ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMBDL Historical charts - Equinox India Dev Ltd

Historical charts for Stock EMBDL - Share Equinox India Dev Ltd trades in NSE

Moving Averages for

  • 5Day Average: 71.34
  • 12Day Average: 69.84
  • 20Day Average: 71.15
  • 50Day Average: 81.19
  • 100Day Average: 88.87
  • 150Day Average: 97.63

EMBDL Indicators & signals

Indicator MACD (12,26,9)

70.87, 73.81, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

0.85, 24.79, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMBDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 70.24 69.85 to 73.25 -2.8% 0.5 times
14 Thu May 2026 72.26 71.40 to 75.97 -1.47% 0.68 times
13 Wed May 2026 73.34 69.21 to 74.60 7.79% 1.07 times
12 Tue May 2026 68.04 67.15 to 72.90 -6.55% 0.53 times
11 Mon May 2026 72.81 66.16 to 75.22 4.04% 0.97 times
08 Fri May 2026 69.98 66.64 to 72.80 0.03% 1.9 times
07 Thu May 2026 69.96 66.74 to 69.96 20% 2 times
06 Wed May 2026 58.30 58.30 to 58.30 -14.23% 0.09 times
15 Mon Dec 2025 67.97 67.50 to 72.60 -6.38% 1.13 times
12 Fri Dec 2025 72.60 71.23 to 73.20 0.61% 0.61 times
11 Thu Dec 2025 72.16 68.92 to 74.00 2.41% 1.01 times
10 Wed Dec 2025 70.46 69.93 to 73.45 1.05% 0.99 times

Technical analysis forecast for EMBDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMBDL EMBDL at this time. Stock is falling and might fall more.

It appears as if EMBDL EMBDL gave a large move recently.

Stock of EMBDL (EMBDL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMBDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.4 as stoploss in an intra day buy trade for a target of 72.37. However, stock will show a bearish move below 68.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMBDL Historical charts - Share Equinox India Dev Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMBDL Historical charts - Share Equinox India Dev Ltd

 

Back to top