ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 62.49 and 65.23

Intraday Target 161.91
Intraday Target 263.06
Intraday Target 364.65
Intraday Target 465.8
Intraday Target 567.39

Daily price and volume Equinox India

Date Closing Open Range Volume
Wed 17 June 2026 64.21 (-3.27%) 66.00 63.50 - 66.24 1.1203 times
Tue 16 June 2026 66.38 (8.01%) 61.99 61.43 - 67.23 2.2435 times
Mon 15 June 2026 61.46 (4.06%) 61.26 61.00 - 63.30 1.3505 times
Fri 12 June 2026 59.06 (4.75%) 57.90 57.00 - 59.28 0.6255 times
Thu 11 June 2026 56.38 (-3.13%) 57.30 56.00 - 58.32 0.5097 times
Wed 10 June 2026 58.20 (-4.43%) 61.50 58.01 - 61.89 0.3832 times
Tue 09 June 2026 60.90 (6.54%) 56.51 56.51 - 61.65 1.016 times
Mon 08 June 2026 57.16 (-2.44%) 56.95 56.50 - 58.25 0.4345 times
Fri 05 June 2026 58.59 (-0.07%) 58.20 58.20 - 61.50 1.0642 times
Thu 04 June 2026 58.63 (2.84%) 56.39 55.90 - 59.58 1.2526 times
Wed 03 June 2026 57.01 (0.44%) 56.90 55.36 - 57.40 0.8532 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 62.61 and 68.84

Weekly Target 157.92
Weekly Target 261.06
Weekly Target 364.146666666667
Weekly Target 467.29
Weekly Target 570.38

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Wed 17 June 2026 64.21 (8.72%) 61.26 61.00 - 67.23 0.7005 times
Fri 12 June 2026 59.06 (0.8%) 56.95 56.00 - 61.89 0.4411 times
Fri 05 June 2026 58.59 (-2.96%) 61.05 55.36 - 62.88 0.7291 times
Fri 29 May 2026 60.38 (-2.16%) 62.24 59.00 - 64.80 0.5875 times
Fri 22 May 2026 61.71 (-12.14%) 69.02 60.99 - 71.26 0.9065 times
Fri 15 May 2026 70.24 (0.37%) 69.39 66.16 - 75.97 1.1793 times
Fri 08 May 2026 69.98 (-3.61%) 72.40 58.30 - 72.80 1.608 times
Fri 12 December 2025 72.60 (1.48%) 71.54 65.24 - 74.00 1.8531 times
Fri 05 December 2025 71.54 (-7.42%) 77.47 71.10 - 78.39 0.8199 times
Fri 28 November 2025 77.27 (-2.39%) 79.00 76.25 - 80.28 1.175 times
Fri 21 November 2025 79.16 (-6.01%) 84.22 78.62 - 86.49 1.1217 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 59.79 and 71.66

Monthly Target 150.4
Monthly Target 257.3
Monthly Target 362.266666666667
Monthly Target 469.17
Monthly Target 574.14

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Wed 17 June 2026 64.21 (6.34%) 61.05 55.36 - 67.23 0.426 times
Fri 29 May 2026 60.38 (-11.17%) 58.30 58.30 - 75.97 0.894 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.6897 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.0642 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.0072 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.456 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.7393 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 0.987 times
Mon 30 June 2025 124.21 (11.47%) 111.79 108.00 - 128.00 1.5903 times
Fri 30 May 2025 111.43 (13.7%) 99.10 89.22 - 113.87 1.1464 times
Wed 30 April 2025 98.00 (-15.42%) 115.00 95.00 - 117.04 1.2675 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 59.79 and 80.4

Yearly Target 144.57
Yearly Target 254.39
Yearly Target 365.18
Yearly Target 475
Yearly Target 585.79

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Wed 17 June 2026 64.21 (-5.53%) 58.30 55.36 - 75.97 0.1503 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.9057 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.9441 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.42

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquinoxIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 61.5
12 day DMA 59.56
20 day DMA 60.45
35 day DMA 64.34
50 day DMA 68.17
100 day DMA 80.8
150 day DMA 90.08
200 day DMA 94.15

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5461.7159.37
12 day EMA61.2360.6959.65
20 day EMA62.0361.861.32
35 day EMA65.0665.1165.03
50 day EMA68.9269.1169.22

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.560.359.2
12 day SMA59.5659.0158.51
20 day SMA60.4560.6360.67
35 day SMA64.3464.4464.59
50 day SMA68.1768.5868.94
100 day SMA80.881.1681.48
150 day SMA90.0890.4690.8
200 day SMA94.1594.3594.51

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -583.73

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 37.99

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top