EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 49.01 and 51.42
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 50.81 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 53.22 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.84 (-0.78%) | 51.20 | 49.59 - 52.00 | 0.8166 times | Wed 28 October 2026 | 51.24 (4.91%) | 48.84 | 47.68 - 52.23 | 1.681 times | Tue 27 October 2026 | 48.84 (1.33%) | 48.55 | 48.13 - 49.70 | 1.1024 times | Mon 26 October 2026 | 48.20 (-0.5%) | 48.67 | 47.68 - 49.16 | 0.8042 times | Fri 23 October 2026 | 48.44 (-6.34%) | 51.30 | 47.75 - 51.74 | 2.3379 times | Thu 22 October 2026 | 51.72 (0.23%) | 51.69 | 50.50 - 52.53 | 0.6032 times | Wed 21 October 2026 | 51.60 (-3.87%) | 53.68 | 50.76 - 53.86 | 0.8826 times | Mon 19 October 2026 | 53.68 (-2.68%) | 55.17 | 53.26 - 55.50 | 0.5671 times | Fri 16 October 2026 | 55.16 (0.38%) | 55.45 | 54.42 - 55.75 | 0.4321 times | Thu 15 October 2026 | 54.95 (-0.92%) | 55.79 | 54.55 - 56.84 | 0.7729 times | Wed 14 October 2026 | 55.46 (0.74%) | 54.76 | 54.65 - 57.51 | 0.8943 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 49.26 and 53.81
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.25 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.84 (4.95%) | 48.67 | 47.68 - 52.23 | 0.7378 times | Fri 23 October 2026 | 48.44 (-12.18%) | 55.17 | 47.75 - 55.50 | 0.7355 times | Fri 16 October 2026 | 55.16 (-0.63%) | 55.59 | 53.25 - 57.51 | 0.7952 times | Fri 09 October 2026 | 55.51 (-1.1%) | 57.48 | 55.10 - 59.00 | 0.8349 times | Thu 01 October 2026 | 56.13 (-3.34%) | 58.07 | 55.05 - 59.49 | 0.5912 times | Fri 25 September 2026 | 58.07 (7.78%) | 53.88 | 53.88 - 63.80 | 1.7633 times | Fri 18 September 2026 | 53.88 (-2.53%) | 55.32 | 53.20 - 56.38 | 0.8929 times | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 1.0257 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.8802 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.7433 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 1.0531 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 43.6 and 54.92
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.84 (-13.11%) | 57.85 | 47.68 - 59.00 | 0.5392 times | Wed 30 September 2026 | 58.51 (-5.74%) | 61.90 | 53.20 - 63.80 | 0.8008 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.8814 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7492 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.884 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0749 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8293 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2795 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.211 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7506 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.8889 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 35.12 and 63.41
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 40.36 |
| Yearly Target 3 | 58.163333333333 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 86.45 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 50.84 (-25.2%) | 58.30 | 47.68 - 75.97 | 0.4222 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.7238 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.854 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equinox India EMBDL is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 26 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquinoxIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EquinoxIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 52.1 |
| 20 day DMA | 53.89 |
| 35 day DMA | 55.18 |
| 50 day DMA | 57.08 |
| 100 day DMA | 59.72 |
| 150 day DMA | 63.9 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.34 | 49.89 |
| 12 day EMA | 51.8 | 51.98 | 52.11 |
| 20 day EMA | 53.17 | 53.41 | 53.64 |
| 35 day EMA | 55.15 | 55.4 | 55.64 |
| 50 day EMA | 56.82 | 57.06 | 57.3 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.69 | 49.76 |
| 12 day SMA | 52.1 | 52.5 | 52.85 |
| 20 day SMA | 53.89 | 54.16 | 54.4 |
| 35 day SMA | 55.18 | 55.42 | 55.6 |
| 50 day SMA | 57.08 | 57.33 | 57.54 |
| 100 day SMA | 59.72 | 59.8 | 59.88 |
| 150 day SMA | 63.9 | 64.18 | 64.46 |
| 200 day SMA | 71.73 | 71.97 | 72.22 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -462.18
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 30.08
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


