ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 58.3 and 58.3

Intraday Target 158.3
Intraday Target 258.3
Intraday Target 358.3
Intraday Target 458.3
Intraday Target 558.3

Daily price and volume Equinox India

Date Closing Open Range Volume
Wed 06 May 2026 58.30 (-14.23%) 58.30 58.30 - 58.30 0.1004 times
Mon 15 December 2025 67.97 (-6.38%) 72.40 67.50 - 72.60 1.2967 times
Fri 12 December 2025 72.60 (0.61%) 72.25 71.23 - 73.20 0.7003 times
Thu 11 December 2025 72.16 (2.41%) 70.58 68.92 - 74.00 1.16 times
Wed 10 December 2025 70.46 (1.05%) 70.23 69.93 - 73.45 1.1351 times
Tue 09 December 2025 69.73 (3.01%) 67.48 65.24 - 70.85 1.9474 times
Mon 08 December 2025 67.69 (-5.38%) 71.54 66.00 - 71.75 1.8124 times
Fri 05 December 2025 71.54 (-1.58%) 72.60 71.10 - 72.68 0.6513 times
Thu 04 December 2025 72.69 (-1.65%) 73.54 72.39 - 73.80 0.5971 times
Wed 03 December 2025 73.91 (-2.03%) 75.73 73.41 - 75.73 0.5994 times
Tue 02 December 2025 75.44 (-1.41%) 76.49 75.10 - 76.65 0.5383 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 51.15 and 65.45

Weekly Target 148.77
Weekly Target 253.53
Weekly Target 363.066666666667
Weekly Target 467.83
Weekly Target 577.37

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Wed 06 May 2026 58.30 (-19.7%) 72.40 58.30 - 72.60 0.3722 times
Fri 12 December 2025 72.60 (1.48%) 71.54 65.24 - 74.00 1.7996 times
Fri 05 December 2025 71.54 (-7.42%) 77.47 71.10 - 78.39 0.7963 times
Fri 28 November 2025 77.27 (-2.39%) 79.00 76.25 - 80.28 1.1412 times
Fri 21 November 2025 79.16 (-6.01%) 84.22 78.62 - 86.49 1.0894 times
Fri 14 November 2025 84.22 (-2.88%) 87.42 83.61 - 87.96 1.218 times
Fri 07 November 2025 86.72 (-6.62%) 92.75 86.02 - 96.69 1.0897 times
Fri 31 October 2025 92.87 (-1.27%) 94.59 91.85 - 95.87 0.976 times
Fri 24 October 2025 94.06 (1.4%) 93.00 92.30 - 95.34 0.6541 times
Fri 17 October 2025 92.76 (-2.43%) 94.60 91.75 - 95.46 0.8636 times
Fri 10 October 2025 95.07 (-1.67%) 96.90 93.01 - 97.42 0.9483 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 58.3 and 58.3

Monthly Target 158.3
Monthly Target 258.3
Monthly Target 358.3
Monthly Target 458.3
Monthly Target 558.3

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Wed 06 May 2026 58.30 (-14.23%) 58.30 58.30 - 58.30 0.0063 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.6929 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.0691 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.0119 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.4628 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.7427 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 0.9916 times
Mon 30 June 2025 124.21 (11.47%) 111.79 108.00 - 128.00 1.5977 times
Fri 30 May 2025 111.43 (13.7%) 99.10 89.22 - 113.87 1.1517 times
Wed 30 April 2025 98.00 (-15.42%) 115.00 95.00 - 117.04 1.2734 times
Fri 28 March 2025 115.86 (0.84%) 115.45 106.00 - 123.00 1.547 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 58.3 and 58.3

Yearly Target 158.3
Yearly Target 258.3
Yearly Target 358.3
Yearly Target 458.3
Yearly Target 558.3

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Wed 06 May 2026 58.30 (-14.23%) 58.30 58.30 - 58.30 0.0008 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 2.0056 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.9936 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92

Tomorrow's movement Prediction of Equinox India EMBDL is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 10 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.

EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquinoxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.13 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 68.3
12 day DMA 70.75
20 day DMA 74.22
35 day DMA 80.43
50 day DMA 84.41
100 day DMA 91.67
150 day DMA 99.14
200 day DMA 101.52

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4270.4871.73
12 day EMA70.4372.6373.48
20 day EMA73.7475.3676.14
35 day EMA78.6279.8280.52
50 day EMA83.5684.5985.27

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.370.5870.53
12 day SMA70.7572.3373.2
20 day SMA74.2275.4876.32
35 day SMA80.4381.4182.15
50 day SMA84.4185.1885.77
100 day SMA91.6792.2892.78
150 day SMA99.1499.4199.61
200 day SMA101.52101.88102.21

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -530

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 34.5

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top