ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EquinoxIndia

Strong intraday Stock price targets for EquinoxIndia are 58.03 and 60.31

Intraday Target 156.17
Intraday Target 257.61
Intraday Target 358.446666666667
Intraday Target 459.89
Intraday Target 560.73

Daily price and volume Equinox India

Date Closing Open Range Volume
Fri 12 June 2026 59.06 (4.75%) 57.90 57.00 - 59.28 0.7942 times
Thu 11 June 2026 56.38 (-3.13%) 57.30 56.00 - 58.32 0.6471 times
Wed 10 June 2026 58.20 (-4.43%) 61.50 58.01 - 61.89 0.4866 times
Tue 09 June 2026 60.90 (6.54%) 56.51 56.51 - 61.65 1.2901 times
Mon 08 June 2026 57.16 (-2.44%) 56.95 56.50 - 58.25 0.5517 times
Fri 05 June 2026 58.59 (-0.07%) 58.20 58.20 - 61.50 1.3513 times
Thu 04 June 2026 58.63 (2.84%) 56.39 55.90 - 59.58 1.5904 times
Wed 03 June 2026 57.01 (0.44%) 56.90 55.36 - 57.40 1.0833 times
Tue 02 June 2026 56.76 (-1.46%) 57.41 56.37 - 58.40 1.0224 times
Mon 01 June 2026 57.60 (-4.6%) 61.05 57.00 - 62.88 1.183 times
Fri 29 May 2026 60.38 (0.99%) 59.50 59.37 - 64.20 1.5658 times

 Daily chart EquinoxIndia

Weekly price and charts EquinoxIndia

Strong weekly Stock price targets for EquinoxIndia EMBDL are 57.53 and 63.42

Weekly Target 153.09
Weekly Target 256.08
Weekly Target 358.983333333333
Weekly Target 461.97
Weekly Target 564.87

Weekly price and volumes for Equinox India

Date Closing Open Range Volume
Fri 12 June 2026 59.06 (0.8%) 56.95 56.00 - 61.89 0.4233 times
Fri 05 June 2026 58.59 (-2.96%) 61.05 55.36 - 62.88 0.6996 times
Fri 29 May 2026 60.38 (-2.16%) 62.24 59.00 - 64.80 0.5637 times
Fri 22 May 2026 61.71 (-12.14%) 69.02 60.99 - 71.26 0.8699 times
Fri 15 May 2026 70.24 (0.37%) 69.39 66.16 - 75.97 1.1317 times
Fri 08 May 2026 69.98 (-3.61%) 72.40 58.30 - 72.80 1.543 times
Fri 12 December 2025 72.60 (1.48%) 71.54 65.24 - 74.00 1.7782 times
Fri 05 December 2025 71.54 (-7.42%) 77.47 71.10 - 78.39 0.7868 times
Fri 28 November 2025 77.27 (-2.39%) 79.00 76.25 - 80.28 1.1275 times
Fri 21 November 2025 79.16 (-6.01%) 84.22 78.62 - 86.49 1.0764 times
Fri 14 November 2025 84.22 (-2.88%) 87.42 83.61 - 87.96 1.2035 times

 weekly chart EquinoxIndia

Monthly price and charts EquinoxIndia

Strong monthly Stock price targets for EquinoxIndia EMBDL are 53.45 and 60.97

Monthly Target 151.58
Monthly Target 255.32
Monthly Target 359.1
Monthly Target 462.84
Monthly Target 566.62

Monthly price and volumes Equinox India

Date Closing Open Range Volume
Fri 12 June 2026 59.06 (-2.19%) 61.05 55.36 - 62.88 0.2708 times
Fri 29 May 2026 60.38 (-11.17%) 58.30 58.30 - 75.97 0.9085 times
Mon 15 December 2025 67.97 (-12.04%) 77.47 65.24 - 78.39 0.7009 times
Fri 28 November 2025 77.27 (-16.8%) 92.75 76.25 - 96.69 1.0814 times
Fri 31 October 2025 92.87 (0.69%) 93.00 91.75 - 99.21 1.0235 times
Tue 30 September 2025 92.23 (-1.48%) 93.99 91.00 - 105.70 1.4796 times
Fri 29 August 2025 93.62 (-11.23%) 105.80 91.14 - 106.36 0.7513 times
Thu 31 July 2025 105.46 (-15.1%) 124.84 102.76 - 127.29 1.003 times
Mon 30 June 2025 124.21 (11.47%) 111.79 108.00 - 128.00 1.6161 times
Fri 30 May 2025 111.43 (13.7%) 99.10 89.22 - 113.87 1.165 times
Wed 30 April 2025 98.00 (-15.42%) 115.00 95.00 - 117.04 1.288 times

 monthly chart EquinoxIndia

Yearly price and charts EquinoxIndia

Strong yearly Stock price targets for EquinoxIndia EMBDL are 57.21 and 77.82

Yearly Target 142.85
Yearly Target 250.96
Yearly Target 363.463333333333
Yearly Target 471.57
Yearly Target 584.07

Yearly price and volumes Equinox India

Date Closing Open Range Volume
Fri 12 June 2026 59.06 (-13.11%) 58.30 55.36 - 75.97 0.1329 times
Mon 15 December 2025 67.97 (-41.34%) 116.10 65.24 - 163.69 1.9173 times
Tue 31 December 2024 115.87 (0%) 150.75 105.22 - 151.72 0.9498 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of EquinoxIndia

Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equinox India EMBDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equinox India EMBDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equinox India EMBDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquinoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquinoxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquinoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.22 and EquinoxIndia EMBDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.

EquinoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equinox India EMBDL

DMA (daily moving average) of Equinox India EMBDL

DMA period DMA value
5 day DMA 58.34
12 day DMA 58.37
20 day DMA 61.11
35 day DMA 64.91
50 day DMA 69.41
100 day DMA 81.81
150 day DMA 91.15
200 day DMA 94.75

EMA (exponential moving average) of Equinox India EMBDL

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3257.9558.73
12 day EMA59.3259.3759.91
20 day EMA61.2961.5262.06
35 day EMA65.3665.7366.28
50 day EMA69.7370.1770.73

SMA (simple moving average) of Equinox India EMBDL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3458.2558.7
12 day SMA58.3758.5359.07
20 day SMA61.1161.7762.62
35 day SMA64.9165.3365.87
50 day SMA69.4169.9370.52
100 day SMA81.8182.1682.54
150 day SMA91.1591.5491.95
200 day SMA94.7595.0495.34

Fundamentals, profit and EPS of Equinox India EMBDL

EPS is -0.11 and PE is: -536.91

Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)

Debt: 4594.17 in crores

Market capitalization: 12797.87

EPS is 1.69 and PE is: 34.95

Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)

Debt: 366.13 in crores

Market capitalization: 13622.74

Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top