ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 63.97 and 69.72

Intraday Target 162.73
Intraday Target 265.21
Intraday Target 368.48
Intraday Target 470.96
Intraday Target 574.23

Daily price and volume Equinox India

Date Closing Open Range Volume
Mon 08 December 2025 67.69 (-5.38%) 71.54 66.00 - 71.75 2.3616 times
Fri 05 December 2025 71.54 (-1.58%) 72.60 71.10 - 72.68 0.8487 times
Thu 04 December 2025 72.69 (-1.65%) 73.54 72.39 - 73.80 0.7781 times
Wed 03 December 2025 73.91 (-2.03%) 75.73 73.41 - 75.73 0.781 times
Tue 02 December 2025 75.44 (-1.41%) 76.49 75.10 - 76.65 0.7015 times
Mon 01 December 2025 76.52 (-0.97%) 77.47 76.11 - 78.39 0.7855 times
Fri 28 November 2025 77.27 (-1.4%) 78.39 77.02 - 78.45 0.74 times
Thu 27 November 2025 78.37 (-1.02%) 79.96 77.72 - 80.28 1.1953 times
Wed 26 November 2025 79.18 (-0.03%) 79.40 78.66 - 80.11 0.6395 times
Tue 25 November 2025 79.20 (2.27%) 77.50 76.96 - 80.10 1.1688 times
Mon 24 November 2025 77.44 (-2.17%) 79.00 76.25 - 79.15 1.8378 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 63.97 and 69.72

Weekly Target 162.73
Weekly Target 265.21
Weekly Target 368.48
Weekly Target 470.96
Weekly Target 574.23

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Mon 08 December 2025 67.69 (-5.38%) 71.54 66.00 - 71.75 0.5215 times
Fri 05 December 2025 71.54 (-7.42%) 77.47 71.10 - 78.39 0.86 times
Fri 28 November 2025 77.27 (-2.39%) 79.00 76.25 - 80.28 1.2324 times
Fri 21 November 2025 79.16 (-6.01%) 84.22 78.62 - 86.49 1.1765 times
Fri 14 November 2025 84.22 (-2.88%) 87.42 83.61 - 87.96 1.3155 times
Fri 07 November 2025 86.72 (-6.62%) 92.75 86.02 - 96.69 1.1769 times
Fri 31 October 2025 92.87 (-1.27%) 94.59 91.85 - 95.87 1.0541 times
Fri 24 October 2025 94.06 (1.4%) 93.00 92.30 - 95.34 0.7064 times
Fri 17 October 2025 92.76 (-2.43%) 94.60 91.75 - 95.46 0.9326 times
Fri 10 October 2025 95.07 (-1.67%) 96.90 93.01 - 97.42 1.0241 times
Fri 03 October 2025 96.68 (5.59%) 91.99 91.00 - 99.21 1.4364 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 60.65 and 73.04

Monthly Target 158.3
Monthly Target 263
Monthly Target 370.693333333333
Monthly Target 475.39
Monthly Target 583.08

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Mon 08 December 2025 67.69 (-12.4%) 77.47 66.00 - 78.39 0.2703 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 0.9589 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 0.9076 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.312 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.6662 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 0.8894 times
Mon 30 June 2025 124.21 (11.47%) 111.79 108.00 - 128.00 1.433 times
Fri 30 May 2025 111.43 (13.7%) 99.10 89.22 - 113.87 1.033 times
Wed 30 April 2025 98.00 (-15.42%) 115.00 95.00 - 117.04 1.1421 times
Fri 28 March 2025 115.86 (0.84%) 115.45 106.00 - 123.00 1.3875 times
Fri 28 February 2025 114.89 (-21.14%) 144.98 113.35 - 156.90 1.2902 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 18 and 115.69

Yearly Target 11.44
Yearly Target 234.56
Yearly Target 399.126666666667
Yearly Target 4132.25
Yearly Target 5196.82

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Mon 08 December 2025 67.69 (-41.58%) 116.10 66.00 - 163.69 1.3269 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.6731 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equinox India EMBDL is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.19 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 72.25
12 day DMA 75.7
20 day DMA 79.08
35 day DMA 84.71
50 day DMA 87.47
100 day DMA 94.64
150 day DMA 100.17
200 day DMA 103.41

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7673.7974.92
12 day EMA75.4276.8277.78
20 day EMA78.5179.6580.5
35 day EMA82.7383.6284.33
50 day EMA86.8787.6588.31

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2574.0275.17
12 day SMA75.776.8877.82
20 day SMA79.0879.9880.74
35 day SMA84.7185.4586.08
50 day SMA87.4788.0288.54
100 day SMA94.6495.1195.58
150 day SMA100.17100.37100.55
200 day SMA103.41103.76104.08

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -615.36

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 40.05

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top