EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 54.02 and 56.3
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 54.44 |
| Intraday Target 3 | 55.88 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 58.16 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.28 (-4.03%) | 57.31 | 55.04 - 57.32 | 0.805 times | Thu 10 September 2026 | 57.60 (0.45%) | 57.30 | 57.06 - 58.70 | 0.4039 times | Wed 09 September 2026 | 57.34 (-1.34%) | 57.65 | 57.10 - 58.11 | 0.9211 times | Tue 08 September 2026 | 58.12 (-1.66%) | 59.23 | 57.57 - 59.23 | 0.4752 times | Mon 07 September 2026 | 59.10 (2.73%) | 57.53 | 56.85 - 59.45 | 0.9245 times | Fri 04 September 2026 | 57.53 (-1.81%) | 58.65 | 57.25 - 59.19 | 0.7343 times | Thu 03 September 2026 | 58.59 (-1%) | 59.49 | 58.20 - 59.55 | 0.4576 times | Wed 02 September 2026 | 59.18 (-0.75%) | 59.45 | 58.08 - 59.56 | 0.6232 times | Tue 01 September 2026 | 59.63 (-3.93%) | 61.90 | 59.20 - 62.30 | 0.8642 times | Mon 31 August 2026 | 62.07 (-1.13%) | 62.70 | 60.38 - 63.90 | 3.791 times | Fri 28 August 2026 | 62.78 (1%) | 62.39 | 62.39 - 64.34 | 0.861 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 52.96 and 57.37
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.924 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.6938 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6697 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9487 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5124 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7088 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5314 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6656 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.8801 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.4654 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 0.9705 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 51.53 and 58.79
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.28 (-10.94%) | 61.90 | 55.04 - 62.30 | 0.3011 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.8952 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7609 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8979 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0918 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8423 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2996 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2301 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7782 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.9029 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.2053 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 44.7 and 65.63
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 62.096666666667 |
| Yearly Target 4 | 69.15 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.28 (-18.67%) | 58.30 | 55.04 - 75.97 | 0.343 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.7767 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.8802 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.
EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 59.12 |
| 20 day DMA | 60.71 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.97 |
| 100 day DMA | 63.23 |
| 150 day DMA | 72.01 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 58.09 | 58.33 |
| 12 day EMA | 58.72 | 59.35 | 59.67 |
| 20 day EMA | 59.77 | 60.24 | 60.52 |
| 35 day EMA | 60.83 | 61.16 | 61.37 |
| 50 day EMA | 61.58 | 61.84 | 62.01 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.94 | 58.14 |
| 12 day SMA | 59.12 | 59.69 | 60.12 |
| 20 day SMA | 60.71 | 61.03 | 61.26 |
| 35 day SMA | 61.31 | 61.48 | 61.59 |
| 50 day SMA | 61.97 | 62.12 | 62.24 |
| 100 day SMA | 63.23 | 63.43 | 63.62 |
| 150 day SMA | 72.01 | 72.34 | 72.61 |
| 200 day SMA | 79.87 | 80.16 | 80.45 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -502.55
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 32.71
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


