ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMBDL Historical charts - Equinox India Dev Ltd

Historical charts for Stock EMBDL - Share Equinox India Dev Ltd trades in NSE

Moving Averages for

  • 5Day Average: 70.58
  • 12Day Average: 72.33
  • 20Day Average: 75.48
  • 50Day Average: 85.18
  • 100Day Average: 92.28
  • 150Day Average: 99.41

EMBDL Indicators & signals

Indicator MACD (12,26,9)

72.63, 77.21, -4.52
Indicator MACD is in negative zone

Indicator ADX (14)

62.09, 9.35, 40
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMBDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 67.97 67.50 to 72.60 -6.38% 1.33 times
12 Fri Dec 2025 72.60 71.23 to 73.20 0.61% 0.72 times
11 Thu Dec 2025 72.16 68.92 to 74.00 2.41% 1.19 times
10 Wed Dec 2025 70.46 69.93 to 73.45 1.05% 1.16 times
09 Tue Dec 2025 69.73 65.24 to 70.85 3.01% 2 times
08 Mon Dec 2025 67.69 66.00 to 71.75 -5.38% 1.86 times
05 Fri Dec 2025 71.54 71.10 to 72.68 -1.58% 0.67 times
04 Thu Dec 2025 72.69 72.39 to 73.80 -1.65% 0.61 times
03 Wed Dec 2025 73.91 73.41 to 75.73 -2.03% 0.62 times
02 Tue Dec 2025 75.44 75.10 to 76.65 -1.41% 0.55 times
01 Mon Dec 2025 76.52 76.11 to 78.39 -0.97% 0.62 times
28 Fri Nov 2025 77.27 77.02 to 78.45 -1.4% 0.58 times

Technical analysis forecast for EMBDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMBDL EMBDL at this time. Stock is falling and might fall more.

It appears as if EMBDL EMBDL gave a large move recently.

Stock of EMBDL (EMBDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMBDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMBDL stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 65 as target. However if you take a buy trade in EMBDL, then use 70.7 as stoploss and 75.36 as target.

Tomorrow's movement Prediction of EMBDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92

Tomorrow's movement Prediction of EMBDL is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMBDL Historical charts - Share Equinox India Dev Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMBDL Historical charts - Share Equinox India Dev Ltd

 

Back to top