EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 56.31 and 57.54
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.6 |
| Intraday Target 3 | 57.246666666667 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.48 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 57.19 (-0.24%) | 57.49 | 56.66 - 57.89 | 0.7147 times | Tue 06 October 2026 | 57.33 (2.28%) | 56.30 | 56.30 - 58.64 | 0.6093 times | Mon 05 October 2026 | 56.05 (-0.14%) | 57.48 | 55.35 - 58.30 | 0.8603 times | Thu 01 October 2026 | 56.13 (-4.07%) | 57.85 | 55.17 - 58.32 | 1.0232 times | Wed 30 September 2026 | 58.51 (3.87%) | 56.90 | 55.51 - 59.49 | 0.9888 times | Tue 29 September 2026 | 56.33 (0.54%) | 56.03 | 55.05 - 56.64 | 0.5988 times | Mon 28 September 2026 | 56.03 (-3.51%) | 58.07 | 55.73 - 58.27 | 0.7866 times | Fri 25 September 2026 | 58.07 (-1.26%) | 58.80 | 57.73 - 59.01 | 1.2561 times | Thu 24 September 2026 | 58.81 (-3.94%) | 60.40 | 58.20 - 60.99 | 1.1598 times | Wed 23 September 2026 | 61.22 (4.77%) | 58.78 | 57.72 - 61.84 | 2.0025 times | Tue 22 September 2026 | 58.43 (-0.78%) | 61.00 | 58.20 - 63.80 | 2.818 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 54.63 and 57.92
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 57.19 (1.89%) | 57.48 | 55.35 - 58.64 | 0.3521 times | Thu 01 October 2026 | 56.13 (-3.34%) | 58.07 | 55.05 - 59.49 | 0.5476 times | Fri 25 September 2026 | 58.07 (7.78%) | 53.88 | 53.88 - 63.80 | 1.6334 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.8271 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.9501 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.7417 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6886 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9755 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5551 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7288 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5464 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 54.45 and 57.92
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 58.83 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 57.19 (-2.26%) | 57.85 | 55.17 - 58.64 | 0.096 times | Wed 30 September 2026 | 58.51 (-5.74%) | 61.90 | 53.20 - 63.80 | 0.8384 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.9227 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7843 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.9254 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.1252 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8681 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.3395 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2678 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.8327 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.9305 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 43.81 and 66.58
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 62.12 |
| Yearly Target 4 | 71.04 |
| Yearly Target 5 | 84.89 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 57.19 (-15.86%) | 58.30 | 53.20 - 75.97 | 0.3888 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.7461 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.865 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 57.75 |
| 20 day DMA | 56.94 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.88 |
| 100 day DMA | 61.1 |
| 150 day DMA | 67.95 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 56.95 | 56.76 |
| 12 day EMA | 57.2 | 57.2 | 57.18 |
| 20 day EMA | 57.62 | 57.66 | 57.69 |
| 35 day EMA | 58.59 | 58.67 | 58.75 |
| 50 day EMA | 59.79 | 59.9 | 60.01 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 56.87 | 56.61 |
| 12 day SMA | 57.75 | 57.47 | 57.27 |
| 20 day SMA | 56.94 | 57.04 | 57.05 |
| 35 day SMA | 58.9 | 59.07 | 59.2 |
| 50 day SMA | 59.88 | 59.98 | 60.06 |
| 100 day SMA | 61.1 | 61.25 | 61.41 |
| 150 day SMA | 67.95 | 68.19 | 68.44 |
| 200 day SMA | 75.16 | 75.4 | 75.66 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -519.91
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 33.84
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


