Munafa Stock Market Course + Intraday & FNO calls 
EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 63.94 and 66.14
| Intraday Target 1 | 62.16 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 64.356666666667 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 66.56 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.87 (2.84%) | 63.12 | 63.00 - 65.20 | 1.5094 times | Thu 20 August 2026 | 63.08 (1.27%) | 62.29 | 62.29 - 63.50 | 0.4396 times | Wed 19 August 2026 | 62.29 (-1.19%) | 62.50 | 61.01 - 62.81 | 0.7797 times | Tue 18 August 2026 | 63.04 (-0.11%) | 62.50 | 62.50 - 64.20 | 0.5784 times | Mon 17 August 2026 | 63.11 (2.42%) | 61.80 | 60.86 - 63.69 | 0.5477 times | Fri 14 August 2026 | 61.62 (-1.06%) | 62.10 | 61.50 - 62.40 | 0.2976 times | Thu 13 August 2026 | 62.28 (0.52%) | 62.00 | 61.32 - 62.99 | 0.5678 times | Wed 12 August 2026 | 61.96 (-4.26%) | 65.00 | 61.45 - 65.10 | 1.1903 times | Tue 11 August 2026 | 64.72 (-0.86%) | 68.80 | 64.12 - 69.60 | 2.7064 times | Mon 10 August 2026 | 65.28 (3.55%) | 63.00 | 61.80 - 65.76 | 1.3832 times | Fri 07 August 2026 | 63.04 (3.86%) | 60.50 | 60.50 - 63.50 | 0.8591 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 62.87 and 67.21
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.643333333333 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9151 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.4588 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.6837 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5126 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.642 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.849 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.4136 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 0.9361 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.2127 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.3763 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.6387 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 62.34 and 72.13
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.87 (6.1%) | 62.00 | 59.81 - 69.60 | 0.5542 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7181 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8474 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0303 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.7949 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2265 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.1609 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.6781 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.8521 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.1375 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.8328 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 60.12 and 80.73
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 65.4 |
| Yearly Target 4 | 75.44 |
| Yearly Target 5 | 86.01 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.87 (-4.56%) | 58.30 | 55.36 - 75.97 | 0.2953 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.8087 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.896 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.81 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63 |
| 20 day DMA | 62.39 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.78 |
| 100 day DMA | 66.35 |
| 150 day DMA | 75.7 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 62.76 | 62.6 |
| 12 day EMA | 62.97 | 62.62 | 62.54 |
| 20 day EMA | 62.78 | 62.56 | 62.5 |
| 35 day EMA | 62.53 | 62.39 | 62.35 |
| 50 day EMA | 62.46 | 62.36 | 62.33 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.63 | 62.47 |
| 12 day SMA | 63 | 62.69 | 62.52 |
| 20 day SMA | 62.39 | 62.21 | 62.13 |
| 35 day SMA | 62.87 | 62.82 | 62.84 |
| 50 day SMA | 62.78 | 62.61 | 62.51 |
| 100 day SMA | 66.35 | 66.56 | 66.79 |
| 150 day SMA | 75.7 | 75.9 | 76.12 |
| 200 day SMA | 84.35 | 84.61 | 84.87 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -589.73
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 38.38
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
