EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 112.17 and 120.97

Intraday Target 1104.98
Intraday Target 2110.56
Intraday Target 3113.78
Intraday Target 4119.36
Intraday Target 5122.58

Daily price and volume Equinox India

Date Closing Open Range Volume
Thu 27 March 2025 116.14 (6.71%) 109.05 108.20 - 117.00 1.6075 times
Wed 26 March 2025 108.84 (-4.38%) 113.98 108.20 - 114.76 0.8083 times
Tue 25 March 2025 113.82 (-3.02%) 118.24 113.00 - 119.35 0.5853 times
Mon 24 March 2025 117.36 (-1.61%) 120.90 117.06 - 122.65 0.7178 times
Fri 21 March 2025 119.28 (3.4%) 115.70 114.22 - 119.99 1.3347 times
Thu 20 March 2025 115.36 (4.86%) 111.15 111.15 - 120.09 1.8852 times
Wed 19 March 2025 110.01 (1.23%) 109.15 107.50 - 111.80 1.3489 times
Tue 18 March 2025 108.67 (1.46%) 107.60 107.60 - 111.02 0.7454 times
Mon 17 March 2025 107.11 (-2.07%) 110.05 106.00 - 111.09 0.5043 times
Thu 13 March 2025 109.37 (-1.65%) 111.70 108.98 - 112.74 0.4626 times
Wed 12 March 2025 111.20 (-2.78%) 115.60 109.76 - 116.47 0.5561 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 104.95 and 119.4

Weekly Target 1101.21
Weekly Target 2108.68
Weekly Target 3115.66333333333
Weekly Target 4123.13
Weekly Target 5130.11

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Thu 27 March 2025 116.14 (-2.63%) 120.90 108.20 - 122.65 0.7467 times
Fri 21 March 2025 119.28 (9.06%) 110.05 106.00 - 120.09 1.1682 times
Thu 13 March 2025 109.37 (-9.26%) 120.15 108.98 - 123.00 0.4618 times
Fri 07 March 2025 120.53 (4.91%) 115.45 107.15 - 122.34 0.804 times
Fri 28 February 2025 114.89 (-12.71%) 129.99 113.35 - 134.70 0.6304 times
Fri 21 February 2025 131.62 (-1.5%) 132.01 124.55 - 137.90 0.7576 times
Fri 14 February 2025 133.63 (-10.56%) 149.00 128.70 - 149.35 0.8302 times
Fri 07 February 2025 149.40 (2.55%) 144.98 142.10 - 156.90 0.9271 times
Fri 31 January 2025 145.69 (-0.79%) 147.90 133.44 - 150.80 1.0897 times
Fri 24 January 2025 146.85 (3.15%) 141.20 141.00 - 163.69 2.5845 times
Fri 17 January 2025 142.37 (12.17%) 134.80 124.98 - 143.44 1.3511 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 111.07 and 128.07

Monthly Target 198.05
Monthly Target 2107.09
Monthly Target 3115.04666666667
Monthly Target 4124.09
Monthly Target 5132.05

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Thu 27 March 2025 116.14 (1.09%) 115.45 106.00 - 123.00 0.842 times
Fri 28 February 2025 114.89 (-21.14%) 144.98 113.35 - 156.90 0.8327 times
Fri 31 January 2025 145.69 (25.74%) 116.10 116.00 - 163.69 2.3215 times
Tue 31 December 2024 115.87 (-15.39%) 136.95 114.40 - 140.80 0.7129 times
Fri 29 November 2024 136.95 (24.12%) 111.00 105.22 - 139.30 0.8095 times
Thu 31 October 2024 110.34 (-13.29%) 127.45 105.71 - 135.18 0.9252 times
Mon 30 September 2024 127.25 (-4.15%) 133.25 118.10 - 136.29 0.7708 times
Fri 30 August 2024 132.76 (-2.27%) 136.55 120.50 - 150.99 1.1341 times
Wed 31 July 2024 135.85 (0%) 150.75 123.05 - 151.72 0.6512 times
Thu 27 March 2025 (0%) - 0 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 111.07 and 168.76

Yearly Target 170.92
Yearly Target 293.53
Yearly Target 3128.61
Yearly Target 4151.22
Yearly Target 5186.3

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Thu 27 March 2025 116.14 (0.23%) 116.10 106.00 - 163.69 0.888 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 1.112 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.62 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 115.09
12 day DMA 112.63
20 day DMA 113.95
35 day DMA 123.9
50 day DMA 129.93
100 day DMA 128.22
150 day DMA 127.04
200 day DMA

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.93112.83114.83
12 day EMA114.39114.07115.02
20 day EMA116.67116.73117.56
35 day EMA121.83122.16122.94
50 day EMA128.46128.96129.78

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09114.93115.17
12 day SMA112.63112.38113.35
20 day SMA113.95114.52115.73
35 day SMA123.9124.89125.89
50 day SMA129.93130.2130.56
100 day SMA128.22128.12128.15
150 day SMA127.04127.26127.46
200 day SMA

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top