NSE Equinox India Dev Ltd EMBDL MACD indicator, Equinox India Dev Ltd EMBDL indicators MACD technical analysis, Equinox India Dev Ltd EMBDL indicators MACD free charts, Equinox India Dev Ltd EMBDL indicators MACD historical values NSE

Stock EMBDL - Share Equinox India Dev Ltd trades in NSE

Daily Support: 63.97
Daily Resistance: 69.72
5 Day DMA Moving Average is 72.25
20 Day DMA Moving Average is 79.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.38%	71.54	67.69	71.75	66.00	1.77 times
Fri 05 Dec 2025	-1.58%	72.60	71.54	72.68	71.10	0.64 times
Thu 04 Dec 2025	-1.65%	73.54	72.69	73.80	72.39	0.58 times
Wed 03 Dec 2025	-2.03%	75.73	73.91	75.73	73.41	0.59 times
Tue 02 Dec 2025	-1.41%	76.49	75.44	76.65	75.10	0.53 times
Mon 01 Dec 2025	-0.97%	77.47	76.52	78.39	76.11	0.59 times
Fri 28 Nov 2025	-1.4%	78.39	77.27	78.45	77.02	0.55 times
Thu 27 Nov 2025	-1.02%	79.96	78.37	80.28	77.72	0.9 times
Wed 26 Nov 2025	-0.03%	79.40	79.18	80.11	78.66	0.48 times
Tue 25 Nov 2025	2.27%	77.50	79.20	80.10	76.96	0.88 times

Volume is calculated using 10 day average volume

NSE Equinox India Dev Ltd EMBDL MACD indicator, Equinox India Dev Ltd EMBDL indicators MACD technical analysis, Equinox India Dev Ltd EMBDL indicators MACD free charts, Equinox India Dev Ltd EMBDL indicators MACD historical values NSE

Below are charts of NSE Equinox India Dev Ltd EMBDL MACD indicator, Equinox India Dev Ltd EMBDL indicators MACD technical analysis, Equinox India Dev Ltd EMBDL indicators MACD free charts, Equinox India Dev Ltd EMBDL indicators MACD historical values NSE

Equinox India Dev Ltd EMBDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equinox India Dev Ltd EMBDL

12,26,9 day Equinox India Dev Ltd EMBDL MACD is: 75.42, 80.34, -4.92

According to MACD indicator, Prices of Equinox India Dev Ltd EMBDL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Equinox India Dev Ltd EMBDL are:

75.42, 80.34, -4.92
76.82, 81.35, -4.53
77.78, 82.13, -4.35
78.7, 82.89, -4.19
79.57, 83.61, -4.04
80.32, 84.26, -3.94
81.01, 84.88, -3.87
81.69, 85.49, -3.8
82.29, 86.06, -3.77
82.86, 86.61, -3.75

MACD charts of Equinox India Dev Ltd EMBDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.