NSE Equinox India Dev Ltd EMBDL All indicator, Equinox India Dev Ltd EMBDL indicators All technical analysis, Equinox India Dev Ltd EMBDL indicators All free charts, Equinox India Dev Ltd EMBDL indicators All historical values NSE

Stock EMBDL - Share Equinox India Dev Ltd trades in NSE

Daily Support: 63.97
Daily Resistance: 69.72
5 Day DMA Moving Average is 72.25
20 Day DMA Moving Average is 79.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.38%	71.54	67.69	71.75	66.00	1.77 times
Fri 05 Dec 2025	-1.58%	72.60	71.54	72.68	71.10	0.64 times
Thu 04 Dec 2025	-1.65%	73.54	72.69	73.80	72.39	0.58 times
Wed 03 Dec 2025	-2.03%	75.73	73.91	75.73	73.41	0.59 times
Tue 02 Dec 2025	-1.41%	76.49	75.44	76.65	75.10	0.53 times
Mon 01 Dec 2025	-0.97%	77.47	76.52	78.39	76.11	0.59 times
Fri 28 Nov 2025	-1.4%	78.39	77.27	78.45	77.02	0.55 times
Thu 27 Nov 2025	-1.02%	79.96	78.37	80.28	77.72	0.9 times
Wed 26 Nov 2025	-0.03%	79.40	79.18	80.11	78.66	0.48 times
Tue 25 Nov 2025	2.27%	77.50	79.20	80.10	76.96	0.88 times

Volume is calculated using 10 day average volume

NSE Equinox India Dev Ltd EMBDL All indicator, Equinox India Dev Ltd EMBDL indicators All technical analysis, Equinox India Dev Ltd EMBDL indicators All free charts, Equinox India Dev Ltd EMBDL indicators All historical values NSE

Below are charts of NSE Equinox India Dev Ltd EMBDL All indicator, Equinox India Dev Ltd EMBDL indicators All technical analysis, Equinox India Dev Ltd EMBDL indicators All free charts, Equinox India Dev Ltd EMBDL indicators All historical values NSE

Equinox India Dev Ltd EMBDL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equinox India Dev Ltd EMBDL ADX is: 74, 8, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Equinox India Dev Ltd EMBDL are:

ADX	+DY	-DY
74	7.4	49.4
65.8	8.6	41.6
62.4	9.2	39.7
59.3	9.8	38.2
54.4	10.5	35.6
51.3	11	34.3
48.7	11.7	34
46.7	12.1	33.2
43.8	12.8	32.7
43.5	13.5	34.2

ADX charts for Equinox India Dev Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equinox India Dev Ltd EMBDL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equinox India Dev Ltd is 79.08

50 day MA of Equinox India Dev Ltd is 87.47

100 day MA of Equinox India Dev Ltd is 94.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Equinox India Dev Ltd EMBDL is downtrend

Historical Moving averages values of Equinox India Dev Ltd EMBDL are:

Price	20 day	50 day	100 day
67.69	79.08	87.47	94.64
71.54	79.98	88.02	95.11
72.69	80.74	88.54	95.58
73.91	81.62	89.04	96.05
75.44	82.56	89.57	96.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equinox India Dev Ltd EMBDL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equinox India Dev Ltd EMBDL is: 15880674.1 M

Current day volume is 0.619 times compared to averaged volume Equinox India Dev Ltd has

Historical price to volume measure of Equinox India Dev Ltd is:

Price	Percent Change	Percent change within day	Volume change
67.69	-5.38%	-5.38%	0.619 times
71.54	-1.58%	-1.46%	0.223 times
72.69	-1.65%	-1.16%	0.204 times
73.91	-2.03%	-2.4%	0.205 times
75.44	-1.41%	-1.37%	0.184 times
76.52	-0.97%	-1.23%	0.206 times
77.27	-1.4%	-1.43%	0.194 times
78.37	-1.02%	-1.99%	0.314 times
79.18	-0.03%	-0.28%	0.168 times
79.20	2.27%	2.19%	0.307 times

Price to volume Charts of Equinox India Dev Ltd EMBDL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equinox India Dev Ltd EMBDL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equinox India Dev Ltd EMBDL is: 79.08 & deviation is 5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Equinox India Dev Ltd EMBDL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.69	79.08	5	89.07	69.09
71.54	79.98	4.45	88.89	71.07
72.69	80.74	4.24	89.22	72.26
73.91	81.62	4.29	90.2	73.04
75.44	82.56	4.55	91.66	73.46

Bollinger Bands charts for Equinox India Dev Ltd EMBDL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equinox India Dev Ltd EMBDL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equinox India Dev Ltd EMBDL

14 day Equinox India Dev Ltd EMBDL RSI is: 54.57

According to RSI indicator, Selling is dominating the stock of Equinox India Dev Ltd EMBDL

Historical values of RSI indicator for Equinox India Dev Ltd are as follows in descending order:

54.57 58.35 58.34 58.44 59.07 59 58.38 58.3 57.74 55.95 55.78 56.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equinox India Dev Ltd EMBDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equinox India Dev Ltd EMBDL

12,26,9 day Equinox India Dev Ltd EMBDL MACD is: 75.42, 80.34, -4.92

According to MACD indicator, Prices of Equinox India Dev Ltd EMBDL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Equinox India Dev Ltd EMBDL are:

75.42, 80.34, -4.92
76.82, 81.35, -4.53
77.78, 82.13, -4.35
78.7, 82.89, -4.19
79.57, 83.61, -4.04
80.32, 84.26, -3.94
81.01, 84.88, -3.87
81.69, 85.49, -3.8
82.29, 86.06, -3.77
82.86, 86.61, -3.75

MACD charts of Equinox India Dev Ltd EMBDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equinox India Dev Ltd EMBDL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equinox India Dev Ltd EMBDL CCI is: -183

According to CCI indicator, Equinox India Dev Ltd EMBDL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Equinox India Dev Ltd

Historical CCI values of Equinox India Dev Ltd EMBDL are:

-183 -112 -86 -56 -27 1 13 39 51 39

CCI charts of Equinox India Dev Ltd EMBDL are below. Second charts towards left.

Equinox India Dev Ltd EMBDL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equinox India Dev Ltd EMBDL Stochastics is: 5

According to Stochastics indicator, Buying is coming in Equinox India Dev Ltd

Equinox India Dev Ltd EMBDL is closing near its lowest lows

Historical Stochastics values of Equinox India Dev Ltd EMBDL are:

5 5 5 5 5 5 5 5 5 5

Equinox India Dev Ltd EMBDL Stochastics charts are below. Third charts to the left, at the bottom