ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMBDL Historical charts - Equinox India Dev Ltd

Historical charts for Stock EMBDL - Share Equinox India Dev Ltd trades in NSE

Moving Averages for

  • 5Day Average: 58.25
  • 12Day Average: 58.53
  • 20Day Average: 61.77
  • 50Day Average: 69.93
  • 100Day Average: 82.16
  • 150Day Average: 91.54

EMBDL Indicators & signals

Indicator MACD (12,26,9)

59.37, 63.19, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.42, 22.57, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMBDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 56.38 56.00 to 58.32 -3.13% 0.56 times
10 Wed Jun 2026 58.20 58.01 to 61.89 -4.43% 0.42 times
09 Tue Jun 2026 60.90 56.51 to 61.65 6.54% 1.12 times
08 Mon Jun 2026 57.16 56.50 to 58.25 -2.44% 0.48 times
05 Fri Jun 2026 58.59 58.20 to 61.50 -0.07% 1.17 times
04 Thu Jun 2026 58.63 55.90 to 59.58 2.84% 1.38 times
03 Wed Jun 2026 57.01 55.36 to 57.40 0.44% 0.94 times
02 Tue Jun 2026 56.76 56.37 to 58.40 -1.46% 0.89 times
01 Mon Jun 2026 57.60 57.00 to 62.88 -4.6% 1.02 times
29 Fri May 2026 60.38 59.37 to 64.20 0.99% 1.36 times
27 Wed May 2026 59.79 59.00 to 61.78 -1.87% 1.23 times
26 Tue May 2026 60.93 60.36 to 64.60 -3.09% 0.95 times

Technical analysis forecast for EMBDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMBDL EMBDL at this time. Stock is falling and might fall more.

It appears as if EMBDL EMBDL gave a large move recently.

Stock of EMBDL (EMBDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMBDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMBDL stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 51.3 as target. However if you take a buy trade in EMBDL, then use 56.9 as stoploss and 61.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMBDL Historical charts - Share Equinox India Dev Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMBDL Historical charts - Share Equinox India Dev Ltd

 

Back to top