NSE Equinox India Dev Ltd EMBDL MA indicator, Equinox India Dev Ltd EMBDL indicators MA technical analysis, Equinox India Dev Ltd EMBDL indicators MA free charts, Equinox India Dev Ltd EMBDL indicators MA historical values NSE

Stock EMBDL - Share Equinox India Dev Ltd trades in NSE

Daily Support: 58.01
Daily Resistance: 60.79
5 Day DMA Moving Average is 61.98
20 Day DMA Moving Average is 67.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-1.87%	61.78	59.79	61.78	59.00	0.59 times
Tue 26 May 2026	-3.09%	63.00	60.93	64.60	60.36	0.45 times
Mon 25 May 2026	1.88%	62.24	62.87	64.80	62.24	0.39 times
Fri 22 May 2026	-4.47%	65.00	61.71	65.51	60.99	0.75 times
Thu 21 May 2026	-2.64%	65.81	64.60	67.42	64.36	0.64 times
Wed 20 May 2026	-2.1%	67.26	66.35	69.15	66.00	0.93 times
Tue 19 May 2026	0.77%	68.00	67.77	71.26	67.50	0.45 times
Mon 18 May 2026	-4.26%	69.02	67.25	70.19	66.86	0.46 times
Fri 15 May 2026	-2.8%	72.20	70.24	73.25	69.85	0.56 times
Thu 14 May 2026	-1.47%	74.04	72.26	75.97	71.40	0.76 times

Volume is calculated using 10 day average volume

NSE Equinox India Dev Ltd EMBDL MA indicator, Equinox India Dev Ltd EMBDL indicators MA technical analysis, Equinox India Dev Ltd EMBDL indicators MA free charts, Equinox India Dev Ltd EMBDL indicators MA historical values NSE

Below are charts of NSE Equinox India Dev Ltd EMBDL MA indicator, Equinox India Dev Ltd EMBDL indicators MA technical analysis, Equinox India Dev Ltd EMBDL indicators MA free charts, Equinox India Dev Ltd EMBDL indicators MA historical values NSE

Equinox India Dev Ltd EMBDL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equinox India Dev Ltd is 67.47

50 day MA of Equinox India Dev Ltd is 76.46

100 day MA of Equinox India Dev Ltd is 86.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Equinox India Dev Ltd EMBDL is downtrend

Historical Moving averages values of Equinox India Dev Ltd EMBDL are:

Price	20 day	50 day	100 day
59.79	67.47	76.46	86.07
60.93	67.97	77.11	86.41
62.87	68.3	77.78	86.75
61.71	68.74	78.4	87.08
64.60	69.29	79.04	87.45

Moving averages charts of $comp $sb are below. First chart to the right hand side