ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 56.31 and 57.54

Intraday Target 156.02
Intraday Target 256.6
Intraday Target 357.246666666667
Intraday Target 457.83
Intraday Target 558.48

Daily price and volume Equinox India

Date Closing Open Range Volume
Wed 07 October 2026 57.19 (-0.24%) 57.49 56.66 - 57.89 0.7147 times
Tue 06 October 2026 57.33 (2.28%) 56.30 56.30 - 58.64 0.6093 times
Mon 05 October 2026 56.05 (-0.14%) 57.48 55.35 - 58.30 0.8603 times
Thu 01 October 2026 56.13 (-4.07%) 57.85 55.17 - 58.32 1.0232 times
Wed 30 September 2026 58.51 (3.87%) 56.90 55.51 - 59.49 0.9888 times
Tue 29 September 2026 56.33 (0.54%) 56.03 55.05 - 56.64 0.5988 times
Mon 28 September 2026 56.03 (-3.51%) 58.07 55.73 - 58.27 0.7866 times
Fri 25 September 2026 58.07 (-1.26%) 58.80 57.73 - 59.01 1.2561 times
Thu 24 September 2026 58.81 (-3.94%) 60.40 58.20 - 60.99 1.1598 times
Wed 23 September 2026 61.22 (4.77%) 58.78 57.72 - 61.84 2.0025 times
Tue 22 September 2026 58.43 (-0.78%) 61.00 58.20 - 63.80 2.818 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 54.63 and 57.92

Weekly Target 153.77
Weekly Target 255.48
Weekly Target 357.06
Weekly Target 458.77
Weekly Target 560.35

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Wed 07 October 2026 57.19 (1.89%) 57.48 55.35 - 58.64 0.3521 times
Thu 01 October 2026 56.13 (-3.34%) 58.07 55.05 - 59.49 0.5476 times
Fri 25 September 2026 58.07 (7.78%) 53.88 53.88 - 63.80 1.6334 times
Fri 18 September 2026 53.88 (-2.53%) 55.32 53.20 - 56.38 0.8271 times
Fri 11 September 2026 55.28 (-3.91%) 57.53 55.04 - 59.45 0.9501 times
Fri 04 September 2026 57.53 (-8.36%) 62.70 57.25 - 63.90 1.7417 times
Fri 28 August 2026 62.78 (-3.22%) 65.20 61.80 - 65.34 0.6886 times
Fri 21 August 2026 64.87 (5.27%) 61.80 60.86 - 65.20 0.9755 times
Fri 14 August 2026 61.62 (-2.25%) 63.00 61.32 - 69.60 1.5551 times
Fri 07 August 2026 63.04 (3.11%) 62.00 59.81 - 63.50 0.7288 times
Fri 31 July 2026 61.14 (-0.11%) 62.00 60.24 - 63.12 0.5464 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 54.45 and 57.92

Monthly Target 153.53
Monthly Target 255.36
Monthly Target 357
Monthly Target 458.83
Monthly Target 560.47

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Wed 07 October 2026 57.19 (-2.26%) 57.85 55.17 - 58.64 0.096 times
Wed 30 September 2026 58.51 (-5.74%) 61.90 53.20 - 63.80 0.8384 times
Mon 31 August 2026 62.07 (1.52%) 62.00 59.81 - 69.60 0.9227 times
Fri 31 July 2026 61.14 (-1.58%) 62.10 60.01 - 67.67 0.7843 times
Tue 30 June 2026 62.12 (2.88%) 61.05 55.36 - 67.23 0.9254 times
Fri 29 May 2026 60.38 (-11.17%) 58.30 58.30 - 75.97 1.1252 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.8681 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.3395 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.2678 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.8327 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.9305 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 43.81 and 66.58

Yearly Target 139.35
Yearly Target 248.27
Yearly Target 362.12
Yearly Target 471.04
Yearly Target 584.89

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Wed 07 October 2026 57.19 (-15.86%) 58.30 53.20 - 75.97 0.3888 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.7461 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.865 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 57.04
12 day DMA 57.75
20 day DMA 56.94
35 day DMA 58.9
50 day DMA 59.88
100 day DMA 61.1
150 day DMA 67.95
200 day DMA 75.16

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0356.9556.76
12 day EMA57.257.257.18
20 day EMA57.6257.6657.69
35 day EMA58.5958.6758.75
50 day EMA59.7959.960.01

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0456.8756.61
12 day SMA57.7557.4757.27
20 day SMA56.9457.0457.05
35 day SMA58.959.0759.2
50 day SMA59.8859.9860.06
100 day SMA61.161.2561.41
150 day SMA67.9568.1968.44
200 day SMA75.1675.475.66

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -519.91

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 33.84

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top