EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 58.03 and 60.31
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 57.61 |
| Intraday Target 3 | 58.446666666667 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 60.73 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.06 (4.75%) | 57.90 | 57.00 - 59.28 | 0.7942 times | Thu 11 June 2026 | 56.38 (-3.13%) | 57.30 | 56.00 - 58.32 | 0.6471 times | Wed 10 June 2026 | 58.20 (-4.43%) | 61.50 | 58.01 - 61.89 | 0.4866 times | Tue 09 June 2026 | 60.90 (6.54%) | 56.51 | 56.51 - 61.65 | 1.2901 times | Mon 08 June 2026 | 57.16 (-2.44%) | 56.95 | 56.50 - 58.25 | 0.5517 times | Fri 05 June 2026 | 58.59 (-0.07%) | 58.20 | 58.20 - 61.50 | 1.3513 times | Thu 04 June 2026 | 58.63 (2.84%) | 56.39 | 55.90 - 59.58 | 1.5904 times | Wed 03 June 2026 | 57.01 (0.44%) | 56.90 | 55.36 - 57.40 | 1.0833 times | Tue 02 June 2026 | 56.76 (-1.46%) | 57.41 | 56.37 - 58.40 | 1.0224 times | Mon 01 June 2026 | 57.60 (-4.6%) | 61.05 | 57.00 - 62.88 | 1.183 times | Fri 29 May 2026 | 60.38 (0.99%) | 59.50 | 59.37 - 64.20 | 1.5658 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 57.53 and 63.42
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.4233 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 0.6996 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.5637 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 0.8699 times | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 1.1317 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 1.543 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 1.7782 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.7868 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.1275 times | Fri 21 November 2025 | 79.16 (-6.01%) | 84.22 | 78.62 - 86.49 | 1.0764 times | Fri 14 November 2025 | 84.22 (-2.88%) | 87.42 | 83.61 - 87.96 | 1.2035 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 53.45 and 60.97
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.06 (-2.19%) | 61.05 | 55.36 - 62.88 | 0.2708 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.9085 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.7009 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0814 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.0235 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4796 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7513 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.003 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.6161 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.165 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.288 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 57.21 and 77.82
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 63.463333333333 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.06 (-13.11%) | 58.30 | 55.36 - 75.97 | 0.1329 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.9173 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.9498 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equinox India EMBDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquinoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 58.37 |
| 20 day DMA | 61.11 |
| 35 day DMA | 64.91 |
| 50 day DMA | 69.41 |
| 100 day DMA | 81.81 |
| 150 day DMA | 91.15 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 57.95 | 58.73 |
| 12 day EMA | 59.32 | 59.37 | 59.91 |
| 20 day EMA | 61.29 | 61.52 | 62.06 |
| 35 day EMA | 65.36 | 65.73 | 66.28 |
| 50 day EMA | 69.73 | 70.17 | 70.73 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.25 | 58.7 |
| 12 day SMA | 58.37 | 58.53 | 59.07 |
| 20 day SMA | 61.11 | 61.77 | 62.62 |
| 35 day SMA | 64.91 | 65.33 | 65.87 |
| 50 day SMA | 69.41 | 69.93 | 70.52 |
| 100 day SMA | 81.81 | 82.16 | 82.54 |
| 150 day SMA | 91.15 | 91.54 | 91.95 |
| 200 day SMA | 94.75 | 95.04 | 95.34 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -536.91
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 34.95
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


