Munafa Stock Market Course + Intraday & FNO calls 
EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMBDL
- Forcast & Targets EMBDL
- EMBDL Experts view
- Tomorrow's Movement EMBDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMBDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquinoxIndia
Strong intraday Stock price targets for EquinoxIndia are 60.77 and 62.62
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 61.12 |
| Intraday Target 3 | 62.26 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 64.11 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.83 (-0.5%) | 62.00 | 61.55 - 63.40 | 0.6623 times | Fri 19 June 2026 | 62.14 (-2.51%) | 63.50 | 61.50 - 63.60 | 1.0091 times | Thu 18 June 2026 | 63.74 (-0.73%) | 64.59 | 63.00 - 65.17 | 0.7503 times | Wed 17 June 2026 | 64.21 (-3.27%) | 66.00 | 63.50 - 66.24 | 1.1713 times | Tue 16 June 2026 | 66.38 (8.01%) | 61.99 | 61.43 - 67.23 | 2.3455 times | Mon 15 June 2026 | 61.46 (4.06%) | 61.26 | 61.00 - 63.30 | 1.4119 times | Fri 12 June 2026 | 59.06 (4.75%) | 57.90 | 57.00 - 59.28 | 0.6539 times | Thu 11 June 2026 | 56.38 (-3.13%) | 57.30 | 56.00 - 58.32 | 0.5328 times | Wed 10 June 2026 | 58.20 (-4.43%) | 61.50 | 58.01 - 61.89 | 0.4006 times | Tue 09 June 2026 | 60.90 (6.54%) | 56.51 | 56.51 - 61.65 | 1.0622 times | Mon 08 June 2026 | 57.16 (-2.44%) | 56.95 | 56.50 - 58.25 | 0.4542 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 60.77 and 62.62
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.83 (-0.5%) | 62.00 | 61.55 - 63.40 | 0.1027 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.0366 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.4811 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 0.7951 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.6407 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 0.9887 times | Fri 15 May 2026 | 70.24 (0.37%) | 69.39 | 66.16 - 75.97 | 1.2862 times | Fri 08 May 2026 | 69.98 (-3.61%) | 72.40 | 58.30 - 72.80 | 1.7537 times | Fri 12 December 2025 | 72.60 (1.48%) | 71.54 | 65.24 - 74.00 | 2.021 times | Fri 05 December 2025 | 71.54 (-7.42%) | 77.47 | 71.10 - 78.39 | 0.8942 times | Fri 28 November 2025 | 77.27 (-2.39%) | 79.00 | 76.25 - 80.28 | 1.2815 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 58.6 and 70.47
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.83 (2.4%) | 61.05 | 55.36 - 67.23 | 0.5005 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.887 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.6844 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0559 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 0.9994 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4447 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7335 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 0.9793 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.5779 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1375 times | Wed 30 April 2025 | 98.00 (-15.42%) | 115.00 | 95.00 - 117.04 | 1.2576 times |
Yearly price and charts EquinoxIndia
Strong yearly Stock price targets for EquinoxIndia EMBDL are 58.6 and 79.21
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 64.386666666667 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 85 |
Yearly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.83 (-9.03%) | 58.30 | 55.36 - 75.97 | 0.1587 times | Mon 15 December 2025 | 67.97 (-41.34%) | 116.10 | 65.24 - 163.69 | 1.9 times | Tue 31 December 2024 | 115.87 (0%) | 150.75 | 105.22 - 151.72 | 0.9413 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquinoxIndia
Tomorrow's movement Prediction of Equinox India EMBDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equinox India EMBDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquinoxIndia (EMBDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquinoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquinoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquinoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquinoxIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquinoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and EquinoxIndia EMBDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquinoxIndia EMBDL stock. Volume based technical analysis of EquinoxIndia EMBDL stock is negative.
EquinoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 63.66 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.2 |
| 35 day DMA | 63.63 |
| 50 day DMA | 66.96 |
| 100 day DMA | 79.78 |
| 150 day DMA | 88.87 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.67 | 62.94 |
| 12 day EMA | 61.72 | 61.7 | 61.62 |
| 20 day EMA | 62.15 | 62.18 | 62.18 |
| 35 day EMA | 64.63 | 64.79 | 64.95 |
| 50 day EMA | 67.97 | 68.22 | 68.47 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.66 | 63.59 | 62.97 |
| 12 day SMA | 60.84 | 60.57 | 60.14 |
| 20 day SMA | 60.2 | 60.2 | 60.32 |
| 35 day SMA | 63.63 | 63.93 | 64.17 |
| 50 day SMA | 66.96 | 67.36 | 67.77 |
| 100 day SMA | 79.78 | 80.11 | 80.46 |
| 150 day SMA | 88.87 | 89.28 | 89.72 |
| 200 day SMA | 93.56 | 93.77 | 93.96 |
Fundamentals, profit and EPS of Equinox India EMBDL
EPS is -0.11 and PE is: -562.09
Last quarter profit: (June 2025 quarter) -165.64 crores (-235.40%)
Debt: 4594.17 in crores
Market capitalization: 12797.87
EPS is 1.69 and PE is: 36.59
Last quarter profit: (March 2025 quarter) 122.98 crores (250.52%)
Debt: 366.13 in crores
Market capitalization: 13622.74
Videos related to: EquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
