly Target 2 | 107.09 |
Monthly Target 3 | 115.04666666667 |
Monthly Target 4 | 124.09 |
Monthly Target 5 | 132.05 |
Monthly price and volumes Equinox India
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 116.14 (1.09%) | 115.45 | 106.00 - 123.00 | 0.842 times | Fri 28 February 2025 | 114.89 (-21.14%) | 144.98 | 113.35 - 156.90 | 0.8327 times | Fri 31 January 2025 | 145.69 (25.74%) | 116.10 | 116.00 - 163.69 | 2.3215 times | Tue 31 December 2024 | 115.87 (-15.39%) | 136.95 | 114.40 - 140.80 | 0.7129 times | Fri 29 November 2024 | 136.95 (24.12%) | 111.00 | 105.22 - 139.30 | 0.8095 times | Thu 31 October 2024 | 110.34 (-13.29%) | 127.45 | 105.71 - 135.18 | 0.9252 times | Mon 30 September 2024 | 127.25 (-4.15%) | 133.25 | 118.10 - 136.29 | 0.7708 times | Fri 30 August 2024 | 132.76 (-2.27%) | 136.55 | 120.50 - 150.99 | 1.1341 times | Wed 31 July 2024 | 135.85 (0%) | 150.75 | 123.05 - 151.72 | 0.6512 times | Thu 27 March 2025 | (0%) | - | 0 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 111.07 and 168.76
Yearly Target 1 | 70.92 |
Yearly Target 2 | 93.53 |
Yearly Target 3 | 128.61 |
Yearly Target 4 | 151.22 |
Yearly Target 5 | 186.3 |
Yearly price and volumes Equinox India
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 116.14 (0.23%) | 116.10 | 106.00 - 163.69 | 0.888 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 1.112 times | Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
DMA period | DMA value |
5 day DMA | 115.09 |
12 day DMA | 112.63 |
20 day DMA | 113.95 |
35 day DMA | 123.9 |
50 day DMA | 129.93 |
100 day DMA | 128.22 |
150 day DMA | 127.04 |
200 day DMA |
EMA (exponential moving average) of Equinox India EMBDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.93 | 112.83 | 114.83 |
12 day EMA | 114.39 | 114.07 | 115.02 |
20 day EMA | 116.67 | 116.73 | 117.56 |
35 day EMA | 121.83 | 122.16 | 122.94 |
50 day EMA | 128.46 | 128.96 | 129.78 |
SMA (simple moving average) of Equinox India EMBDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.09 | 114.93 | 115.17 |
12 day SMA | 112.63 | 112.38 | 113.35 |
20 day SMA | 113.95 | 114.52 | 115.73 |
35 day SMA | 123.9 | 124.89 | 125.89 |
50 day SMA | 129.93 | 130.2 | 130.56 |
100 day SMA | 128.22 | 128.12 | 128.15 |
150 day SMA | 127.04 | 127.26 | 127.46 |
200 day SMA |